Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-07 00:00:00.000 188 33509.26 525.68 2283.14 33.53 2014-07-07 00:00:01.000 188 33509.28 525.68 2283.13 33.53 2014-07-07 00:00:02.000 188 33509.29 525.66 2283.15 33.53 2014-07-07 00:00:03.000 188 33509.19 525.65 2283.11 33.53 2014-07-07 00:00:04.000 188 33509.16 525.63 2283.15 33.53 2014-07-07 00:00:05.000 188 33509.09 525.59 2283.27 33.53 2014-07-07 00:00:06.000 188 33509.11 525.67 2283.20 33.53 2014-07-07 00:00:07.000 188 33509.00 525.64 2283.13 33.53 2014-07-07 00:00:08.000 188 33509.12 525.61 2283.26 33.53 2014-07-07 00:00:09.000 188 33509.06 525.62 2283.21 33.53 2014-07-07 00:00:10.000 188 33508.97 525.62 2283.22 33.53 2014-07-07 00:00:11.000 188 33509.01 525.63 2283.29 33.53 2014-07-07 00:00:12.000 188 33508.97 525.61 2283.34 33.53 2014-07-07 00:00:12.000 188 33508.88 525.57 2283.28 33.53 2014-07-07 00:00:14.000 188 33508.90 525.56 2283.34 33.53 2014-07-07 00:00:15.000 188 33508.93 525.52 2283.31 33.53 2014-07-07 00:00:16.000 188 33508.99 525.53 2283.25 33.53 2014-07-07 00:00:17.000 188 33508.85 525.48 2283.29 33.53 2014-07-07 00:00:18.000 188 33508.91 525.51 2283.27 33.53 2014-07-07 00:00:19.000 188 33508.79 525.52 2283.28 33.53 2014-07-07 00:00:20.000 188 33508.79 525.53 2283.32 33.53 2014-07-07 00:00:21.000 188 33508.91 525.50 2283.39 33.53 2014-07-07 00:00:22.000 188 33508.79 525.49 2283.34 33.53 2014-07-07 00:00:23.000 188 33508.84 525.50 2283.38 33.53 2014-07-07 00:00:24.000 188 33508.67 525.51 2283.40 33.53 2014-07-07 00:00:25.000 188 33508.85 525.51 2283.36 33.53 2014-07-07 00:00:25.000 188 33508.81 525.46 2283.41 33.53 2014-07-07 00:00:27.000 188 33508.86 525.49 2283.38 33.53 2014-07-07 00:00:28.000 188 33508.80 525.50 2283.38 33.53 2014-07-07 00:00:29.000 188 33508.89 525.49 2283.41 33.53 2014-07-07 00:00:30.000 188 33508.79 525.50 2283.32 33.53 2014-07-07 00:00:31.000 188 33508.82 525.49 2283.38 33.53 2014-07-07 00:00:32.000 188 33508.84 525.48 2283.43 33.53 2014-07-07 00:00:33.000 188 33508.89 525.53 2283.44 33.53 2014-07-07 00:00:34.000 188 33508.95 525.48 2283.41 33.53 2014-07-07 00:00:35.000 188 33508.90 525.52 2283.32 33.53 2014-07-07 00:00:36.000 188 33508.95 525.45 2283.36 33.53 2014-07-07 00:00:37.000 188 33508.91 525.46 2283.34 33.53 2014-07-07 00:00:38.000 188 33508.94 525.50 2283.45 33.53 2014-07-07 00:00:39.000 188 33508.99 525.43 2283.36 33.53 2014-07-07 00:00:40.000 188 33509.04 525.48 2283.32 33.53 2014-07-07 00:00:41.000 188 33508.98 525.49 2283.42 33.53 2014-07-07 00:00:42.000 188 33508.94 525.50 2283.43 33.53 2014-07-07 00:00:43.000 188 33508.99 525.51 2283.43 33.53 2014-07-07 00:00:44.000 188 33509.04 525.50 2283.49 33.53 2014-07-07 00:00:45.000 188 33509.12 525.47 2283.41 33.53 2014-07-07 00:00:46.000 188 33509.09 525.48 2283.38 33.53 2014-07-07 00:00:47.000 188 33509.11 525.48 2283.39 33.53 2014-07-07 00:00:48.000 188 33509.07 525.50 2283.36 33.53 2014-07-07 00:00:49.000 188 33509.13 525.53 2283.28 33.53 2014-07-07 00:00:50.000 188 33509.15 525.45 2283.35 33.53 2014-07-07 00:00:51.000 188 33509.17 525.48 2283.45 33.53 2014-07-07 00:00:52.000 188 33509.27 525.55 2283.32 33.53 2014-07-07 00:00:53.000 188 33509.08 525.52 2283.36 33.53 2014-07-07 00:00:54.000 188 33509.30 525.55 2283.34 33.53 2014-07-07 00:00:55.000 188 33509.12 525.55 2283.34 33.53 2014-07-07 00:00:56.000 188 33509.15 525.58 2283.38 33.53 2014-07-07 00:00:57.000 188 33509.24 525.54 2283.36 33.53 2014-07-07 00:00:58.000 188 33509.16 525.51 2283.33 33.53 2014-07-07 00:00:59.000 188 33509.26 525.54 2283.43 33.53 2014-07-07 00:01:00.000 188 33509.34 525.54 2283.34 33.53 2014-07-07 00:01:01.000 188 33509.25 525.54 2283.29 33.53 2014-07-07 00:01:02.000 188 33509.38 525.57 2283.37 33.53 2014-07-07 00:01:03.000 188 33509.35 525.52 2283.39 33.53 2014-07-07 00:01:04.000 188 33509.49 525.55 2283.34 33.53 2014-07-07 00:01:05.000 188 33509.67 525.52 2283.38 33.53 2014-07-07 00:01:06.000 188 33509.47 525.53 2283.34 33.53 2014-07-07 00:01:06.000 188 33509.55 525.53 2283.34 33.53 2014-07-07 00:01:08.000 188 33509.57 525.53 2283.31 33.53 2014-07-07 00:01:09.000 188 33509.70 525.52 2283.32 33.53 2014-07-07 00:01:10.000 188 33509.77 525.53 2283.35 33.53 2014-07-07 00:01:11.000 188 33509.68 525.54 2283.31 33.53 2014-07-07 00:01:12.000 188 33509.84 525.46 2283.32 33.53 2014-07-07 00:01:13.000 188 33509.89 525.49 2283.26 33.53 2014-07-07 00:01:14.000 188 33509.85 525.49 2283.35 33.53 2014-07-07 00:01:15.000 188 33509.90 525.43 2283.26 33.53 2014-07-07 00:01:16.000 188 33509.71 525.48 2283.24 33.53 2014-07-07 00:01:17.000 188 33509.97 525.45 2283.33 33.53 2014-07-07 00:01:18.000 188 33509.97 525.43 2283.39 33.53 2014-07-07 00:01:19.000 188 33510.01 525.43 2283.32 33.53 2014-07-07 00:01:19.000 188 33510.05 525.45 2283.29 33.53 2014-07-07 00:01:21.000 188 33509.96 525.49 2283.30 33.53 2014-07-07 00:01:22.000 188 33509.96 525.46 2283.25 33.53 2014-07-07 00:01:23.000 188 33509.96 525.51 2283.16 33.53 2014-07-07 00:01:24.000 188 33509.93 525.52 2283.29 33.53 2014-07-07 00:01:25.000 188 33509.89 525.47 2283.31 33.53 2014-07-07 00:01:26.000 188 33509.89 525.54 2283.19 33.53 2014-07-07 00:01:27.000 188 33509.97 525.50 2283.20 33.53 2014-07-07 00:01:28.000 188 33509.83 525.52 2283.14 33.53 2014-07-07 00:01:29.000 188 33509.94 525.53 2283.15 33.53 2014-07-07 00:01:30.000 188 33509.93 525.55 2283.26 33.53 2014-07-07 00:01:31.000 188 33509.83 525.54 2283.28 33.53 2014-07-07 00:01:32.000 188 33509.90 525.54 2283.25 33.53 2014-07-07 00:01:33.000 188 33509.91 525.53 2283.16 33.53 2014-07-07 00:01:34.000 188 33509.90 525.55 2283.25 33.53 2014-07-07 00:01:35.000 188 33509.80 525.57 2283.23 33.53 2014-07-07 00:01:36.000 188 33509.87 525.59 2283.29 33.53 2014-07-07 00:01:37.000 188 33509.86 525.63 2283.33 33.53 2014-07-07 00:01:38.000 188 33509.80 525.60 2283.25 33.53 2014-07-07 00:01:39.000 188 33509.89 525.61 2283.21 33.53 2014-07-07 00:01:40.000 188 33509.83 525.57 2283.27 33.53 2014-07-07 00:01:41.000 188 33509.83 525.63 2283.23 33.53 2014-07-07 00:01:42.000 188 33509.71 525.62 2283.29 33.53 2014-07-07 00:01:43.000 188 33509.78 525.58 2283.32 33.53 2014-07-07 00:01:44.000 188 33509.90 525.59 2283.29 33.53 2014-07-07 00:01:45.000 188 33509.74 525.56 2283.34 33.53 2014-07-07 00:01:46.000 188 33509.80 525.61 2283.37 33.53 2014-07-07 00:01:47.000 188 33509.75 525.58 2283.32 33.53 2014-07-07 00:01:48.000 188 33509.83 525.60 2283.28 33.53 2014-07-07 00:01:49.000 188 33509.81 525.61 2283.32 33.53 2014-07-07 00:01:50.000 188 33509.83 525.57 2283.34 33.53 2014-07-07 00:01:51.000 188 33509.80 525.59 2283.28 33.53 2014-07-07 00:01:52.000 188 33509.84 525.55 2283.36 33.53 2014-07-07 00:01:53.000 188 33509.73 525.58 2283.35 33.53 2014-07-07 00:01:54.000 188 33509.91 525.58 2283.29 33.53 2014-07-07 00:01:55.000 188 33509.85 525.58 2283.31 33.53 2014-07-07 00:01:56.000 188 33509.81 525.55 2283.44 33.53 2014-07-07 00:01:57.000 188 33509.84 525.51 2283.47 33.53 2014-07-07 00:01:58.000 188 33509.71 525.55 2283.35 33.53 2014-07-07 00:01:59.000 188 33509.84 525.57 2283.29 33.53 2014-07-07 00:02:00.000 188 33509.81 525.54 2283.47 33.53 2014-07-07 00:02:00.000 188 33509.80 525.53 2283.47 33.53 2014-07-07 00:02:02.000 188 33509.80 525.54 2283.35 33.53 2014-07-07 00:02:03.000 188 33509.83 525.55 2283.49 33.53 2014-07-07 00:02:04.000 188 33509.83 525.53 2283.35 33.53 2014-07-07 00:02:05.000 188 33509.81 525.54 2283.35 33.53 2014-07-07 00:02:06.000 188 33509.73 525.52 2283.45 33.53 2014-07-07 00:02:07.000 188 33509.77 525.50 2283.45 33.53 2014-07-07 00:02:08.000 188 33509.77 525.56 2283.39 33.53 2014-07-07 00:02:09.000 188 33509.83 525.49 2283.38 33.53 2014-07-07 00:02:10.000 188 33509.73 525.53 2283.46 33.53 2014-07-07 00:02:11.000 188 33509.80 525.50 2283.35 33.53 2014-07-07 00:02:12.000 188 33509.75 525.50 2283.34 33.53 2014-07-07 00:02:13.000 188 33509.84 525.48 2283.38 33.53 2014-07-07 00:02:13.000 188 33509.77 525.50 2283.47 33.53 2014-07-07 00:02:15.000 188 33509.86 525.53 2283.40 33.53 2014-07-07 00:02:16.000 188 33509.84 525.52 2283.41 33.53 2014-07-07 00:02:17.000 188 33509.81 525.54 2283.49 33.53 2014-07-07 00:02:18.000 188 33509.88 525.55 2283.41 33.53 2014-07-07 00:02:19.000 188 33509.81 525.52 2283.44 33.53 2014-07-07 00:02:20.000 188 33509.95 525.51 2283.47 33.53 2014-07-07 00:02:21.000 188 33509.95 525.53 2283.44 33.53 2014-07-07 00:02:22.000 188 33509.99 525.46 2283.39 33.53 2014-07-07 00:02:23.000 188 33509.87 525.50 2283.39 33.53 2014-07-07 00:02:24.000 188 33510.01 525.50 2283.34 33.53 2014-07-07 00:02:25.000 188 33510.00 525.53 2283.32 33.53 2014-07-07 00:02:26.000 188 33510.11 525.43 2283.38 33.53 2014-07-07 00:02:27.000 188 33510.17 525.45 2283.36 33.53 2014-07-07 00:02:28.000 188 33510.03 525.46 2283.34 33.53 2014-07-07 00:02:29.000 188 33510.20 525.38 2283.46 33.53 2014-07-07 00:02:30.000 188 33510.28 525.38 2283.47 33.53 2014-07-07 00:02:31.000 188 33510.34 525.37 2283.47 33.53 2014-07-07 00:02:32.000 188 33510.30 525.40 2283.46 33.53 2014-07-07 00:02:33.000 188 33510.39 525.34 2283.39 33.53 2014-07-07 00:02:34.000 188 33510.45 525.36 2283.43 33.53 2014-07-07 00:02:35.000 188 33510.55 525.32 2283.35 33.53 2014-07-07 00:02:36.000 188 33510.57 525.27 2283.35 33.53 2014-07-07 00:02:37.000 188 33510.64 525.21 2283.36 33.53 2014-07-07 00:02:38.000 188 33510.73 525.26 2283.34 33.53 2014-07-07 00:02:39.000 188 33510.82 525.24 2283.34 33.53 2014-07-07 00:02:40.000 188 33510.86 525.20 2283.32 33.53 2014-07-07 00:02:41.000 188 33511.11 525.16 2283.35 33.53 2014-07-07 00:02:42.000 188 33511.11 525.14 2283.27 33.53 2014-07-07 00:02:43.000 188 33511.06 525.13 2283.28 33.53 2014-07-07 00:02:44.000 188 33511.33 525.15 2283.26 33.53 2014-07-07 00:02:45.000 188 33511.34 525.11 2283.26 33.53 2014-07-07 00:02:46.000 188 33511.48 525.07 2283.24 33.53 2014-07-07 00:02:47.000 188 33511.49 525.07 2283.19 33.53 2014-07-07 00:02:48.000 188 33511.50 525.03 2283.11 33.53 2014-07-07 00:02:49.000 188 33511.56 525.00 2283.13 33.53 2014-07-07 00:02:50.000 188 33511.70 524.98 2283.13 33.53 2014-07-07 00:02:51.000 188 33511.76 524.96 2283.06 33.53 2014-07-07 00:02:52.000 188 33511.75 524.95 2283.07 33.53 2014-07-07 00:02:53.000 188 33511.88 524.91 2283.03 33.53 2014-07-07 00:02:54.000 188 33512.02 524.88 2283.03 33.53 2014-07-07 00:02:54.000 188 33511.95 524.87 2283.03 33.53 2014-07-07 00:02:56.000 188 33511.99 524.90 2282.92 33.53 2014-07-07 00:02:57.000 188 33512.08 524.91 2282.85 33.53 2014-07-07 00:02:58.000 188 33512.06 524.88 2282.96 33.53 2014-07-07 00:02:59.000 188 33512.06 524.89 2282.96 33.53 2014-07-07 00:03:00.000 188 33512.14 524.83 2282.93 33.53 2014-07-07 00:03:01.000 188 33512.13 524.88 2282.87 33.53 2014-07-07 00:03:02.000 188 33512.14 524.87 2282.86 33.53 2014-07-07 00:03:03.000 188 33512.17 524.84 2282.86 33.53 2014-07-07 00:03:04.000 188 33512.20 524.85 2282.89 33.53 2014-07-07 00:03:05.000 188 33512.10 524.82 2282.84 33.53 2014-07-07 00:03:06.000 188 33512.08 524.88 2282.80 33.53 2014-07-07 00:03:07.000 188 33512.02 524.86 2282.80 33.53 2014-07-07 00:03:07.000 188 33512.15 524.88 2282.80 33.53 2014-07-07 00:03:09.000 188 33512.05 524.91 2282.82 33.53 2014-07-07 00:03:10.000 188 33512.03 524.89 2282.86 33.53 2014-07-07 00:03:11.000 188 33512.07 524.91 2282.83 33.53 2014-07-07 00:03:12.000 188 33511.99 524.93 2282.75 33.53 2014-07-07 00:03:13.000 188 33512.01 524.93 2282.78 33.53 2014-07-07 00:03:14.000 188 33511.97 524.99 2282.80 33.53 2014-07-07 00:03:15.000 188 33511.85 525.02 2282.86 33.53 2014-07-07 00:03:16.000 188 33511.85 525.00 2282.80 33.53 2014-07-07 00:03:17.000 188 33511.91 525.10 2282.80 33.53 2014-07-07 00:03:18.000 188 33511.83 525.05 2282.89 33.53 2014-07-07 00:03:19.000 188 33511.79 525.07 2282.83 33.53 2014-07-07 00:03:20.000 188 33511.68 525.08 2282.85 33.53 2014-07-07 00:03:21.000 188 33511.64 525.13 2282.91 33.53 2014-07-07 00:03:22.000 188 33511.70 525.17 2282.91 33.53 2014-07-07 00:03:23.000 188 33511.54 525.14 2282.99 33.53 2014-07-07 00:03:24.000 188 33511.51 525.20 2282.94 33.53 2014-07-07 00:03:25.000 188 33511.47 525.20 2282.98 33.53 2014-07-07 00:03:26.000 188 33511.48 525.18 2283.07 33.53 2014-07-07 00:03:27.000 188 33511.39 525.23 2283.00 33.53 2014-07-07 00:03:28.000 188 33511.40 525.21 2283.02 33.53 2014-07-07 00:03:29.000 188 33511.36 525.18 2283.03 33.53 2014-07-07 00:03:30.000 188 33511.35 525.27 2283.05 33.53 2014-07-07 00:03:31.000 188 33511.31 525.25 2283.00 33.53 2014-07-07 00:03:32.000 188 33511.26 525.25 2283.05 33.53 2014-07-07 00:03:33.000 188 33511.26 525.24 2283.14 33.53 2014-07-07 00:03:34.000 188 33511.23 525.27 2283.08 33.53 2014-07-07 00:03:35.000 188 33511.41 525.28 2283.16 33.53 2014-07-07 00:03:36.000 188 33511.23 525.25 2283.20 33.53 2014-07-07 00:03:37.000 188 33511.25 525.25 2283.20 33.53 2014-07-07 00:03:38.000 188 33511.25 525.24 2283.19 33.53 2014-07-07 00:03:39.000 188 33511.17 525.25 2283.19 33.53 2014-07-07 00:03:40.000 188 33511.23 525.26 2283.28 33.53 2014-07-07 00:03:41.000 188 33511.14 525.25 2283.23 33.53 2014-07-07 00:03:42.000 188 33511.11 525.24 2283.30 33.53 2014-07-07 00:03:43.000 188 33511.14 525.23 2283.31 33.53 2014-07-07 00:03:44.000 188 33511.19 525.24 2283.29 33.53 2014-07-07 00:03:45.000 188 33511.18 525.23 2283.26 33.53 2014-07-07 00:03:46.000 188 33511.32 525.21 2283.26 33.53 2014-07-07 00:03:47.000 188 33511.15 525.22 2283.29 33.53 2014-07-07 00:03:48.000 188 33511.24 525.23 2283.35 33.53 2014-07-07 00:03:48.000 188 33511.12 525.24 2283.36 33.53 2014-07-07 00:03:50.000 188 33511.20 525.15 2283.31 33.53 2014-07-07 00:03:51.000 188 33511.20 525.15 2283.39 33.53 2014-07-07 00:03:52.000 188 33511.28 525.14 2283.38 33.53 2014-07-07 00:03:53.000 188 33511.33 525.18 2283.35 33.53 2014-07-07 00:03:54.000 188 33511.13 525.16 2283.38 33.53 2014-07-07 00:03:55.000 188 33511.18 525.10 2283.32 33.53 2014-07-07 00:03:56.000 188 33511.23 525.13 2283.38 33.53 2014-07-07 00:03:57.000 188 33511.30 525.06 2283.35 33.53 2014-07-07 00:03:58.000 188 33511.20 525.07 2283.38 33.53 2014-07-07 00:03:59.000 188 33511.36 525.04 2283.34 33.53 2014-07-07 00:04:00.000 188 33511.39 525.02 2283.48 33.53 2014-07-07 00:04:01.000 188 33511.40 525.00 2283.45 33.53 2014-07-07 00:04:01.000 188 33511.42 524.98 2283.36 33.53 2014-07-07 00:04:03.000 188 33511.40 524.99 2283.40 33.53 2014-07-07 00:04:04.000 188 33511.41 524.97 2283.45 33.53 2014-07-07 00:04:05.000 188 33511.42 524.96 2283.43 33.53 2014-07-07 00:04:06.000 188 33511.48 524.96 2283.35 33.53 2014-07-07 00:04:07.000 188 33511.54 524.97 2283.36 33.53 2014-07-07 00:04:08.000 188 33511.45 524.95 2283.38 33.53 2014-07-07 00:04:09.000 188 33511.46 524.94 2283.26 33.53 2014-07-07 00:04:10.000 188 33511.52 524.92 2283.38 33.53 2014-07-07 00:04:11.000 188 33511.57 524.92 2283.36 33.53 2014-07-07 00:04:12.000 188 33511.55 524.90 2283.40 33.53 2014-07-07 00:04:13.000 188 33511.60 524.85 2283.34 33.53 2014-07-07 00:04:14.000 188 33511.55 524.85 2283.39 33.53 2014-07-07 00:04:15.000 188 33511.58 524.86 2283.37 33.53 2014-07-07 00:04:16.000 188 33511.52 524.86 2283.38 33.53 2014-07-07 00:04:17.000 188 33511.65 524.80 2283.43 33.53 2014-07-07 00:04:18.000 188 33511.69 524.84 2283.37 33.53 2014-07-07 00:04:19.000 188 33511.61 524.81 2283.32 33.53 2014-07-07 00:04:20.000 188 33511.61 524.83 2283.38 33.53 2014-07-07 00:04:21.000 188 33511.65 524.82 2283.31 33.53 2014-07-07 00:04:22.000 188 33511.70 524.80 2283.29 33.53 2014-07-07 00:04:23.000 188 33511.68 524.80 2283.35 33.53 2014-07-07 00:04:24.000 188 33511.77 524.79 2283.29 33.53 2014-07-07 00:04:25.000 188 33511.70 524.77 2283.32 33.53 2014-07-07 00:04:26.000 188 33511.74 524.81 2283.29 33.53 2014-07-07 00:04:27.000 188 33511.89 524.83 2283.34 33.53 2014-07-07 00:04:28.000 188 33511.76 524.84 2283.35 33.53 2014-07-07 00:04:29.000 188 33511.76 524.79 2283.29 33.53 2014-07-07 00:04:30.000 188 33511.90 524.79 2283.22 33.53 2014-07-07 00:04:31.000 188 33511.85 524.77 2283.31 33.53 2014-07-07 00:04:32.000 188 33511.89 524.78 2283.35 33.53 2014-07-07 00:04:33.000 188 33511.81 524.80 2283.23 33.53 2014-07-07 00:04:34.000 188 33511.81 524.77 2283.26 33.53 2014-07-07 00:04:35.000 188 33511.92 524.81 2283.28 33.53 2014-07-07 00:04:36.000 188 33512.07 524.77 2283.24 33.53 2014-07-07 00:04:37.000 188 33511.95 524.79 2283.30 33.53 2014-07-07 00:04:38.000 188 33511.95 524.77 2283.26 33.53 2014-07-07 00:04:39.000 188 33512.10 524.74 2283.33 33.53 2014-07-07 00:04:40.000 188 33512.08 524.82 2283.28 33.53 2014-07-07 00:04:41.000 188 33512.00 524.74 2283.31 33.53 2014-07-07 00:04:42.000 188 33512.24 524.77 2283.19 33.53 2014-07-07 00:04:42.000 188 33512.09 524.77 2283.24 33.53 2014-07-07 00:04:44.000 188 33512.21 524.82 2283.17 33.53 2014-07-07 00:04:45.000 188 33512.22 524.78 2283.29 33.53 2014-07-07 00:04:46.000 188 33512.25 524.81 2283.28 33.53 2014-07-07 00:04:47.000 188 33512.33 524.81 2283.26 33.53 2014-07-07 00:04:48.000 188 33512.40 524.74 2283.16 33.53 2014-07-07 00:04:49.000 188 33512.36 524.76 2283.16 33.53 2014-07-07 00:04:50.000 188 33512.48 524.72 2283.21 33.53 2014-07-07 00:04:51.000 188 33512.54 524.77 2283.22 33.53 2014-07-07 00:04:52.000 188 33512.48 524.78 2283.10 33.53 2014-07-07 00:04:53.000 188 33512.51 524.78 2283.16 33.53 2014-07-07 00:04:54.000 188 33512.67 524.76 2283.16 33.53 2014-07-07 00:04:55.000 188 33512.60 524.75 2283.16 33.53 2014-07-07 00:04:55.000 188 33512.61 524.77 2283.20 33.53 2014-07-07 00:04:57.000 188 33512.67 524.77 2283.10 33.53 2014-07-07 00:04:58.000 188 33512.69 524.81 2283.17 33.53 2014-07-07 00:04:59.000 188 33512.86 524.79 2283.14 33.53 2014-07-07 00:05:00.000 188 33512.82 524.80 2283.19 33.53 2014-07-07 00:05:01.000 188 33512.76 524.74 2283.18 33.53 2014-07-07 00:05:02.000 188 33512.86 524.76 2283.11 33.53 2014-07-07 00:05:03.000 188 33512.91 524.75 2283.10 33.53 2014-07-07 00:05:04.000 188 33513.01 524.73 2283.17 33.53 2014-07-07 00:05:05.000 188 33513.00 524.74 2283.12 33.53 2014-07-07 00:05:06.000 188 33512.92 524.75 2283.07 33.53 2014-07-07 00:05:07.000 188 33513.01 524.73 2283.05 33.53 2014-07-07 00:05:08.000 188 33513.14 524.74 2283.10 33.53 2014-07-07 00:05:09.000 188 33513.19 524.77 2283.11 33.53 2014-07-07 00:05:10.000 188 33513.06 524.72 2283.15 33.53 2014-07-07 00:05:11.000 188 33513.25 524.73 2283.05 33.53 2014-07-07 00:05:12.000 188 33513.22 524.72 2283.06 33.53 2014-07-07 00:05:13.000 188 33513.25 524.69 2283.07 33.53 2014-07-07 00:05:14.000 188 33513.33 524.70 2283.09 33.53 2014-07-07 00:05:15.000 188 33513.40 524.70 2283.04 33.53 2014-07-07 00:05:16.000 188 33513.44 524.68 2282.96 33.53 2014-07-07 00:05:17.000 188 33513.40 524.71 2283.10 33.53 2014-07-07 00:05:18.000 188 33513.60 524.69 2282.98 33.53 2014-07-07 00:05:19.000 188 33513.46 524.69 2283.00 33.53 2014-07-07 00:05:20.000 188 33513.59 524.73 2283.03 33.53 2014-07-07 00:05:21.000 188 33513.63 524.73 2282.97 33.53 2014-07-07 00:05:22.000 188 33513.52 524.74 2282.91 33.53 2014-07-07 00:05:23.000 188 33513.60 524.70 2283.01 33.53 2014-07-07 00:05:24.000 188 33513.61 524.74 2282.97 33.53 2014-07-07 00:05:25.000 188 33513.59 524.75 2282.98 33.53 2014-07-07 00:05:26.000 188 33513.65 524.78 2283.01 33.53 2014-07-07 00:05:27.000 188 33513.60 524.77 2282.98 33.53 2014-07-07 00:05:28.000 188 33513.63 524.76 2283.00 33.53 2014-07-07 00:05:29.000 188 33513.65 524.81 2283.01 33.53 2014-07-07 00:05:30.000 188 33513.68 524.77 2283.00 33.53 2014-07-07 00:05:31.000 188 33513.65 524.79 2282.99 33.53 2014-07-07 00:05:32.000 188 33513.63 524.78 2282.88 33.53 2014-07-07 00:05:33.000 188 33513.62 524.81 2283.02 33.53 2014-07-07 00:05:34.000 188 33513.59 524.80 2282.96 33.53 2014-07-07 00:05:35.000 188 33513.50 524.81 2283.08 33.53 2014-07-07 00:05:36.000 188 33513.58 524.81 2282.98 33.53 2014-07-07 00:05:36.000 188 33513.51 524.80 2282.94 33.53 2014-07-07 00:05:38.000 188 33513.57 524.85 2282.98 33.53 2014-07-07 00:05:39.000 188 33513.58 524.84 2283.05 33.53 2014-07-07 00:05:40.000 188 33513.50 524.87 2283.00 33.53 2014-07-07 00:05:41.000 188 33513.46 524.84 2282.97 33.53 2014-07-07 00:05:42.000 188 33513.51 524.84 2283.05 33.53 2014-07-07 00:05:43.000 188 33513.46 524.83 2283.10 33.53 2014-07-07 00:05:44.000 188 33513.45 524.85 2283.01 33.53 2014-07-07 00:05:45.000 188 33513.38 524.82 2283.11 33.53 2014-07-07 00:05:46.000 188 33513.42 524.84 2283.04 33.53 2014-07-07 00:05:47.000 188 33513.32 524.88 2283.11 33.53 2014-07-07 00:05:48.000 188 33513.38 524.92 2283.05 33.53 2014-07-07 00:05:49.000 188 33513.43 524.88 2283.10 33.53 2014-07-07 00:05:49.000 188 33513.37 524.90 2283.09 33.53 2014-07-07 00:05:51.000 188 33513.27 524.88 2283.10 33.53 2014-07-07 00:05:52.000 188 33513.26 524.88 2283.07 33.53 2014-07-07 00:05:53.000 188 33513.21 524.89 2283.14 33.53 2014-07-07 00:05:54.000 188 33513.30 524.91 2283.07 33.53 2014-07-07 00:05:55.000 188 33513.28 524.90 2283.02 33.53 2014-07-07 00:05:56.000 188 33513.20 524.94 2283.29 33.53 2014-07-07 00:05:57.000 188 33513.22 524.98 2283.19 33.53 2014-07-07 00:05:58.000 188 33513.22 524.93 2283.22 33.53 2014-07-07 00:05:59.000 188 33513.15 524.96 2283.18 33.53 2014-07-07 00:06:00.000 188 33513.17 524.98 2283.26 33.53 2014-07-07 00:06:01.000 188 33513.09 524.92 2283.26 33.53 2014-07-07 00:06:02.000 188 33513.13 524.92 2283.20 33.53 2014-07-07 00:06:03.000 188 33513.18 524.96 2283.26 33.53 2014-07-07 00:06:04.000 188 33513.00 524.95 2283.22 33.53 2014-07-07 00:06:05.000 188 33513.23 524.93 2283.21 33.53 2014-07-07 00:06:06.000 188 33513.00 524.91 2283.35 33.53 2014-07-07 00:06:07.000 188 33513.00 524.93 2283.39 33.53 2014-07-07 00:06:08.000 188 33513.00 524.95 2283.28 33.53 2014-07-07 00:06:09.000 188 33513.04 525.02 2283.21 33.53 2014-07-07 00:06:10.000 188 33513.01 524.98 2283.28 33.53 2014-07-07 00:06:11.000 188 33513.04 525.05 2283.32 33.53 2014-07-07 00:06:12.000 188 33512.96 525.07 2283.29 33.53 2014-07-07 00:06:13.000 188 33512.88 525.07 2283.24 33.53 2014-07-07 00:06:14.000 188 33513.04 525.04 2283.41 33.53 2014-07-07 00:06:15.000 188 33512.85 525.05 2283.39 33.53 2014-07-07 00:06:16.000 188 33512.89 525.08 2283.40 33.53 2014-07-07 00:06:17.000 188 33512.85 525.06 2283.39 33.53 2014-07-07 00:06:18.000 188 33512.92 525.01 2283.43 33.53 2014-07-07 00:06:19.000 188 33512.86 525.01 2283.39 33.53 2014-07-07 00:06:20.000 188 33512.87 525.09 2283.35 33.53 2014-07-07 00:06:21.000 188 33512.79 525.11 2283.47 33.53 2014-07-07 00:06:22.000 188 33512.78 525.09 2283.41 33.53 2014-07-07 00:06:23.000 188 33512.87 525.12 2283.50 33.53 2014-07-07 00:06:24.000 188 33512.76 525.11 2283.40 33.53 2014-07-07 00:06:25.000 188 33512.78 525.11 2283.50 33.53 2014-07-07 00:06:26.000 188 33512.85 525.10 2283.49 33.53 2014-07-07 00:06:27.000 188 33512.89 525.13 2283.55 33.53 2014-07-07 00:06:28.000 188 33512.88 525.11 2283.50 33.53 2014-07-07 00:06:29.000 188 33512.78 525.14 2283.52 33.53 2014-07-07 00:06:30.000 188 33512.85 525.12 2283.58 33.53 2014-07-07 00:06:30.000 188 33512.76 525.09 2283.54 33.53 2014-07-07 00:06:32.000 188 33512.72 525.16 2283.54 33.53 2014-07-07 00:06:33.000 188 33512.76 525.11 2283.53 33.53 2014-07-07 00:06:34.000 188 33512.72 525.15 2283.45 33.53 2014-07-07 00:06:35.000 188 33512.79 525.14 2283.50 33.53 2014-07-07 00:06:36.000 188 33512.82 525.14 2283.63 33.53 2014-07-07 00:06:37.000 188 33512.78 525.15 2283.65 33.53 2014-07-07 00:06:38.000 188 33512.73 525.20 2283.62 33.53 2014-07-07 00:06:39.000 188 33512.89 525.13 2283.68 33.53 2014-07-07 00:06:40.000 188 33512.85 525.16 2283.58 33.53 2014-07-07 00:06:41.000 188 33512.89 525.18 2283.50 33.53 2014-07-07 00:06:42.000 188 33512.80 525.20 2283.56 33.53 2014-07-07 00:06:43.000 188 33512.83 525.19 2283.58 33.53 2014-07-07 00:06:43.000 188 33512.79 525.20 2283.57 33.53 2014-07-07 00:06:45.000 188 33512.86 525.19 2283.52 33.53 2014-07-07 00:06:46.000 188 33512.86 525.18 2283.75 33.53 2014-07-07 00:06:47.000 188 33512.99 525.23 2283.59 33.53 2014-07-07 00:06:48.000 188 33512.96 525.18 2283.56 33.53 2014-07-07 00:06:49.000 188 33512.99 525.16 2283.52 33.53 2014-07-07 00:06:50.000 188 33512.99 525.23 2283.63 33.53 2014-07-07 00:06:51.000 188 33513.01 525.23 2283.62 33.53 2014-07-07 00:06:52.000 188 33513.12 525.20 2283.63 33.53 2014-07-07 00:06:53.000 188 33513.09 525.21 2283.65 33.53 2014-07-07 00:06:54.000 188 33513.06 525.20 2283.63 33.53 2014-07-07 00:06:55.000 188 33513.15 525.17 2283.60 33.53 2014-07-07 00:06:56.000 188 33513.12 525.22 2283.60 33.53 2014-07-07 00:06:57.000 188 33513.15 525.19 2283.60 33.53 2014-07-07 00:06:58.000 188 33513.14 525.20 2283.65 33.53 2014-07-07 00:06:59.000 188 33513.20 525.19 2283.58 33.53 2014-07-07 00:07:00.000 188 33513.28 525.19 2283.59 33.53 2014-07-07 00:07:01.000 188 33513.22 525.20 2283.67 33.53 2014-07-07 00:07:02.000 188 33513.29 525.20 2283.60 33.53 2014-07-07 00:07:03.000 188 33513.27 525.18 2283.62 33.53 2014-07-07 00:07:04.000 188 33513.40 525.19 2283.60 33.53 2014-07-07 00:07:05.000 188 33513.22 525.23 2283.60 33.53 2014-07-07 00:07:06.000 188 33513.30 525.21 2283.60 33.53 2014-07-07 00:07:07.000 188 33513.32 525.21 2283.59 33.53 2014-07-07 00:07:08.000 188 33513.36 525.21 2283.62 33.53 2014-07-07 00:07:09.000 188 33513.34 525.21 2283.62 33.53 2014-07-07 00:07:10.000 188 33513.49 525.24 2283.49 33.53 2014-07-07 00:07:11.000 188 33513.30 525.25 2283.57 33.53 2014-07-07 00:07:12.000 188 33513.43 525.25 2283.47 33.53 2014-07-07 00:07:13.000 188 33513.47 525.21 2283.53 33.53 2014-07-07 00:07:14.000 188 33513.40 525.20 2283.59 33.53 2014-07-07 00:07:15.000 188 33513.47 525.21 2283.56 33.53 2014-07-07 00:07:16.000 188 33513.55 525.22 2283.58 33.53 2014-07-07 00:07:17.000 188 33513.53 525.25 2283.51 33.53 2014-07-07 00:07:18.000 188 33513.60 525.24 2283.53 33.53 2014-07-07 00:07:19.000 188 33513.58 525.18 2283.58 33.53 2014-07-07 00:07:20.000 188 33513.59 525.25 2283.57 33.53 2014-07-07 00:07:21.000 188 33513.63 525.25 2283.62 33.53 2014-07-07 00:07:22.000 188 33513.59 525.22 2283.52 33.53 2014-07-07 00:07:23.000 188 33513.63 525.23 2283.57 33.53 2014-07-07 00:07:24.000 188 33513.71 525.26 2283.54 33.53 2014-07-07 00:07:24.000 188 33513.68 525.25 2283.53 33.53 2014-07-07 00:07:26.000 188 33513.71 525.23 2283.51 33.53 2014-07-07 00:07:27.000 188 33513.69 525.26 2283.54 33.53 2014-07-07 00:07:28.000 188 33513.64 525.25 2283.49 33.53 2014-07-07 00:07:29.000 188 33513.65 525.27 2283.55 33.53 2014-07-07 00:07:30.000 188 33513.79 525.27 2283.54 33.53 2014-07-07 00:07:31.000 188 33513.63 525.27 2283.56 33.53 2014-07-07 00:07:32.000 188 33513.71 525.28 2283.55 33.53 2014-07-07 00:07:33.000 188 33513.74 525.32 2283.56 33.53 2014-07-07 00:07:34.000 188 33513.71 525.29 2283.46 33.53 2014-07-07 00:07:35.000 188 33513.71 525.30 2283.57 33.53 2014-07-07 00:07:36.000 188 33513.70 525.33 2283.48 33.53 2014-07-07 00:07:37.000 188 33513.69 525.33 2283.43 33.53 2014-07-07 00:07:37.000 188 33513.80 525.35 2283.54 33.53 2014-07-07 00:07:39.000 188 33513.78 525.38 2283.54 33.53 2014-07-07 00:07:40.000 188 33513.79 525.35 2283.52 33.53 2014-07-07 00:07:41.000 188 33513.85 525.37 2283.53 33.53 2014-07-07 00:07:42.000 188 33513.79 525.39 2283.57 33.53 2014-07-07 00:07:43.000 188 33513.80 525.39 2283.63 33.53 2014-07-07 00:07:44.000 188 33513.75 525.37 2283.55 33.53 2014-07-07 00:07:45.000 188 33513.81 525.38 2283.61 33.53 2014-07-07 00:07:46.000 188 33513.85 525.45 2283.50 33.53 2014-07-07 00:07:47.000 188 33513.68 525.40 2283.62 33.53 2014-07-07 00:07:48.000 188 33513.74 525.41 2283.56 33.53 2014-07-07 00:07:49.000 188 33513.76 525.44 2283.56 33.53 2014-07-07 00:07:50.000 188 33513.79 525.42 2283.66 33.53 2014-07-07 00:07:51.000 188 33513.74 525.45 2283.56 33.53 2014-07-07 00:07:52.000 188 33513.65 525.42 2283.62 33.53 2014-07-07 00:07:53.000 188 33513.74 525.42 2283.67 33.53 2014-07-07 00:07:54.000 188 33513.75 525.47 2283.62 33.53 2014-07-07 00:07:55.000 188 33513.63 525.48 2283.59 33.53 2014-07-07 00:07:56.000 188 33513.69 525.47 2283.61 33.53 2014-07-07 00:07:57.000 188 33513.72 525.45 2283.62 33.53 2014-07-07 00:07:58.000 188 33513.63 525.48 2283.61 33.53 2014-07-07 00:07:59.000 188 33513.66 525.48 2283.60 33.53 2014-07-07 00:08:00.000 188 33513.75 525.49 2283.67 33.53 2014-07-07 00:08:01.000 188 33513.64 525.46 2283.61 33.53 2014-07-07 00:08:02.000 188 33513.63 525.48 2283.60 33.53 2014-07-07 00:08:03.000 188 33513.72 525.47 2283.60 33.53 2014-07-07 00:08:04.000 188 33513.63 525.50 2283.64 33.53 2014-07-07 00:08:05.000 188 33513.64 525.47 2283.58 33.53 2014-07-07 00:08:06.000 188 33513.86 525.47 2283.67 33.53 2014-07-07 00:08:07.000 188 33513.76 525.49 2283.60 33.53 2014-07-07 00:08:08.000 188 33513.77 525.50 2283.66 33.53 2014-07-07 00:08:09.000 188 33513.79 525.48 2283.77 33.53 2014-07-07 00:08:10.000 188 33513.68 525.49 2283.58 33.53 2014-07-07 00:08:11.000 188 33513.72 525.50 2283.69 33.53 2014-07-07 00:08:12.000 188 33513.80 525.49 2283.74 33.53 2014-07-07 00:08:13.000 188 33513.79 525.48 2283.62 33.53 2014-07-07 00:08:14.000 188 33513.81 525.48 2283.69 33.53 2014-07-07 00:08:15.000 188 33513.75 525.51 2283.72 33.53 2014-07-07 00:08:16.000 188 33513.71 525.54 2283.60 33.53 2014-07-07 00:08:17.000 188 33513.78 525.48 2283.64 33.53 2014-07-07 00:08:18.000 188 33513.86 525.50 2283.67 33.53 2014-07-07 00:08:18.000 188 33513.74 525.52 2283.57 33.53 2014-07-07 00:08:20.000 188 33513.76 525.51 2283.70 33.53 2014-07-07 00:08:21.000 188 33513.78 525.52 2283.66 33.53 2014-07-07 00:08:22.000 188 33513.86 525.53 2283.70 33.53 2014-07-07 00:08:23.000 188 33513.68 525.50 2283.66 33.53 2014-07-07 00:08:24.000 188 33513.78 525.52 2283.74 33.53 2014-07-07 00:08:25.000 188 33513.72 525.50 2283.76 33.54 2014-07-07 00:08:26.000 188 33513.72 525.53 2283.73 33.53 2014-07-07 00:08:27.000 188 33513.79 525.54 2283.62 33.53 2014-07-07 00:08:28.000 188 33513.77 525.52 2283.68 33.53 2014-07-07 00:08:29.000 188 33513.68 525.56 2283.73 33.53 2014-07-07 00:08:30.000 188 33513.66 525.55 2283.78 33.53 2014-07-07 00:08:31.000 188 33513.65 525.54 2283.71 33.53 2014-07-07 00:08:31.000 188 33513.65 525.59 2283.77 33.53 2014-07-07 00:08:33.000 188 33513.62 525.56 2283.77 33.53 2014-07-07 00:08:34.000 188 33513.71 525.56 2283.77 33.53 2014-07-07 00:08:35.000 188 33513.60 525.59 2283.75 33.53 2014-07-07 00:08:36.000 188 33513.65 525.61 2283.78 33.54 2014-07-07 00:08:37.000 188 33513.59 525.60 2283.86 33.54 2014-07-07 00:08:38.000 188 33513.50 525.61 2283.83 33.53 2014-07-07 00:08:39.000 188 33513.60 525.61 2283.85 33.53 2014-07-07 00:08:40.000 188 33513.54 525.60 2283.77 33.53 2014-07-07 00:08:41.000 188 33513.52 525.60 2283.78 33.53 2014-07-07 00:08:42.000 188 33513.37 525.65 2283.85 33.53 2014-07-07 00:08:43.000 188 33513.40 525.69 2283.80 33.54 2014-07-07 00:08:44.000 188 33513.50 525.67 2283.78 33.53 2014-07-07 00:08:45.000 188 33513.41 525.71 2283.79 33.53 2014-07-07 00:08:46.000 188 33513.32 525.64 2283.82 33.54 2014-07-07 00:08:47.000 188 33513.46 525.64 2283.80 33.53 2014-07-07 00:08:48.000 188 33513.35 525.68 2283.87 33.54 2014-07-07 00:08:49.000 188 33513.37 525.66 2283.85 33.53 2014-07-07 00:08:50.000 188 33513.36 525.69 2283.82 33.54 2014-07-07 00:08:51.000 188 33513.34 525.71 2283.92 33.54 2014-07-07 00:08:52.000 188 33513.36 525.71 2283.95 33.53 2014-07-07 00:08:53.000 188 33513.37 525.71 2283.80 33.53 2014-07-07 00:08:54.000 188 33513.35 525.69 2283.91 33.54 2014-07-07 00:08:55.000 188 33513.33 525.67 2283.90 33.54 2014-07-07 00:08:56.000 188 33513.41 525.70 2283.90 33.54 2014-07-07 00:08:57.000 188 33513.35 525.70 2283.84 33.53 2014-07-07 00:08:58.000 188 33513.41 525.68 2283.97 33.53 2014-07-07 00:08:59.000 188 33513.38 525.67 2283.83 33.53 2014-07-07 00:09:00.000 188 33513.40 525.72 2283.90 33.53 2014-07-07 00:09:01.000 188 33513.37 525.71 2283.91 33.53 2014-07-07 00:09:02.000 188 33513.38 525.72 2283.84 33.53 2014-07-07 00:09:03.000 188 33513.50 525.67 2283.95 33.53 2014-07-07 00:09:04.000 188 33513.48 525.71 2283.86 33.53 2014-07-07 00:09:05.000 188 33513.47 525.70 2283.96 33.53 2014-07-07 00:09:06.000 188 33513.48 525.70 2283.85 33.54 2014-07-07 00:09:07.000 188 33513.55 525.65 2283.97 33.54 2014-07-07 00:09:08.000 188 33513.54 525.62 2283.93 33.54 2014-07-07 00:09:09.000 188 33513.60 525.67 2283.91 33.54 2014-07-07 00:09:10.000 188 33513.57 525.69 2283.93 33.54 2014-07-07 00:09:11.000 188 33513.68 525.68 2283.85 33.53 2014-07-07 00:09:12.000 188 33513.59 525.70 2283.90 33.53 2014-07-07 00:09:12.000 188 33513.70 525.68 2283.91 33.54 2014-07-07 00:09:14.000 188 33513.63 525.69 2283.89 33.54 2014-07-07 00:09:15.000 188 33513.68 525.65 2283.80 33.53 2014-07-07 00:09:16.000 188 33513.75 525.66 2283.87 33.53 2014-07-07 00:09:17.000 188 33513.85 525.67 2283.97 33.54 2014-07-07 00:09:18.000 188 33513.74 525.69 2283.85 33.54 2014-07-07 00:09:19.000 188 33513.72 525.69 2283.87 33.54 2014-07-07 00:09:20.000 188 33513.73 525.69 2283.82 33.54 2014-07-07 00:09:21.000 188 33513.78 525.67 2283.88 33.54 2014-07-07 00:09:22.000 188 33513.79 525.67 2283.89 33.54 2014-07-07 00:09:23.000 188 33513.84 525.67 2283.84 33.54 2014-07-07 00:09:24.000 188 33513.84 525.68 2283.80 33.54 2014-07-07 00:09:25.000 188 33513.98 525.70 2283.82 33.54 2014-07-07 00:09:25.000 188 33513.92 525.68 2283.78 33.54 2014-07-07 00:09:27.000 188 33513.90 525.69 2283.86 33.54 2014-07-07 00:09:28.000 188 33513.89 525.70 2283.87 33.54 2014-07-07 00:09:29.000 188 33513.84 525.69 2283.78 33.54 2014-07-07 00:09:30.000 188 33513.92 525.72 2283.85 33.53 2014-07-07 00:09:31.000 188 33513.99 525.71 2283.78 33.54 2014-07-07 00:09:32.000 188 33513.87 525.69 2283.79 33.54 2014-07-07 00:09:33.000 188 33513.88 525.71 2283.80 33.54 2014-07-07 00:09:34.000 188 33513.91 525.75 2283.84 33.54 2014-07-07 00:09:35.000 188 33513.84 525.73 2283.85 33.54 2014-07-07 00:09:36.000 188 33513.93 525.71 2283.81 33.54 2014-07-07 00:09:37.000 188 33513.92 525.73 2283.83 33.54 2014-07-07 00:09:38.000 188 33513.84 525.73 2283.86 33.54 2014-07-07 00:09:39.000 188 33513.88 525.74 2283.80 33.54 2014-07-07 00:09:40.000 188 33513.88 525.72 2283.77 33.54 2014-07-07 00:09:41.000 188 33513.77 525.74 2283.75 33.54 2014-07-07 00:09:42.000 188 33513.87 525.71 2283.80 33.54 2014-07-07 00:09:43.000 188 33513.86 525.74 2283.76 33.54 2014-07-07 00:09:44.000 188 33513.86 525.75 2283.81 33.54 2014-07-07 00:09:45.000 188 33513.85 525.75 2283.76 33.54 2014-07-07 00:09:46.000 188 33513.89 525.80 2283.86 33.54 2014-07-07 00:09:47.000 188 33513.85 525.78 2283.82 33.54 2014-07-07 00:09:48.000 188 33513.94 525.80 2283.83 33.54 2014-07-07 00:09:49.000 188 33513.79 525.80 2283.82 33.54 2014-07-07 00:09:50.000 188 33513.79 525.81 2283.84 33.54 2014-07-07 00:09:51.000 188 33513.88 525.84 2283.80 33.54 2014-07-07 00:09:52.000 188 33513.83 525.82 2283.81 33.54 2014-07-07 00:09:53.000 188 33513.80 525.82 2283.84 33.54 2014-07-07 00:09:54.000 188 33513.79 525.82 2283.91 33.54 2014-07-07 00:09:55.000 188 33513.74 525.85 2283.83 33.54 2014-07-07 00:09:56.000 188 33513.79 525.84 2283.81 33.54 2014-07-07 00:09:57.000 188 33513.85 525.88 2283.83 33.54 2014-07-07 00:09:58.000 188 33513.74 525.82 2283.95 33.54 2014-07-07 00:09:59.000 188 33513.80 525.90 2283.85 33.54 2014-07-07 00:10:00.000 188 33513.74 525.92 2283.83 33.54 2014-07-07 00:10:01.000 188 33513.69 525.86 2283.78 33.54 2014-07-07 00:10:02.000 188 33513.69 525.91 2283.84 33.54 2014-07-07 00:10:03.000 188 33513.69 525.93 2283.96 33.54 2014-07-07 00:10:04.000 188 33513.70 525.92 2283.82 33.54 2014-07-07 00:10:05.000 188 33513.65 525.92 2283.84 33.54 2014-07-07 00:10:06.000 188 33513.66 525.88 2283.89 33.54 2014-07-07 00:10:06.000 188 33513.62 525.94 2283.82 33.54 2014-07-07 00:10:08.000 188 33513.63 525.89 2283.80 33.54 2014-07-07 00:10:09.000 188 33513.53 525.93 2283.88 33.54 2014-07-07 00:10:10.000 188 33513.60 525.94 2283.86 33.54 2014-07-07 00:10:11.000 188 33513.50 525.95 2283.87 33.54 2014-07-07 00:10:12.000 188 33513.63 525.90 2283.93 33.54 2014-07-07 00:10:13.000 188 33513.66 525.90 2283.94 33.54 2014-07-07 00:10:14.000 188 33513.67 525.92 2283.87 33.54 2014-07-07 00:10:15.000 188 33513.69 525.95 2283.95 33.54 2014-07-07 00:10:16.000 188 33513.57 525.95 2283.94 33.54 2014-07-07 00:10:17.000 188 33513.61 525.95 2283.81 33.54 2014-07-07 00:10:18.000 188 33513.66 525.94 2283.87 33.54 2014-07-07 00:10:19.000 188 33513.72 525.95 2283.88 33.54 2014-07-07 00:10:19.000 188 33513.62 525.97 2283.87 33.54 2014-07-07 00:10:21.000 188 33513.66 525.93 2283.94 33.54 2014-07-07 00:10:22.000 188 33513.66 525.95 2283.96 33.54 2014-07-07 00:10:23.000 188 33513.75 526.00 2283.96 33.54 2014-07-07 00:10:24.000 188 33513.76 525.96 2284.00 33.54 2014-07-07 00:10:25.000 188 33513.56 525.98 2283.93 33.54 2014-07-07 00:10:26.000 188 33513.63 526.01 2283.91 33.54 2014-07-07 00:10:27.000 188 33513.63 525.90 2283.92 33.54 2014-07-07 00:10:28.000 188 33513.71 525.93 2283.92 33.54 2014-07-07 00:10:29.000 188 33513.68 525.92 2283.90 33.54 2014-07-07 00:10:30.000 188 33513.65 525.91 2283.90 33.54 2014-07-07 00:10:31.000 188 33513.85 525.96 2283.86 33.54 2014-07-07 00:10:32.000 188 33513.68 525.95 2283.85 33.54 2014-07-07 00:10:33.000 188 33513.74 525.96 2283.90 33.54 2014-07-07 00:10:34.000 188 33513.69 525.93 2283.99 33.54 2014-07-07 00:10:35.000 188 33513.71 525.93 2283.88 33.54 2014-07-07 00:10:36.000 188 33513.68 525.91 2283.99 33.54 2014-07-07 00:10:37.000 188 33513.82 525.94 2283.95 33.54 2014-07-07 00:10:38.000 188 33513.72 525.90 2283.91 33.54 2014-07-07 00:10:39.000 188 33513.71 525.95 2283.93 33.54 2014-07-07 00:10:40.000 188 33513.73 525.95 2283.92 33.54 2014-07-07 00:10:41.000 188 33513.78 525.95 2283.97 33.54 2014-07-07 00:10:42.000 188 33513.74 525.92 2283.90 33.54 2014-07-07 00:10:43.000 188 33513.79 525.95 2283.83 33.54 2014-07-07 00:10:44.000 188 33513.71 525.96 2283.88 33.54 2014-07-07 00:10:45.000 188 33513.82 525.93 2283.94 33.54 2014-07-07 00:10:46.000 188 33513.79 525.92 2283.99 33.54 2014-07-07 00:10:47.000 188 33513.80 525.94 2283.98 33.54 2014-07-07 00:10:48.000 188 33513.65 525.96 2283.95 33.54 2014-07-07 00:10:49.000 188 33513.87 525.94 2283.96 33.54 2014-07-07 00:10:50.000 188 33513.80 525.97 2283.96 33.54 2014-07-07 00:10:51.000 188 33513.75 525.92 2284.06 33.54 2014-07-07 00:10:52.000 188 33513.73 525.94 2283.95 33.54 2014-07-07 00:10:53.000 188 33513.75 525.92 2284.03 33.54 2014-07-07 00:10:54.000 188 33513.81 525.93 2284.04 33.54 2014-07-07 00:10:55.000 188 33513.76 525.92 2283.94 33.54 2014-07-07 00:10:56.000 188 33513.75 525.94 2283.96 33.54 2014-07-07 00:10:57.000 188 33513.79 525.90 2283.91 33.54 2014-07-07 00:10:58.000 188 33513.75 525.91 2283.88 33.54 2014-07-07 00:10:59.000 188 33513.81 525.93 2283.90 33.54 2014-07-07 00:11:00.000 188 33513.66 525.89 2283.96 33.54 2014-07-07 00:11:00.000 188 33513.90 525.92 2283.93 33.54 2014-07-07 00:11:02.000 188 33513.79 525.89 2283.94 33.54 2014-07-07 00:11:03.000 188 33513.82 525.87 2283.98 33.54 2014-07-07 00:11:04.000 188 33513.82 525.88 2283.88 33.54 2014-07-07 00:11:05.000 188 33513.76 525.88 2283.91 33.54 2014-07-07 00:11:06.000 188 33513.75 525.87 2283.93 33.54 2014-07-07 00:11:07.000 188 33513.79 525.88 2284.00 33.54 2014-07-07 00:11:08.000 188 33513.82 525.89 2284.00 33.54 2014-07-07 00:11:09.000 188 33513.87 525.89 2283.90 33.54 2014-07-07 00:11:10.000 188 33513.90 525.84 2283.86 33.54 2014-07-07 00:11:11.000 188 33513.82 525.87 2283.93 33.54 2014-07-07 00:11:12.000 188 33513.80 525.86 2283.87 33.54 2014-07-07 00:11:13.000 188 33513.84 525.85 2283.88 33.54 2014-07-07 00:11:13.000 188 33513.84 525.83 2283.94 33.54 2014-07-07 00:11:15.000 188 33513.94 525.85 2283.95 33.54 2014-07-07 00:11:16.000 188 33513.92 525.84 2283.94 33.54 2014-07-07 00:11:17.000 188 33513.94 525.88 2283.84 33.54 2014-07-07 00:11:18.000 188 33513.78 525.85 2283.90 33.54 2014-07-07 00:11:19.000 188 33513.92 525.85 2283.92 33.54 2014-07-07 00:11:20.000 188 33513.90 525.86 2283.88 33.54 2014-07-07 00:11:21.000 188 33513.90 525.92 2283.88 33.54 2014-07-07 00:11:22.000 188 33513.86 525.84 2283.88 33.54 2014-07-07 00:11:23.000 188 33513.86 525.84 2283.85 33.54 2014-07-07 00:11:24.000 188 33513.83 525.85 2283.93 33.54 2014-07-07 00:11:25.000 188 33513.90 525.83 2283.90 33.54 2014-07-07 00:11:26.000 188 33513.86 525.84 2283.88 33.54 2014-07-07 00:11:27.000 188 33513.84 525.84 2283.88 33.54 2014-07-07 00:11:28.000 188 33513.82 525.85 2283.87 33.54 2014-07-07 00:11:29.000 188 33513.79 525.82 2283.87 33.54 2014-07-07 00:11:30.000 188 33513.87 525.85 2283.87 33.54 2014-07-07 00:11:31.000 188 33513.78 525.86 2283.97 33.54 2014-07-07 00:11:32.000 188 33513.83 525.86 2283.91 33.54 2014-07-07 00:11:33.000 188 33513.85 525.89 2283.81 33.54 2014-07-07 00:11:34.000 188 33513.87 525.87 2283.91 33.54 2014-07-07 00:11:35.000 188 33513.93 525.82 2283.87 33.54 2014-07-07 00:11:36.000 188 33513.82 525.87 2283.90 33.54 2014-07-07 00:11:37.000 188 33513.88 525.90 2283.80 33.54 2014-07-07 00:11:38.000 188 33513.82 525.86 2283.86 33.54 2014-07-07 00:11:39.000 188 33513.93 525.83 2283.84 33.54 2014-07-07 00:11:40.000 188 33513.91 525.86 2283.96 33.54 2014-07-07 00:11:41.000 188 33513.85 525.85 2283.89 33.54 2014-07-07 00:11:42.000 188 33513.93 525.85 2283.81 33.54 2014-07-07 00:11:43.000 188 33513.82 525.84 2283.86 33.54 2014-07-07 00:11:44.000 188 33513.84 525.85 2283.90 33.54 2014-07-07 00:11:45.000 188 33513.87 525.85 2283.88 33.54 2014-07-07 00:11:46.000 188 33513.95 525.84 2283.79 33.54 2014-07-07 00:11:47.000 188 33513.95 525.84 2283.88 33.54 2014-07-07 00:11:48.000 188 33513.93 525.85 2283.90 33.54 2014-07-07 00:11:49.000 188 33513.99 525.84 2283.93 33.54 2014-07-07 00:11:50.000 188 33513.95 525.82 2283.91 33.54 2014-07-07 00:11:51.000 188 33513.93 525.91 2283.81 33.54 2014-07-07 00:11:52.000 188 33513.97 525.88 2283.84 33.54 2014-07-07 00:11:53.000 188 33513.96 525.89 2283.90 33.54 2014-07-07 00:11:54.000 188 33513.88 525.82 2283.81 33.54 2014-07-07 00:11:54.000 188 33513.91 525.85 2283.84 33.54 2014-07-07 00:11:56.000 188 33513.88 525.85 2283.77 33.54 2014-07-07 00:11:57.000 188 33513.94 525.86 2283.93 33.54 2014-07-07 00:11:58.000 188 33513.95 525.90 2283.84 33.54 2014-07-07 00:11:59.000 188 33514.02 525.89 2283.97 33.54 2014-07-07 00:12:00.000 188 33513.92 525.89 2283.87 33.54 2014-07-07 00:12:01.000 188 33513.96 525.91 2283.75 33.54 2014-07-07 00:12:02.000 188 33513.93 525.92 2283.85 33.54 2014-07-07 00:12:03.000 188 33513.96 525.89 2283.82 33.54 2014-07-07 00:12:04.000 188 33513.91 525.94 2283.91 33.54 2014-07-07 00:12:05.000 188 33514.02 525.93 2283.89 33.54 2014-07-07 00:12:06.000 188 33513.90 525.93 2283.86 33.54 2014-07-07 00:12:07.000 188 33513.89 525.91 2283.87 33.54 2014-07-07 00:12:07.000 188 33513.90 525.88 2283.93 33.54 2014-07-07 00:12:09.000 188 33513.98 525.92 2283.90 33.54 2014-07-07 00:12:10.000 188 33513.88 525.89 2283.86 33.54 2014-07-07 00:12:11.000 188 33513.86 525.92 2283.84 33.54 2014-07-07 00:12:12.000 188 33513.79 525.92 2283.85 33.54 2014-07-07 00:12:13.000 188 33513.88 525.92 2283.91 33.54 2014-07-07 00:12:14.000 188 33513.85 525.92 2283.95 33.54 2014-07-07 00:12:15.000 188 33513.92 525.91 2283.87 33.54 2014-07-07 00:12:16.000 188 33513.91 525.91 2283.89 33.54 2014-07-07 00:12:17.000 188 33513.89 525.96 2283.91 33.54 2014-07-07 00:12:18.000 188 33513.79 525.96 2283.81 33.54 2014-07-07 00:12:19.000 188 33513.88 525.94 2283.92 33.54 2014-07-07 00:12:20.000 188 33513.81 525.93 2283.93 33.54 2014-07-07 00:12:21.000 188 33513.88 525.91 2283.94 33.54 2014-07-07 00:12:22.000 188 33513.86 525.97 2283.90 33.54 2014-07-07 00:12:23.000 188 33513.69 525.93 2283.89 33.54 2014-07-07 00:12:24.000 188 33513.72 525.96 2283.91 33.54 2014-07-07 00:12:25.000 188 33513.72 525.91 2283.90 33.54 2014-07-07 00:12:26.000 188 33513.70 525.92 2283.85 33.54 2014-07-07 00:12:27.000 188 33513.70 525.93 2284.00 33.54 2014-07-07 00:12:28.000 188 33513.67 525.93 2283.88 33.54 2014-07-07 00:12:29.000 188 33513.63 525.95 2283.96 33.54 2014-07-07 00:12:30.000 188 33513.62 525.95 2283.85 33.54 2014-07-07 00:12:31.000 188 33513.68 525.94 2283.99 33.54 2014-07-07 00:12:32.000 188 33513.66 525.93 2283.95 33.54 2014-07-07 00:12:33.000 188 33513.66 525.94 2283.91 33.54 2014-07-07 00:12:34.000 188 33513.66 525.95 2283.84 33.54 2014-07-07 00:12:35.000 188 33513.68 525.95 2283.87 33.54 2014-07-07 00:12:36.000 188 33513.61 525.96 2283.97 33.54 2014-07-07 00:12:37.000 188 33513.67 525.91 2283.94 33.54 2014-07-07 00:12:38.000 188 33513.66 525.91 2283.94 33.54 2014-07-07 00:12:39.000 188 33513.68 525.85 2283.97 33.54 2014-07-07 00:12:40.000 188 33513.63 525.92 2283.87 33.54 2014-07-07 00:12:41.000 188 33513.64 525.95 2283.81 33.54 2014-07-07 00:12:42.000 188 33513.67 525.93 2283.92 33.54 2014-07-07 00:12:43.000 188 33513.62 525.90 2284.03 33.54 2014-07-07 00:12:44.000 188 33513.69 525.91 2283.97 33.54 2014-07-07 00:12:45.000 188 33513.64 525.88 2283.97 33.54 2014-07-07 00:12:46.000 188 33513.67 525.89 2283.87 33.54 2014-07-07 00:12:47.000 188 33513.57 525.90 2283.90 33.54 2014-07-07 00:12:48.000 188 33513.66 525.90 2283.97 33.54 2014-07-07 00:12:48.000 188 33513.54 525.90 2283.93 33.54 2014-07-07 00:12:50.000 188 33513.60 525.86 2283.90 33.54 2014-07-07 00:12:51.000 188 33513.56 525.88 2283.97 33.54 2014-07-07 00:12:52.000 188 33513.66 525.88 2283.99 33.54 2014-07-07 00:12:53.000 188 33513.50 525.87 2283.91 33.54 2014-07-07 00:12:54.000 188 33513.61 525.88 2283.86 33.54 2014-07-07 00:12:55.000 188 33513.53 525.86 2284.00 33.54 2014-07-07 00:12:56.000 188 33513.51 525.82 2283.94 33.54 2014-07-07 00:12:57.000 188 33513.56 525.86 2283.95 33.54 2014-07-07 00:12:58.000 188 33513.59 525.84 2283.92 33.54 2014-07-07 00:12:59.000 188 33513.60 525.85 2283.95 33.54 2014-07-07 00:13:00.000 188 33513.47 525.82 2283.87 33.54 2014-07-07 00:13:01.000 188 33513.44 525.85 2283.97 33.54 2014-07-07 00:13:01.000 188 33513.47 525.82 2283.95 33.54 2014-07-07 00:13:03.000 188 33513.47 525.79 2284.01 33.54 2014-07-07 00:13:04.000 188 33513.43 525.83 2283.86 33.54 2014-07-07 00:13:05.000 188 33513.53 525.80 2283.99 33.54 2014-07-07 00:13:06.000 188 33513.43 525.81 2283.98 33.54 2014-07-07 00:13:07.000 188 33513.35 525.79 2283.98 33.54 2014-07-07 00:13:08.000 188 33513.41 525.77 2283.97 33.54 2014-07-07 00:13:09.000 188 33513.47 525.81 2284.00 33.54 2014-07-07 00:13:10.000 188 33513.39 525.81 2284.00 33.54 2014-07-07 00:13:11.000 188 33513.43 525.78 2284.05 33.54 2014-07-07 00:13:12.000 188 33513.37 525.81 2283.96 33.54 2014-07-07 00:13:13.000 188 33513.31 525.75 2284.01 33.54 2014-07-07 00:13:14.000 188 33513.36 525.75 2283.98 33.54 2014-07-07 00:13:15.000 188 33513.40 525.79 2284.06 33.54 2014-07-07 00:13:16.000 188 33513.29 525.82 2283.89 33.54 2014-07-07 00:13:17.000 188 33513.38 525.81 2283.98 33.54 2014-07-07 00:13:18.000 188 33513.31 525.76 2283.97 33.54 2014-07-07 00:13:19.000 188 33513.42 525.76 2283.93 33.54 2014-07-07 00:13:20.000 188 33513.40 525.74 2283.96 33.54 2014-07-07 00:13:21.000 188 33513.41 525.77 2283.99 33.54 2014-07-07 00:13:22.000 188 33513.32 525.75 2283.98 33.54 2014-07-07 00:13:23.000 188 33513.28 525.78 2283.98 33.54 2014-07-07 00:13:24.000 188 33513.45 525.76 2283.94 33.54 2014-07-07 00:13:25.000 188 33513.41 525.72 2283.94 33.54 2014-07-07 00:13:26.000 188 33513.41 525.72 2284.01 33.54 2014-07-07 00:13:27.000 188 33513.41 525.72 2283.90 33.54 2014-07-07 00:13:28.000 188 33513.49 525.69 2283.94 33.54 2014-07-07 00:13:29.000 188 33513.41 525.70 2284.02 33.54 2014-07-07 00:13:30.000 188 33513.47 525.75 2284.10 33.54 2014-07-07 00:13:31.000 188 33513.51 525.71 2283.95 33.54 2014-07-07 00:13:32.000 188 33513.42 525.65 2283.91 33.54 2014-07-07 00:13:33.000 188 33513.50 525.71 2283.94 33.54 2014-07-07 00:13:34.000 188 33513.53 525.71 2283.91 33.54 2014-07-07 00:13:35.000 188 33513.57 525.71 2283.91 33.54 2014-07-07 00:13:36.000 188 33513.50 525.70 2283.92 33.54 2014-07-07 00:13:37.000 188 33513.51 525.67 2283.96 33.54 2014-07-07 00:13:38.000 188 33513.55 525.66 2283.93 33.54 2014-07-07 00:13:39.000 188 33513.54 525.69 2283.93 33.54 2014-07-07 00:13:40.000 188 33513.59 525.66 2283.87 33.54 2014-07-07 00:13:41.000 188 33513.59 525.69 2283.92 33.54 2014-07-07 00:13:42.000 188 33513.51 525.66 2283.87 33.54 2014-07-07 00:13:42.000 188 33513.68 525.66 2283.85 33.54 2014-07-07 00:13:44.000 188 33513.62 525.62 2283.86 33.54 2014-07-07 00:13:45.000 188 33513.71 525.63 2283.88 33.54 2014-07-07 00:13:46.000 188 33513.67 525.62 2283.94 33.54 2014-07-07 00:13:47.000 188 33513.75 525.60 2283.93 33.54 2014-07-07 00:13:48.000 188 33513.76 525.62 2283.91 33.54 2014-07-07 00:13:49.000 188 33513.74 525.61 2283.92 33.54 2014-07-07 00:13:50.000 188 33513.65 525.60 2283.85 33.54 2014-07-07 00:13:51.000 188 33513.72 525.60 2283.91 33.54 2014-07-07 00:13:52.000 188 33513.76 525.63 2283.93 33.54 2014-07-07 00:13:53.000 188 33513.68 525.62 2283.69 33.54 2014-07-07 00:13:54.000 188 33513.79 525.63 2283.80 33.54 2014-07-07 00:13:55.000 188 33513.84 525.56 2283.81 33.54 2014-07-07 00:13:55.000 188 33513.78 525.60 2283.84 33.54 2014-07-07 00:13:57.000 188 33513.82 525.57 2283.82 33.54 2014-07-07 00:13:58.000 188 33513.78 525.52 2283.76 33.54 2014-07-07 00:13:59.000 188 33513.79 525.59 2283.86 33.54 2014-07-07 00:14:00.000 188 33513.79 525.57 2283.76 33.54 2014-07-07 00:14:01.000 188 33513.88 525.57 2283.83 33.54 2014-07-07 00:14:02.000 188 33513.79 525.52 2283.75 33.54 2014-07-07 00:14:03.000 188 33513.82 525.57 2283.70 33.54 2014-07-07 00:14:04.000 188 33513.82 525.56 2283.78 33.54 2014-07-07 00:14:05.000 188 33513.89 525.54 2283.74 33.54 2014-07-07 00:14:06.000 188 33513.65 525.52 2283.70 33.54 2014-07-07 00:14:07.000 188 33513.79 525.54 2283.74 33.54 2014-07-07 00:14:08.000 188 33513.79 525.53 2283.72 33.54 2014-07-07 00:14:09.000 188 33513.78 525.55 2283.72 33.54 2014-07-07 00:14:10.000 188 33513.76 525.52 2283.78 33.54 2014-07-07 00:14:11.000 188 33513.73 525.52 2283.78 33.54 2014-07-07 00:14:12.000 188 33513.77 525.49 2283.76 33.54 2014-07-07 00:14:13.000 188 33513.76 525.52 2283.68 33.54 2014-07-07 00:14:14.000 188 33513.72 525.52 2283.60 33.54 2014-07-07 00:14:15.000 188 33513.78 525.50 2283.80 33.54 2014-07-07 00:14:16.000 188 33513.74 525.52 2283.78 33.54 2014-07-07 00:14:17.000 188 33513.72 525.50 2283.75 33.54 2014-07-07 00:14:18.000 188 33513.71 525.50 2283.63 33.54 2014-07-07 00:14:19.000 188 33513.89 525.51 2283.68 33.54 2014-07-07 00:14:20.000 188 33513.68 525.50 2283.68 33.54 2014-07-07 00:14:21.000 188 33513.66 525.50 2283.72 33.54 2014-07-07 00:14:22.000 188 33513.71 525.47 2283.72 33.54 2014-07-07 00:14:23.000 188 33513.76 525.49 2283.68 33.54 2014-07-07 00:14:24.000 188 33513.65 525.50 2283.71 33.54 2014-07-07 00:14:25.000 188 33513.76 525.44 2283.78 33.54 2014-07-07 00:14:26.000 188 33513.69 525.45 2283.78 33.54 2014-07-07 00:14:27.000 188 33513.72 525.46 2283.65 33.54 2014-07-07 00:14:28.000 188 33513.72 525.47 2283.76 33.54 2014-07-07 00:14:29.000 188 33513.57 525.48 2283.73 33.54 2014-07-07 00:14:30.000 188 33513.69 525.45 2283.66 33.54 2014-07-07 00:14:31.000 188 33513.72 525.49 2283.78 33.54 2014-07-07 00:14:32.000 188 33513.71 525.45 2283.69 33.54 2014-07-07 00:14:33.000 188 33513.69 525.42 2283.70 33.54 2014-07-07 00:14:34.000 188 33513.75 525.43 2283.74 33.54 2014-07-07 00:14:35.000 188 33513.66 525.46 2283.73 33.54 2014-07-07 00:14:36.000 188 33513.58 525.44 2283.71 33.54 2014-07-07 00:14:36.000 188 33513.65 525.45 2283.72 33.54 2014-07-07 00:14:38.000 188 33513.61 525.42 2283.68 33.54 2014-07-07 00:14:39.000 188 33513.65 525.45 2283.81 33.54 2014-07-07 00:14:40.000 188 33513.74 525.46 2283.74 33.54 2014-07-07 00:14:41.000 188 33513.81 525.43 2283.75 33.54 2014-07-07 00:14:42.000 188 33513.63 525.43 2283.75 33.54 2014-07-07 00:14:43.000 188 33513.59 525.44 2283.72 33.54 2014-07-07 00:14:44.000 188 33513.68 525.42 2283.70 33.54 2014-07-07 00:14:45.000 188 33513.61 525.40 2283.73 33.54 2014-07-07 00:14:46.000 188 33513.69 525.43 2283.75 33.54 2014-07-07 00:14:47.000 188 33513.68 525.47 2283.75 33.54 2014-07-07 00:14:48.000 188 33513.56 525.44 2283.76 33.54 2014-07-07 00:14:49.000 188 33513.72 525.44 2283.68 33.54 2014-07-07 00:14:49.000 188 33513.63 525.42 2283.75 33.54 2014-07-07 00:14:51.000 188 33513.62 525.44 2283.78 33.54 2014-07-07 00:14:52.000 188 33513.65 525.42 2283.75 33.54 2014-07-07 00:14:53.000 188 33513.61 525.47 2283.80 33.54 2014-07-07 00:14:54.000 188 33513.65 525.39 2283.70 33.54 2014-07-07 00:14:55.000 188 33513.54 525.44 2283.75 33.54 2014-07-07 00:14:56.000 188 33513.58 525.42 2283.77 33.54 2014-07-07 00:14:57.000 188 33513.47 525.47 2283.75 33.54 2014-07-07 00:14:58.000 188 33513.49 525.44 2283.72 33.54 2014-07-07 00:14:59.000 188 33513.57 525.42 2283.70 33.54 2014-07-07 00:15:00.000 188 33513.37 525.48 2283.69 33.54 2014-07-07 00:15:01.000 188 33513.48 525.50 2283.74 33.54 2014-07-07 00:15:02.000 188 33513.47 525.50 2283.69 33.54 2014-07-07 00:15:03.000 188 33513.40 525.43 2283.72 33.54 2014-07-07 00:15:04.000 188 33513.37 525.47 2283.73 33.54 2014-07-07 00:15:05.000 188 33513.38 525.51 2283.68 33.54 2014-07-07 00:15:06.000 188 33513.26 525.52 2283.80 33.54 2014-07-07 00:15:07.000 188 33513.24 525.48 2283.72 33.54 2014-07-07 00:15:08.000 188 33513.30 525.50 2283.72 33.54 2014-07-07 00:15:09.000 188 33513.26 525.53 2283.74 33.54 2014-07-07 00:15:10.000 188 33513.30 525.50 2283.72 33.54 2014-07-07 00:15:11.000 188 33513.19 525.52 2283.71 33.54 2014-07-07 00:15:12.000 188 33513.18 525.55 2283.77 33.54 2014-07-07 00:15:13.000 188 33513.29 525.56 2283.85 33.54 2014-07-07 00:15:14.000 188 33513.18 525.55 2283.79 33.54 2014-07-07 00:15:15.000 188 33513.16 525.57 2283.85 33.54 2014-07-07 00:15:16.000 188 33513.13 525.52 2283.86 33.54 2014-07-07 00:15:17.000 188 33513.03 525.57 2283.81 33.54 2014-07-07 00:15:18.000 188 33513.03 525.53 2283.86 33.54 2014-07-07 00:15:19.000 188 33513.04 525.58 2283.80 33.54 2014-07-07 00:15:20.000 188 33512.98 525.59 2283.79 33.54 2014-07-07 00:15:21.000 188 33512.89 525.55 2283.89 33.54 2014-07-07 00:15:22.000 188 33512.94 525.56 2283.85 33.54 2014-07-07 00:15:23.000 188 33512.93 525.56 2283.84 33.54 2014-07-07 00:15:24.000 188 33512.99 525.52 2283.86 33.54 2014-07-07 00:15:25.000 188 33512.94 525.55 2283.89 33.54 2014-07-07 00:15:26.000 188 33512.97 525.54 2283.90 33.54 2014-07-07 00:15:27.000 188 33512.94 525.54 2283.87 33.54 2014-07-07 00:15:28.000 188 33512.97 525.57 2283.87 33.54 2014-07-07 00:15:29.000 188 33513.02 525.54 2283.87 33.54 2014-07-07 00:15:30.000 188 33512.97 525.55 2283.92 33.54 2014-07-07 00:15:30.000 188 33512.93 525.59 2283.94 33.54 2014-07-07 00:15:32.000 188 33512.87 525.58 2283.92 33.54 2014-07-07 00:15:33.000 188 33513.01 525.56 2283.97 33.54 2014-07-07 00:15:34.000 188 33512.94 525.50 2283.93 33.54 2014-07-07 00:15:35.000 188 33512.99 525.53 2283.94 33.54 2014-07-07 00:15:36.000 188 33512.88 525.52 2283.85 33.54 2014-07-07 00:15:37.000 188 33513.00 525.53 2283.91 33.54 2014-07-07 00:15:38.000 188 33513.01 525.54 2283.91 33.54 2014-07-07 00:15:39.000 188 33513.09 525.53 2283.91 33.54 2014-07-07 00:15:40.000 188 33513.14 525.54 2283.87 33.54 2014-07-07 00:15:41.000 188 33513.11 525.49 2283.90 33.54 2014-07-07 00:15:42.000 188 33513.04 525.51 2283.94 33.54 2014-07-07 00:15:43.000 188 33513.05 525.50 2283.88 33.54 2014-07-07 00:15:43.000 188 33513.13 525.48 2283.88 33.54 2014-07-07 00:15:45.000 188 33513.16 525.54 2283.91 33.54 2014-07-07 00:15:46.000 188 33513.11 525.54 2283.80 33.54 2014-07-07 00:15:47.000 188 33513.11 525.52 2283.86 33.54 2014-07-07 00:15:48.000 188 33513.11 525.49 2283.93 33.54 2014-07-07 00:15:49.000 188 33513.18 525.50 2283.99 33.54 2014-07-07 00:15:50.000 188 33513.22 525.51 2283.85 33.54 2014-07-07 00:15:51.000 188 33513.16 525.46 2283.90 33.54 2014-07-07 00:15:52.000 188 33513.21 525.50 2283.83 33.54 2014-07-07 00:15:53.000 188 33513.25 525.48 2283.84 33.54 2014-07-07 00:15:54.000 188 33513.28 525.49 2283.86 33.54 2014-07-07 00:15:55.000 188 33513.18 525.47 2283.87 33.54 2014-07-07 00:15:56.000 188 33513.25 525.51 2283.84 33.54 2014-07-07 00:15:57.000 188 33513.25 525.47 2283.91 33.54 2014-07-07 00:15:58.000 188 33513.26 525.52 2283.82 33.54 2014-07-07 00:15:59.000 188 33513.35 525.52 2283.84 33.54 2014-07-07 00:16:00.000 188 33513.12 525.52 2283.92 33.54 2014-07-07 00:16:01.000 188 33513.34 525.48 2283.75 33.54 2014-07-07 00:16:02.000 188 33513.17 525.47 2283.76 33.54 2014-07-07 00:16:03.000 188 33513.31 525.50 2283.81 33.54 2014-07-07 00:16:04.000 188 33513.32 525.50 2283.84 33.54 2014-07-07 00:16:05.000 188 33513.31 525.49 2283.80 33.54 2014-07-07 00:16:06.000 188 33513.31 525.51 2283.81 33.54 2014-07-07 00:16:07.000 188 33513.34 525.53 2283.82 33.54 2014-07-07 00:16:08.000 188 33513.27 525.49 2283.81 33.54 2014-07-07 00:16:09.000 188 33513.32 525.47 2283.81 33.54 2014-07-07 00:16:10.000 188 33513.40 525.50 2283.75 33.54 2014-07-07 00:16:11.000 188 33513.38 525.48 2283.76 33.54 2014-07-07 00:16:12.000 188 33513.40 525.48 2283.79 33.54 2014-07-07 00:16:13.000 188 33513.36 525.49 2283.74 33.54 2014-07-07 00:16:14.000 188 33513.38 525.48 2283.70 33.54 2014-07-07 00:16:15.000 188 33513.47 525.49 2283.65 33.54 2014-07-07 00:16:16.000 188 33513.50 525.50 2283.78 33.54 2014-07-07 00:16:17.000 188 33513.47 525.45 2283.74 33.54 2014-07-07 00:16:18.000 188 33513.51 525.43 2283.82 33.54 2014-07-07 00:16:19.000 188 33513.51 525.46 2283.72 33.54 2014-07-07 00:16:20.000 188 33513.52 525.46 2283.69 33.54 2014-07-07 00:16:21.000 188 33513.59 525.48 2283.78 33.54 2014-07-07 00:16:22.000 188 33513.51 525.46 2283.67 33.54 2014-07-07 00:16:23.000 188 33513.57 525.45 2283.74 33.54 2014-07-07 00:16:24.000 188 33513.52 525.41 2283.76 33.54 2014-07-07 00:16:24.000 188 33513.60 525.47 2283.66 33.54 2014-07-07 00:16:26.000 188 33513.52 525.48 2283.73 33.54 2014-07-07 00:16:27.000 188 33513.62 525.47 2283.66 33.54 2014-07-07 00:16:28.000 188 33513.50 525.43 2283.73 33.54 2014-07-07 00:16:29.000 188 33513.55 525.48 2283.69 33.54 2014-07-07 00:16:30.000 188 33513.59 525.46 2283.75 33.54 2014-07-07 00:16:31.000 188 33513.53 525.41 2283.61 33.54 2014-07-07 00:16:32.000 188 33513.60 525.39 2283.67 33.54 2014-07-07 00:16:33.000 188 33513.56 525.42 2283.66 33.54 2014-07-07 00:16:34.000 188 33513.57 525.44 2283.71 33.54 2014-07-07 00:16:35.000 188 33513.51 525.39 2283.70 33.54 2014-07-07 00:16:36.000 188 33513.40 525.45 2283.60 33.54 2014-07-07 00:16:37.000 188 33513.42 525.45 2283.72 33.54 2014-07-07 00:16:37.000 188 33513.56 525.48 2283.73 33.54 2014-07-07 00:16:39.000 188 33513.55 525.47 2283.68 33.54 2014-07-07 00:16:40.000 188 33513.44 525.45 2283.66 33.54 2014-07-07 00:16:41.000 188 33513.44 525.42 2283.71 33.54 2014-07-07 00:16:42.000 188 33513.45 525.43 2283.68 33.54 2014-07-07 00:16:43.000 188 33513.46 525.42 2283.63 33.54 2014-07-07 00:16:44.000 188 33513.47 525.45 2283.66 33.54 2014-07-07 00:16:45.000 188 33513.51 525.46 2283.68 33.54 2014-07-07 00:16:46.000 188 33513.41 525.45 2283.70 33.54 2014-07-07 00:16:47.000 188 33513.35 525.48 2283.64 33.54 2014-07-07 00:16:48.000 188 33513.50 525.46 2283.64 33.54 2014-07-07 00:16:49.000 188 33513.38 525.40 2283.70 33.54 2014-07-07 00:16:50.000 188 33513.37 525.43 2283.67 33.54 2014-07-07 00:16:51.000 188 33513.42 525.47 2283.72 33.54 2014-07-07 00:16:52.000 188 33513.40 525.43 2283.70 33.54 2014-07-07 00:16:53.000 188 33513.41 525.46 2283.76 33.54 2014-07-07 00:16:54.000 188 33513.47 525.45 2283.73 33.54 2014-07-07 00:16:55.000 188 33513.39 525.46 2283.73 33.54 2014-07-07 00:16:56.000 188 33513.38 525.42 2283.75 33.54 2014-07-07 00:16:57.000 188 33513.47 525.46 2283.69 33.54 2014-07-07 00:16:58.000 188 33513.40 525.43 2283.70 33.54 2014-07-07 00:16:59.000 188 33513.41 525.41 2283.74 33.54 2014-07-07 00:17:00.000 188 33513.29 525.44 2283.74 33.54 2014-07-07 00:17:01.000 188 33513.40 525.42 2283.70 33.54 2014-07-07 00:17:02.000 188 33513.38 525.42 2283.65 33.54 2014-07-07 00:17:03.000 188 33513.31 525.40 2283.70 33.54 2014-07-07 00:17:04.000 188 33513.32 525.41 2283.65 33.54 2014-07-07 00:17:05.000 188 33513.29 525.44 2283.81 33.54 2014-07-07 00:17:06.000 188 33513.22 525.42 2283.68 33.54 2014-07-07 00:17:07.000 188 33513.33 525.41 2283.71 33.54 2014-07-07 00:17:08.000 188 33513.27 525.42 2283.69 33.54 2014-07-07 00:17:09.000 188 33513.24 525.45 2283.70 33.54 2014-07-07 00:17:10.000 188 33513.27 525.44 2283.74 33.54 2014-07-07 00:17:11.000 188 33513.34 525.43 2283.64 33.54 2014-07-07 00:17:12.000 188 33513.21 525.44 2283.77 33.54 2014-07-07 00:17:13.000 188 33513.26 525.40 2283.65 33.54 2014-07-07 00:17:14.000 188 33513.15 525.44 2283.65 33.54 2014-07-07 00:17:15.000 188 33513.26 525.42 2283.78 33.54 2014-07-07 00:17:16.000 188 33513.22 525.44 2283.74 33.54 2014-07-07 00:17:17.000 188 33513.18 525.46 2283.79 33.54 2014-07-07 00:17:18.000 188 33513.16 525.49 2283.70 33.54 2014-07-07 00:17:18.000 188 33513.34 525.44 2283.76 33.54 2014-07-07 00:17:20.000 188 33513.17 525.42 2283.77 33.54 2014-07-07 00:17:21.000 188 33513.26 525.45 2283.75 33.54 2014-07-07 00:17:22.000 188 33513.16 525.43 2283.73 33.54 2014-07-07 00:17:23.000 188 33513.19 525.42 2283.70 33.55 2014-07-07 00:17:24.000 188 33513.25 525.45 2283.79 33.54 2014-07-07 00:17:25.000 188 33513.09 525.45 2283.75 33.54 2014-07-07 00:17:26.000 188 33513.07 525.45 2283.76 33.54 2014-07-07 00:17:27.000 188 33513.15 525.43 2283.70 33.54 2014-07-07 00:17:28.000 188 33513.16 525.48 2283.70 33.54 2014-07-07 00:17:29.000 188 33513.13 525.49 2283.69 33.54 2014-07-07 00:17:30.000 188 33513.06 525.46 2283.82 33.54 2014-07-07 00:17:31.000 188 33513.12 525.48 2283.77 33.54 2014-07-07 00:17:31.000 188 33513.12 525.45 2283.81 33.54 2014-07-07 00:17:33.000 188 33513.06 525.48 2283.77 33.54 2014-07-07 00:17:34.000 188 33513.15 525.50 2283.70 33.55 2014-07-07 00:17:35.000 188 33513.10 525.44 2283.90 33.54 2014-07-07 00:17:36.000 188 33513.00 525.48 2283.83 33.55 2014-07-07 00:17:37.000 188 33513.11 525.49 2283.84 33.55 2014-07-07 00:17:38.000 188 33513.12 525.48 2283.80 33.54 2014-07-07 00:17:39.000 188 33513.15 525.47 2283.85 33.55 2014-07-07 00:17:40.000 188 33513.14 525.51 2283.76 33.55 2014-07-07 00:17:41.000 188 33513.11 525.49 2283.77 33.55 2014-07-07 00:17:42.000 188 33513.16 525.52 2283.87 33.55 2014-07-07 00:17:43.000 188 33513.10 525.50 2283.75 33.55 2014-07-07 00:17:44.000 188 33513.15 525.47 2283.84 33.55 2014-07-07 00:17:45.000 188 33513.18 525.50 2283.78 33.55 2014-07-07 00:17:46.000 188 33513.12 525.48 2283.85 33.55 2014-07-07 00:17:47.000 188 33513.19 525.49 2283.88 33.55 2014-07-07 00:17:48.000 188 33513.27 525.48 2283.72 33.55 2014-07-07 00:17:49.000 188 33513.22 525.48 2283.80 33.54 2014-07-07 00:17:50.000 188 33513.18 525.50 2283.81 33.54 2014-07-07 00:17:51.000 188 33513.30 525.52 2283.82 33.55 2014-07-07 00:17:52.000 188 33513.41 525.47 2283.82 33.55 2014-07-07 00:17:53.000 188 33513.31 525.46 2283.84 33.54 2014-07-07 00:17:54.000 188 33513.42 525.48 2283.80 33.54 2014-07-07 00:17:55.000 188 33513.41 525.46 2283.87 33.55 2014-07-07 00:17:56.000 188 33513.34 525.46 2283.78 33.55 2014-07-07 00:17:57.000 188 33513.36 525.44 2283.72 33.55 2014-07-07 00:17:58.000 188 33513.40 525.50 2283.76 33.54 2014-07-07 00:17:59.000 188 33513.38 525.47 2283.74 33.54 2014-07-07 00:18:00.000 188 33513.36 525.46 2283.72 33.54 2014-07-07 00:18:01.000 188 33513.43 525.45 2283.74 33.55 2014-07-07 00:18:02.000 188 33513.48 525.47 2283.71 33.55 2014-07-07 00:18:03.000 188 33513.49 525.48 2283.75 33.55 2014-07-07 00:18:04.000 188 33513.44 525.47 2283.70 33.55 2014-07-07 00:18:05.000 188 33513.44 525.45 2283.79 33.55 2014-07-07 00:18:06.000 188 33513.53 525.46 2283.72 33.55 2014-07-07 00:18:07.000 188 33513.56 525.47 2283.70 33.55 2014-07-07 00:18:08.000 188 33513.56 525.48 2283.68 33.55 2014-07-07 00:18:09.000 188 33513.59 525.47 2283.70 33.55 2014-07-07 00:18:10.000 188 33513.52 525.45 2283.73 33.55 2014-07-07 00:18:11.000 188 33513.50 525.47 2283.72 33.55 2014-07-07 00:18:12.000 188 33513.54 525.45 2283.70 33.55 2014-07-07 00:18:12.000 188 33513.58 525.47 2283.66 33.55 2014-07-07 00:18:14.000 188 33513.59 525.44 2283.69 33.55 2014-07-07 00:18:15.000 188 33513.59 525.45 2283.65 33.55 2014-07-07 00:18:16.000 188 33513.59 525.44 2283.63 33.55 2014-07-07 00:18:17.000 188 33513.53 525.47 2283.67 33.55 2014-07-07 00:18:18.000 188 33513.69 525.47 2283.65 33.55 2014-07-07 00:18:19.000 188 33513.62 525.43 2283.62 33.55 2014-07-07 00:18:20.000 188 33513.63 525.43 2283.67 33.55 2014-07-07 00:18:21.000 188 33513.66 525.42 2283.72 33.55 2014-07-07 00:18:22.000 188 33513.71 525.44 2283.66 33.55 2014-07-07 00:18:23.000 188 33513.59 525.42 2283.69 33.55 2014-07-07 00:18:24.000 188 33513.67 525.41 2283.68 33.55 2014-07-07 00:18:25.000 188 33513.72 525.40 2283.66 33.55 2014-07-07 00:18:25.000 188 33513.66 525.36 2283.66 33.55 2014-07-07 00:18:27.000 188 33513.69 525.42 2283.64 33.55 2014-07-07 00:18:28.000 188 33513.72 525.46 2283.54 33.55 2014-07-07 00:18:29.000 188 33513.77 525.43 2283.73 33.55 2014-07-07 00:18:30.000 188 33513.68 525.42 2283.66 33.55 2014-07-07 00:18:31.000 188 33513.67 525.39 2283.66 33.55 2014-07-07 00:18:32.000 188 33513.63 525.35 2283.57 33.55 2014-07-07 00:18:33.000 188 33513.73 525.39 2283.68 33.55 2014-07-07 00:18:34.000 188 33513.74 525.39 2283.61 33.55 2014-07-07 00:18:35.000 188 33513.65 525.41 2283.66 33.55 2014-07-07 00:18:36.000 188 33513.72 525.40 2283.63 33.55 2014-07-07 00:18:37.000 188 33513.70 525.38 2283.68 33.55 2014-07-07 00:18:38.000 188 33513.66 525.37 2283.59 33.55 2014-07-07 00:18:39.000 188 33513.66 525.41 2283.58 33.55 2014-07-07 00:18:40.000 188 33513.66 525.38 2283.57 33.55 2014-07-07 00:18:41.000 188 33513.63 525.36 2283.56 33.55 2014-07-07 00:18:42.000 188 33513.80 525.38 2283.70 33.55 2014-07-07 00:18:43.000 188 33513.62 525.37 2283.66 33.55 2014-07-07 00:18:44.000 188 33513.63 525.39 2283.69 33.55 2014-07-07 00:18:45.000 188 33513.68 525.36 2283.63 33.55 2014-07-07 00:18:46.000 188 33513.65 525.32 2283.70 33.55 2014-07-07 00:18:47.000 188 33513.59 525.38 2283.66 33.55 2014-07-07 00:18:48.000 188 33513.75 525.36 2283.66 33.55 2014-07-07 00:18:49.000 188 33513.63 525.30 2283.68 33.55 2014-07-07 00:18:50.000 188 33513.60 525.32 2283.65 33.55 2014-07-07 00:18:51.000 188 33513.62 525.36 2283.66 33.55 2014-07-07 00:18:52.000 188 33513.63 525.38 2283.68 33.55 2014-07-07 00:18:53.000 188 33513.72 525.30 2283.59 33.55 2014-07-07 00:18:54.000 188 33513.57 525.37 2283.63 33.55 2014-07-07 00:18:55.000 188 33513.62 525.32 2283.66 33.55 2014-07-07 00:18:56.000 188 33513.57 525.33 2283.63 33.55 2014-07-07 00:18:57.000 188 33513.58 525.37 2283.60 33.55 2014-07-07 00:18:58.000 188 33513.63 525.35 2283.72 33.55 2014-07-07 00:18:59.000 188 33513.66 525.36 2283.62 33.55 2014-07-07 00:19:00.000 188 33513.60 525.37 2283.74 33.55 2014-07-07 00:19:01.000 188 33513.54 525.33 2283.60 33.55 2014-07-07 00:19:02.000 188 33513.56 525.34 2283.62 33.55 2014-07-07 00:19:03.000 188 33513.53 525.33 2283.66 33.55 2014-07-07 00:19:04.000 188 33513.60 525.32 2283.65 33.55 2014-07-07 00:19:05.000 188 33513.55 525.37 2283.59 33.55 2014-07-07 00:19:06.000 188 33513.53 525.34 2283.70 33.55 2014-07-07 00:19:06.000 188 33513.51 525.36 2283.62 33.55 2014-07-07 00:19:08.000 188 33513.48 525.36 2283.63 33.55 2014-07-07 00:19:09.000 188 33513.50 525.37 2283.64 33.55 2014-07-07 00:19:10.000 188 33513.45 525.37 2283.69 33.55 2014-07-07 00:19:11.000 188 33513.44 525.35 2283.72 33.55 2014-07-07 00:19:12.000 188 33513.49 525.34 2283.63 33.55 2014-07-07 00:19:13.000 188 33513.32 525.41 2283.67 33.55 2014-07-07 00:19:14.000 188 33513.43 525.37 2283.69 33.55 2014-07-07 00:19:15.000 188 33513.35 525.31 2283.68 33.55 2014-07-07 00:19:16.000 188 33513.34 525.32 2283.66 33.55 2014-07-07 00:19:17.000 188 33513.21 525.31 2283.63 33.55 2014-07-07 00:19:18.000 188 33513.23 525.35 2283.75 33.55 2014-07-07 00:19:19.000 188 33513.36 525.36 2283.74 33.55 2014-07-07 00:19:19.000 188 33513.22 525.34 2283.75 33.55 2014-07-07 00:19:21.000 188 33513.26 525.39 2283.66 33.55 2014-07-07 00:19:22.000 188 33513.22 525.36 2283.65 33.55 2014-07-07 00:19:23.000 188 33513.18 525.34 2283.76 33.55 2014-07-07 00:19:24.000 188 33513.25 525.38 2283.72 33.55 2014-07-07 00:19:25.000 188 33513.13 525.39 2283.75 33.55 2014-07-07 00:19:26.000 188 33513.16 525.35 2283.76 33.55 2014-07-07 00:19:27.000 188 33513.16 525.36 2283.71 33.55 2014-07-07 00:19:28.000 188 33513.20 525.41 2283.80 33.55 2014-07-07 00:19:29.000 188 33513.09 525.36 2283.77 33.55 2014-07-07 00:19:30.000 188 33513.10 525.38 2283.72 33.55 2014-07-07 00:19:31.000 188 33513.00 525.36 2283.68 33.55 2014-07-07 00:19:32.000 188 33513.09 525.34 2283.77 33.55 2014-07-07 00:19:33.000 188 33513.13 525.37 2283.67 33.55 2014-07-07 00:19:34.000 188 33513.07 525.40 2283.77 33.55 2014-07-07 00:19:35.000 188 33513.00 525.37 2283.76 33.55 2014-07-07 00:19:36.000 188 33512.97 525.39 2283.76 33.55 2014-07-07 00:19:37.000 188 33513.12 525.36 2283.73 33.55 2014-07-07 00:19:38.000 188 33512.99 525.35 2283.71 33.55 2014-07-07 00:19:39.000 188 33513.04 525.40 2283.82 33.55 2014-07-07 00:19:40.000 188 33513.01 525.40 2283.75 33.55 2014-07-07 00:19:41.000 188 33513.01 525.39 2283.71 33.55 2014-07-07 00:19:42.000 188 33512.99 525.39 2283.78 33.55 2014-07-07 00:19:43.000 188 33513.02 525.39 2283.79 33.55 2014-07-07 00:19:44.000 188 33512.96 525.39 2283.78 33.55 2014-07-07 00:19:45.000 188 33512.96 525.39 2283.82 33.55 2014-07-07 00:19:46.000 188 33513.06 525.37 2283.69 33.55 2014-07-07 00:19:47.000 188 33512.97 525.39 2283.78 33.55 2014-07-07 00:19:48.000 188 33512.88 525.42 2283.84 33.55 2014-07-07 00:19:49.000 188 33513.08 525.41 2283.84 33.55 2014-07-07 00:19:50.000 188 33513.01 525.41 2283.71 33.55 2014-07-07 00:19:51.000 188 33512.95 525.38 2283.82 33.55 2014-07-07 00:19:52.000 188 33512.94 525.42 2283.80 33.55 2014-07-07 00:19:53.000 188 33512.88 525.38 2283.72 33.55 2014-07-07 00:19:54.000 188 33513.04 525.41 2283.80 33.55 2014-07-07 00:19:55.000 188 33512.93 525.41 2283.82 33.55 2014-07-07 00:19:56.000 188 33512.96 525.37 2283.86 33.55 2014-07-07 00:19:57.000 188 33513.01 525.40 2283.81 33.55 2014-07-07 00:19:58.000 188 33513.02 525.41 2283.88 33.55 2014-07-07 00:19:59.000 188 33512.91 525.40 2283.74 33.55 2014-07-07 00:20:00.000 188 33512.99 525.39 2283.94 33.55 2014-07-07 00:20:00.000 188 33513.06 525.40 2283.87 33.55 2014-07-07 00:20:02.000 188 33513.00 525.42 2283.87 33.55 2014-07-07 00:20:03.000 188 33513.10 525.44 2283.86 33.55 2014-07-07 00:20:04.000 188 33513.00 525.42 2283.78 33.55 2014-07-07 00:20:05.000 188 33513.02 525.37 2283.77 33.55 2014-07-07 00:20:06.000 188 33512.92 525.48 2283.77 33.55 2014-07-07 00:20:07.000 188 33512.97 525.47 2283.82 33.55 2014-07-07 00:20:08.000 188 33512.98 525.44 2283.83 33.55 2014-07-07 00:20:09.000 188 33512.99 525.47 2283.78 33.55 2014-07-07 00:20:10.000 188 33513.00 525.46 2283.87 33.55 2014-07-07 00:20:11.000 188 33513.01 525.46 2283.74 33.55 2014-07-07 00:20:12.000 188 33513.10 525.46 2283.76 33.55 2014-07-07 00:20:13.000 188 33512.98 525.42 2283.97 33.55 2014-07-07 00:20:13.000 188 33513.03 525.44 2283.82 33.55 2014-07-07 00:20:15.000 188 33513.07 525.44 2283.81 33.55 2014-07-07 00:20:16.000 188 33513.04 525.45 2283.89 33.55 2014-07-07 00:20:17.000 188 33513.06 525.45 2283.84 33.55 2014-07-07 00:20:18.000 188 33512.89 525.48 2283.80 33.55 2014-07-07 00:20:19.000 188 33513.17 525.45 2283.84 33.55 2014-07-07 00:20:20.000 188 33513.04 525.50 2283.82 33.55 2014-07-07 00:20:21.000 188 33512.97 525.46 2283.73 33.55 2014-07-07 00:20:22.000 188 33513.04 525.50 2283.85 33.55 2014-07-07 00:20:23.000 188 33513.03 525.49 2283.82 33.55 2014-07-07 00:20:24.000 188 33513.04 525.52 2283.81 33.55 2014-07-07 00:20:25.000 188 33513.09 525.51 2283.84 33.55 2014-07-07 00:20:26.000 188 33513.04 525.52 2283.80 33.55 2014-07-07 00:20:27.000 188 33513.10 525.53 2283.84 33.55 2014-07-07 00:20:28.000 188 33513.09 525.54 2283.88 33.55 2014-07-07 00:20:29.000 188 33512.98 525.51 2283.84 33.55 2014-07-07 00:20:30.000 188 33513.13 525.55 2283.74 33.55 2014-07-07 00:20:31.000 188 33513.12 525.55 2283.75 33.55 2014-07-07 00:20:32.000 188 33513.09 525.54 2283.80 33.55 2014-07-07 00:20:33.000 188 33513.04 525.55 2283.84 33.55 2014-07-07 00:20:34.000 188 33513.15 525.56 2283.84 33.55 2014-07-07 00:20:35.000 188 33513.06 525.56 2283.78 33.55 2014-07-07 00:20:36.000 188 33513.20 525.52 2283.78 33.55 2014-07-07 00:20:37.000 188 33513.21 525.59 2283.81 33.55 2014-07-07 00:20:38.000 188 33513.14 525.54 2283.81 33.55 2014-07-07 00:20:39.000 188 33513.16 525.57 2283.74 33.55 2014-07-07 00:20:40.000 188 33513.27 525.53 2283.70 33.55 2014-07-07 00:20:41.000 188 33513.25 525.55 2283.83 33.55 2014-07-07 00:20:42.000 188 33513.29 525.53 2283.79 33.55 2014-07-07 00:20:43.000 188 33513.37 525.55 2283.85 33.55 2014-07-07 00:20:44.000 188 33513.31 525.53 2283.82 33.55 2014-07-07 00:20:45.000 188 33513.34 525.56 2283.76 33.55 2014-07-07 00:20:46.000 188 33513.41 525.52 2283.81 33.55 2014-07-07 00:20:47.000 188 33513.48 525.54 2283.73 33.55 2014-07-07 00:20:48.000 188 33513.43 525.55 2283.78 33.55 2014-07-07 00:20:49.000 188 33513.44 525.55 2283.75 33.55 2014-07-07 00:20:50.000 188 33513.46 525.54 2283.72 33.55 2014-07-07 00:20:51.000 188 33513.54 525.59 2283.71 33.55 2014-07-07 00:20:52.000 188 33513.45 525.53 2283.80 33.55 2014-07-07 00:20:53.000 188 33513.46 525.55 2283.69 33.55 2014-07-07 00:20:54.000 188 33513.46 525.59 2283.68 33.55 2014-07-07 00:20:54.000 188 33513.53 525.53 2283.68 33.55 2014-07-07 00:20:56.000 188 33513.46 525.51 2283.69 33.55 2014-07-07 00:20:57.000 188 33513.48 525.52 2283.69 33.55 2014-07-07 00:20:58.000 188 33513.43 525.57 2283.69 33.55 2014-07-07 00:20:59.000 188 33513.49 525.56 2283.69 33.55 2014-07-07 00:21:00.000 188 33513.53 525.57 2283.73 33.55 2014-07-07 00:21:01.000 188 33513.43 525.57 2283.74 33.55 2014-07-07 00:21:02.000 188 33513.43 525.57 2283.79 33.55 2014-07-07 00:21:03.000 188 33513.43 525.58 2283.66 33.55 2014-07-07 00:21:04.000 188 33513.44 525.61 2283.57 33.55 2014-07-07 00:21:05.000 188 33513.40 525.61 2283.67 33.55 2014-07-07 00:21:06.000 188 33513.54 525.60 2283.67 33.55 2014-07-07 00:21:07.000 188 33513.53 525.58 2283.56 33.55 2014-07-07 00:21:07.000 188 33513.44 525.57 2283.70 33.55 2014-07-07 00:21:09.000 188 33513.51 525.60 2283.72 33.55 2014-07-07 00:21:10.000 188 33513.47 525.55 2283.63 33.55 2014-07-07 00:21:11.000 188 33513.54 525.57 2283.68 33.55 2014-07-07 00:21:12.000 188 33513.47 525.61 2283.78 33.55 2014-07-07 00:21:13.000 188 33513.52 525.56 2283.71 33.55 2014-07-07 00:21:14.000 188 33513.44 525.59 2283.72 33.55 2014-07-07 00:21:15.000 188 33513.47 525.57 2283.69 33.55 2014-07-07 00:21:16.000 188 33513.39 525.57 2283.66 33.55 2014-07-07 00:21:17.000 188 33513.38 525.61 2283.75 33.55 2014-07-07 00:21:18.000 188 33513.51 525.58 2283.70 33.55 2014-07-07 00:21:19.000 188 33513.53 525.60 2283.64 33.55 2014-07-07 00:21:20.000 188 33513.49 525.58 2283.62 33.55 2014-07-07 00:21:21.000 188 33513.48 525.60 2283.67 33.55 2014-07-07 00:21:22.000 188 33513.48 525.60 2283.76 33.55 2014-07-07 00:21:23.000 188 33513.49 525.66 2283.72 33.55 2014-07-07 00:21:24.000 188 33513.47 525.60 2283.69 33.55 2014-07-07 00:21:25.000 188 33513.53 525.58 2283.72 33.55 2014-07-07 00:21:26.000 188 33513.50 525.57 2283.72 33.55 2014-07-07 00:21:27.000 188 33513.50 525.59 2283.69 33.55 2014-07-07 00:21:28.000 188 33513.40 525.60 2283.69 33.55 2014-07-07 00:21:29.000 188 33513.43 525.61 2283.68 33.55 2014-07-07 00:21:30.000 188 33513.44 525.60 2283.71 33.55 2014-07-07 00:21:31.000 188 33513.45 525.67 2283.68 33.55 2014-07-07 00:21:32.000 188 33513.32 525.63 2283.69 33.55 2014-07-07 00:21:33.000 188 33513.40 525.62 2283.75 33.55 2014-07-07 00:21:34.000 188 33513.35 525.63 2283.70 33.55 2014-07-07 00:21:35.000 188 33513.37 525.62 2283.80 33.55 2014-07-07 00:21:36.000 188 33513.26 525.68 2283.72 33.55 2014-07-07 00:21:37.000 188 33513.38 525.62 2283.75 33.55 2014-07-07 00:21:38.000 188 33513.35 525.61 2283.78 33.55 2014-07-07 00:21:39.000 188 33513.29 525.69 2283.77 33.55 2014-07-07 00:21:40.000 188 33513.32 525.70 2283.75 33.55 2014-07-07 00:21:41.000 188 33513.34 525.65 2283.70 33.55 2014-07-07 00:21:42.000 188 33513.29 525.65 2283.77 33.55 2014-07-07 00:21:43.000 188 33513.32 525.64 2283.80 33.55 2014-07-07 00:21:44.000 188 33513.23 525.63 2283.82 33.55 2014-07-07 00:21:45.000 188 33513.27 525.64 2283.69 33.55 2014-07-07 00:21:46.000 188 33513.16 525.65 2283.76 33.55 2014-07-07 00:21:47.000 188 33513.13 525.65 2283.81 33.55 2014-07-07 00:21:48.000 188 33513.19 525.70 2283.70 33.55 2014-07-07 00:21:48.000 188 33513.22 525.69 2283.72 33.55 2014-07-07 00:21:50.000 188 33513.13 525.71 2283.68 33.55 2014-07-07 00:21:51.000 188 33513.14 525.67 2283.73 33.55 2014-07-07 00:21:52.000 188 33513.14 525.71 2283.81 33.55 2014-07-07 00:21:53.000 188 33513.07 525.71 2283.83 33.55 2014-07-07 00:21:54.000 188 33513.16 525.73 2283.83 33.55 2014-07-07 00:21:55.000 188 33513.09 525.75 2283.87 33.55 2014-07-07 00:21:56.000 188 33513.02 525.70 2283.79 33.55 2014-07-07 00:21:57.000 188 33513.04 525.73 2283.85 33.55 2014-07-07 00:21:58.000 188 33513.00 525.75 2283.76 33.55 2014-07-07 00:21:59.000 188 33513.05 525.71 2283.82 33.55 2014-07-07 00:22:00.000 188 33512.96 525.73 2283.86 33.55 2014-07-07 00:22:01.000 188 33512.97 525.78 2283.81 33.55 2014-07-07 00:22:01.000 188 33513.01 525.75 2283.78 33.55 2014-07-07 00:22:03.000 188 33512.94 525.76 2283.82 33.55 2014-07-07 00:22:04.000 188 33512.89 525.77 2283.80 33.55 2014-07-07 00:22:05.000 188 33512.97 525.73 2283.77 33.55 2014-07-07 00:22:06.000 188 33512.97 525.82 2283.90 33.55 2014-07-07 00:22:07.000 188 33512.86 525.82 2283.88 33.55 2014-07-07 00:22:08.000 188 33512.76 525.78 2283.84 33.55 2014-07-07 00:22:09.000 188 33512.78 525.82 2283.87 33.55 2014-07-07 00:22:10.000 188 33512.82 525.78 2283.84 33.55 2014-07-07 00:22:11.000 188 33512.72 525.82 2283.86 33.55 2014-07-07 00:22:12.000 188 33512.79 525.76 2283.91 33.55 2014-07-07 00:22:13.000 188 33512.76 525.82 2283.87 33.55 2014-07-07 00:22:14.000 188 33512.77 525.79 2283.91 33.55 2014-07-07 00:22:15.000 188 33512.72 525.81 2283.82 33.55 2014-07-07 00:22:16.000 188 33512.71 525.86 2283.88 33.55 2014-07-07 00:22:17.000 188 33512.77 525.83 2283.94 33.55 2014-07-07 00:22:18.000 188 33512.69 525.88 2283.88 33.55 2014-07-07 00:22:19.000 188 33512.72 525.88 2283.93 33.55 2014-07-07 00:22:20.000 188 33512.72 525.89 2284.00 33.55 2014-07-07 00:22:21.000 188 33512.69 525.86 2283.93 33.55 2014-07-07 00:22:22.000 188 33512.68 525.88 2284.02 33.55 2014-07-07 00:22:23.000 188 33512.64 525.88 2283.95 33.55 2014-07-07 00:22:24.000 188 33512.70 525.90 2283.95 33.55 2014-07-07 00:22:25.000 188 33512.71 525.85 2283.93 33.55 2014-07-07 00:22:26.000 188 33512.63 525.84 2283.94 33.55 2014-07-07 00:22:27.000 188 33512.78 525.87 2284.05 33.55 2014-07-07 00:22:28.000 188 33512.62 525.87 2283.99 33.55 2014-07-07 00:22:29.000 188 33512.66 525.89 2283.94 33.55 2014-07-07 00:22:30.000 188 33512.69 525.86 2283.90 33.55 2014-07-07 00:22:31.000 188 33512.64 525.89 2284.03 33.55 2014-07-07 00:22:32.000 188 33512.61 525.90 2284.01 33.55 2014-07-07 00:22:33.000 188 33512.61 525.89 2284.02 33.55 2014-07-07 00:22:34.000 188 33512.73 525.92 2284.07 33.55 2014-07-07 00:22:35.000 188 33512.75 525.91 2283.99 33.55 2014-07-07 00:22:36.000 188 33512.70 525.92 2283.99 33.55 2014-07-07 00:22:37.000 188 33512.62 525.93 2284.06 33.55 2014-07-07 00:22:38.000 188 33512.66 525.93 2284.00 33.55 2014-07-07 00:22:39.000 188 33512.54 525.88 2284.03 33.55 2014-07-07 00:22:40.000 188 33512.63 525.92 2283.96 33.55 2014-07-07 00:22:41.000 188 33512.66 525.92 2283.93 33.55 2014-07-07 00:22:42.000 188 33512.72 525.92 2284.03 33.55 2014-07-07 00:22:42.000 188 33512.70 525.90 2283.98 33.55 2014-07-07 00:22:44.000 188 33512.60 525.92 2283.95 33.55 2014-07-07 00:22:45.000 188 33512.66 525.89 2283.88 33.55 2014-07-07 00:22:46.000 188 33512.67 525.92 2284.02 33.55 2014-07-07 00:22:47.000 188 33512.69 525.93 2284.00 33.55 2014-07-07 00:22:48.000 188 33512.62 525.91 2283.93 33.55 2014-07-07 00:22:49.000 188 33512.69 525.89 2283.94 33.55 2014-07-07 00:22:50.000 188 33512.64 525.90 2283.85 33.55 2014-07-07 00:22:51.000 188 33512.73 525.90 2283.93 33.55 2014-07-07 00:22:52.000 188 33512.70 525.91 2283.97 33.55 2014-07-07 00:22:53.000 188 33512.73 525.90 2283.94 33.55 2014-07-07 00:22:54.000 188 33512.85 525.96 2283.95 33.55 2014-07-07 00:22:55.000 188 33512.63 525.94 2283.95 33.55 2014-07-07 00:22:55.000 188 33512.71 525.92 2283.93 33.55 2014-07-07 00:22:57.000 188 33512.72 525.96 2283.87 33.55 2014-07-07 00:22:58.000 188 33512.79 525.93 2283.88 33.55 2014-07-07 00:22:59.000 188 33512.69 525.94 2283.91 33.55 2014-07-07 00:23:00.000 188 33512.76 525.94 2283.91 33.55 2014-07-07 00:23:01.000 188 33512.70 525.99 2283.94 33.55 2014-07-07 00:23:02.000 188 33512.76 525.96 2283.97 33.55 2014-07-07 00:23:03.000 188 33512.78 525.95 2283.90 33.55 2014-07-07 00:23:04.000 188 33512.70 525.94 2283.97 33.55 2014-07-07 00:23:05.000 188 33512.73 525.93 2283.98 33.55 2014-07-07 00:23:06.000 188 33512.73 525.98 2283.98 33.55 2014-07-07 00:23:07.000 188 33512.72 525.99 2283.94 33.55 2014-07-07 00:23:08.000 188 33512.82 526.01 2283.88 33.55 2014-07-07 00:23:09.000 188 33512.67 526.00 2283.93 33.55 2014-07-07 00:23:10.000 188 33512.74 526.03 2283.85 33.55 2014-07-07 00:23:11.000 188 33512.68 526.07 2283.90 33.55 2014-07-07 00:23:12.000 188 33512.66 526.01 2283.88 33.55 2014-07-07 00:23:13.000 188 33512.81 525.98 2283.88 33.55 2014-07-07 00:23:14.000 188 33512.73 525.98 2283.85 33.55 2014-07-07 00:23:15.000 188 33512.77 525.97 2283.90 33.55 2014-07-07 00:23:16.000 188 33512.84 525.99 2283.98 33.55 2014-07-07 00:23:17.000 188 33512.80 525.99 2283.91 33.55 2014-07-07 00:23:18.000 188 33512.75 526.00 2284.00 33.55 2014-07-07 00:23:19.000 188 33512.76 526.03 2283.97 33.55 2014-07-07 00:23:20.000 188 33512.79 526.02 2283.87 33.55 2014-07-07 00:23:21.000 188 33512.75 526.04 2283.81 33.55 2014-07-07 00:23:22.000 188 33512.81 526.01 2283.90 33.55 2014-07-07 00:23:23.000 188 33512.77 526.03 2283.90 33.55 2014-07-07 00:23:24.000 188 33512.82 526.01 2283.85 33.55 2014-07-07 00:23:25.000 188 33512.78 526.03 2283.79 33.55 2014-07-07 00:23:26.000 188 33512.84 526.04 2283.90 33.55 2014-07-07 00:23:27.000 188 33512.72 526.04 2283.94 33.55 2014-07-07 00:23:28.000 188 33512.85 526.01 2283.86 33.55 2014-07-07 00:23:29.000 188 33512.81 526.01 2283.75 33.55 2014-07-07 00:23:30.000 188 33512.78 526.04 2283.85 33.55 2014-07-07 00:23:31.000 188 33512.82 526.01 2283.91 33.55 2014-07-07 00:23:32.000 188 33512.85 526.05 2283.79 33.55 2014-07-07 00:23:33.000 188 33512.82 526.04 2283.77 33.55 2014-07-07 00:23:34.000 188 33512.85 526.03 2283.85 33.55 2014-07-07 00:23:35.000 188 33512.80 526.04 2283.80 33.55 2014-07-07 00:23:36.000 188 33512.85 526.06 2283.88 33.55 2014-07-07 00:23:36.000 188 33512.86 526.08 2283.88 33.55 2014-07-07 00:23:38.000 188 33512.76 526.05 2283.89 33.55 2014-07-07 00:23:39.000 188 33512.82 526.09 2283.85 33.55 2014-07-07 00:23:40.000 188 33512.88 526.06 2283.92 33.55 2014-07-07 00:23:41.000 188 33512.84 526.07 2283.90 33.55 2014-07-07 00:23:42.000 188 33512.85 526.03 2283.79 33.55 2014-07-07 00:23:43.000 188 33512.79 526.04 2283.90 33.55 2014-07-07 00:23:44.000 188 33512.85 526.04 2283.86 33.55 2014-07-07 00:23:45.000 188 33512.81 526.04 2283.81 33.55 2014-07-07 00:23:46.000 188 33512.83 526.04 2283.87 33.55 2014-07-07 00:23:47.000 188 33512.81 526.08 2283.94 33.55 2014-07-07 00:23:48.000 188 33512.75 526.08 2283.88 33.55 2014-07-07 00:23:49.000 188 33512.80 526.08 2283.78 33.55 2014-07-07 00:23:49.000 188 33512.85 526.10 2283.80 33.55 2014-07-07 00:23:51.000 188 33512.82 526.06 2283.88 33.55 2014-07-07 00:23:52.000 188 33512.75 526.07 2283.85 33.55 2014-07-07 00:23:53.000 188 33512.73 526.11 2283.91 33.55 2014-07-07 00:23:54.000 188 33512.91 526.12 2283.87 33.55 2014-07-07 00:23:55.000 188 33512.66 526.10 2283.94 33.55 2014-07-07 00:23:56.000 188 33512.75 526.11 2283.85 33.55 2014-07-07 00:23:57.000 188 33512.75 526.13 2283.82 33.55 2014-07-07 00:23:58.000 188 33512.76 526.10 2283.89 33.55 2014-07-07 00:23:59.000 188 33512.74 526.15 2283.87 33.55 2014-07-07 00:24:00.000 188 33512.69 526.15 2283.89 33.55 2014-07-07 00:24:01.000 188 33512.74 526.14 2283.83 33.55 2014-07-07 00:24:02.000 188 33512.75 526.14 2283.88 33.55 2014-07-07 00:24:03.000 188 33512.63 526.10 2283.81 33.55 2014-07-07 00:24:04.000 188 33512.69 526.12 2283.87 33.55 2014-07-07 00:24:05.000 188 33512.69 526.12 2283.91 33.55 2014-07-07 00:24:06.000 188 33512.58 526.11 2283.85 33.55 2014-07-07 00:24:07.000 188 33512.68 526.15 2283.78 33.55 2014-07-07 00:24:08.000 188 33512.70 526.06 2283.84 33.55 2014-07-07 00:24:09.000 188 33512.64 526.07 2283.83 33.55 2014-07-07 00:24:10.000 188 33512.68 526.08 2283.76 33.55 2014-07-07 00:24:11.000 188 33512.59 526.15 2283.82 33.55 2014-07-07 00:24:12.000 188 33512.66 526.14 2283.79 33.55 2014-07-07 00:24:13.000 188 33512.51 526.12 2283.78 33.55 2014-07-07 00:24:14.000 188 33512.58 526.11 2283.90 33.55 2014-07-07 00:24:15.000 188 33512.58 526.12 2283.82 33.55 2014-07-07 00:24:16.000 188 33512.63 526.12 2283.91 33.55 2014-07-07 00:24:17.000 188 33512.55 526.16 2283.86 33.55 2014-07-07 00:24:18.000 188 33512.56 526.16 2283.85 33.55 2014-07-07 00:24:19.000 188 33512.53 526.11 2283.90 33.55 2014-07-07 00:24:20.000 188 33512.60 526.13 2283.90 33.55 2014-07-07 00:24:21.000 188 33512.55 526.10 2283.85 33.55 2014-07-07 00:24:22.000 188 33512.54 526.15 2283.99 33.55 2014-07-07 00:24:23.000 188 33512.58 526.17 2283.88 33.55 2014-07-07 00:24:24.000 188 33512.57 526.17 2283.87 33.55 2014-07-07 00:24:25.000 188 33512.53 526.11 2283.93 33.55 2014-07-07 00:24:26.000 188 33512.51 526.13 2283.81 33.55 2014-07-07 00:24:27.000 188 33512.52 526.11 2283.82 33.55 2014-07-07 00:24:28.000 188 33512.63 526.12 2283.88 33.55 2014-07-07 00:24:29.000 188 33512.53 526.13 2283.95 33.55 2014-07-07 00:24:30.000 188 33512.61 526.15 2283.95 33.55 2014-07-07 00:24:30.000 188 33512.60 526.18 2283.92 33.55 2014-07-07 00:24:32.000 188 33512.51 526.16 2283.87 33.55 2014-07-07 00:24:33.000 188 33512.55 526.13 2283.85 33.55 2014-07-07 00:24:34.000 188 33512.57 526.15 2283.90 33.55 2014-07-07 00:24:35.000 188 33512.59 526.18 2283.94 33.55 2014-07-07 00:24:36.000 188 33512.69 526.16 2283.81 33.55 2014-07-07 00:24:37.000 188 33512.51 526.15 2283.89 33.55 2014-07-07 00:24:38.000 188 33512.58 526.17 2283.94 33.55 2014-07-07 00:24:39.000 188 33512.56 526.14 2283.95 33.55 2014-07-07 00:24:40.000 188 33512.61 526.14 2283.86 33.55 2014-07-07 00:24:41.000 188 33512.56 526.13 2283.88 33.55 2014-07-07 00:24:42.000 188 33512.54 526.17 2283.96 33.55 2014-07-07 00:24:43.000 188 33512.63 526.15 2283.94 33.55 2014-07-07 00:24:43.000 188 33512.60 526.22 2283.90 33.55 2014-07-07 00:24:45.000 188 33512.61 526.20 2283.92 33.55 2014-07-07 00:24:46.000 188 33512.62 526.19 2283.93 33.55 2014-07-07 00:24:47.000 188 33512.55 526.17 2283.92 33.55 2014-07-07 00:24:48.000 188 33512.61 526.17 2283.88 33.55 2014-07-07 00:24:49.000 188 33512.61 526.19 2283.90 33.55 2014-07-07 00:24:50.000 188 33512.60 526.14 2283.86 33.55 2014-07-07 00:24:51.000 188 33512.53 526.15 2283.91 33.55 2014-07-07 00:24:52.000 188 33512.64 526.21 2283.86 33.55 2014-07-07 00:24:53.000 188 33512.59 526.15 2283.92 33.55 2014-07-07 00:24:54.000 188 33512.51 526.21 2283.88 33.55 2014-07-07 00:24:55.000 188 33512.54 526.18 2283.87 33.55 2014-07-07 00:24:56.000 188 33512.52 526.21 2283.90 33.55 2014-07-07 00:24:57.000 188 33512.54 526.18 2283.94 33.55 2014-07-07 00:24:58.000 188 33512.63 526.22 2283.86 33.55 2014-07-07 00:24:59.000 188 33512.58 526.22 2283.93 33.55 2014-07-07 00:25:00.000 188 33512.69 526.22 2283.96 33.55 2014-07-07 00:25:01.000 188 33512.56 526.22 2283.95 33.55 2014-07-07 00:25:02.000 188 33512.66 526.22 2283.80 33.55 2014-07-07 00:25:03.000 188 33512.56 526.21 2283.81 33.55 2014-07-07 00:25:04.000 188 33512.56 526.23 2283.92 33.55 2014-07-07 00:25:05.000 188 33512.60 526.20 2283.92 33.55 2014-07-07 00:25:06.000 188 33512.57 526.22 2283.88 33.55 2014-07-07 00:25:07.000 188 33512.54 526.24 2283.86 33.55 2014-07-07 00:25:08.000 188 33512.72 526.24 2283.94 33.55 2014-07-07 00:25:09.000 188 33512.64 526.26 2283.88 33.55 2014-07-07 00:25:10.000 188 33512.51 526.27 2283.88 33.55 2014-07-07 00:25:11.000 188 33512.54 526.26 2283.88 33.55 2014-07-07 00:25:12.000 188 33512.53 526.27 2283.99 33.55 2014-07-07 00:25:13.000 188 33512.65 526.25 2283.84 33.55 2014-07-07 00:25:14.000 188 33512.66 526.26 2283.85 33.55 2014-07-07 00:25:15.000 188 33512.63 526.24 2283.89 33.55 2014-07-07 00:25:16.000 188 33512.68 526.26 2283.82 33.55 2014-07-07 00:25:17.000 188 33512.62 526.32 2283.81 33.55 2014-07-07 00:25:18.000 188 33512.65 526.27 2283.82 33.55 2014-07-07 00:25:19.000 188 33512.61 526.27 2283.89 33.55 2014-07-07 00:25:20.000 188 33512.68 526.26 2283.91 33.55 2014-07-07 00:25:21.000 188 33512.61 526.25 2283.87 33.55 2014-07-07 00:25:22.000 188 33512.68 526.31 2283.88 33.55 2014-07-07 00:25:23.000 188 33512.72 526.27 2283.88 33.55 2014-07-07 00:25:24.000 188 33512.71 526.30 2283.88 33.55 2014-07-07 00:25:24.000 188 33512.70 526.24 2283.84 33.55 2014-07-07 00:25:26.000 188 33512.75 526.28 2283.82 33.55 2014-07-07 00:25:27.000 188 33512.70 526.33 2283.82 33.55 2014-07-07 00:25:28.000 188 33512.75 526.33 2283.89 33.55 2014-07-07 00:25:29.000 188 33512.76 526.29 2283.92 33.55 2014-07-07 00:25:30.000 188 33512.82 526.31 2283.90 33.55 2014-07-07 00:25:31.000 188 33512.65 526.31 2283.90 33.55 2014-07-07 00:25:32.000 188 33512.76 526.32 2283.90 33.55 2014-07-07 00:25:33.000 188 33512.72 526.31 2283.87 33.55 2014-07-07 00:25:34.000 188 33512.73 526.30 2283.89 33.55 2014-07-07 00:25:35.000 188 33512.79 526.34 2283.83 33.55 2014-07-07 00:25:36.000 188 33512.76 526.31 2283.82 33.55 2014-07-07 00:25:37.000 188 33512.79 526.33 2283.82 33.55 2014-07-07 00:25:37.000 188 33512.81 526.31 2283.76 33.55 2014-07-07 00:25:39.000 188 33512.75 526.30 2283.79 33.55 2014-07-07 00:25:40.000 188 33512.77 526.36 2283.79 33.55 2014-07-07 00:25:41.000 188 33512.73 526.36 2283.85 33.55 2014-07-07 00:25:42.000 188 33512.73 526.33 2283.90 33.55 2014-07-07 00:25:43.000 188 33512.72 526.37 2283.88 33.55 2014-07-07 00:25:44.000 188 33512.64 526.32 2283.80 33.55 2014-07-07 00:25:45.000 188 33512.68 526.34 2283.80 33.55 2014-07-07 00:25:46.000 188 33512.73 526.36 2283.81 33.55 2014-07-07 00:25:47.000 188 33512.72 526.35 2283.82 33.55 2014-07-07 00:25:48.000 188 33512.72 526.37 2283.81 33.55 2014-07-07 00:25:49.000 188 33512.70 526.35 2283.79 33.55 2014-07-07 00:25:50.000 188 33512.81 526.36 2283.80 33.55 2014-07-07 00:25:51.000 188 33512.72 526.36 2283.80 33.55 2014-07-07 00:25:52.000 188 33512.81 526.38 2283.75 33.55 2014-07-07 00:25:53.000 188 33512.76 526.38 2283.77 33.55 2014-07-07 00:25:54.000 188 33512.76 526.36 2283.76 33.55 2014-07-07 00:25:55.000 188 33512.78 526.38 2283.78 33.55 2014-07-07 00:25:56.000 188 33512.62 526.38 2283.84 33.55 2014-07-07 00:25:57.000 188 33512.68 526.37 2283.88 33.55 2014-07-07 00:25:58.000 188 33512.72 526.36 2283.85 33.55 2014-07-07 00:25:59.000 188 33512.70 526.36 2283.77 33.55 2014-07-07 00:26:00.000 188 33512.69 526.37 2283.83 33.55 2014-07-07 00:26:01.000 188 33512.69 526.40 2283.82 33.55 2014-07-07 00:26:02.000 188 33512.66 526.39 2283.83 33.55 2014-07-07 00:26:03.000 188 33512.66 526.43 2283.86 33.55 2014-07-07 00:26:04.000 188 33512.79 526.38 2283.83 33.55 2014-07-07 00:26:05.000 188 33512.68 526.42 2283.83 33.55 2014-07-07 00:26:06.000 188 33512.59 526.42 2283.84 33.55 2014-07-07 00:26:07.000 188 33512.64 526.37 2283.78 33.55 2014-07-07 00:26:08.000 188 33512.75 526.38 2283.86 33.55 2014-07-07 00:26:09.000 188 33512.53 526.40 2283.85 33.55 2014-07-07 00:26:10.000 188 33512.61 526.43 2283.80 33.55 2014-07-07 00:26:11.000 188 33512.66 526.36 2283.84 33.55 2014-07-07 00:26:12.000 188 33512.66 526.39 2283.77 33.55 2014-07-07 00:26:13.000 188 33512.57 526.40 2283.89 33.55 2014-07-07 00:26:14.000 188 33512.56 526.43 2283.84 33.55 2014-07-07 00:26:15.000 188 33512.54 526.44 2283.77 33.55 2014-07-07 00:26:16.000 188 33512.60 526.43 2283.84 33.55 2014-07-07 00:26:17.000 188 33512.56 526.45 2283.78 33.55 2014-07-07 00:26:18.000 188 33512.51 526.45 2283.81 33.55 2014-07-07 00:26:18.000 188 33512.60 526.39 2283.89 33.55 2014-07-07 00:26:20.000 188 33512.57 526.40 2283.93 33.55 2014-07-07 00:26:21.000 188 33512.54 526.43 2283.82 33.55 2014-07-07 00:26:22.000 188 33512.57 526.45 2283.82 33.55 2014-07-07 00:26:23.000 188 33512.67 526.41 2283.81 33.55 2014-07-07 00:26:24.000 188 33512.70 526.42 2283.85 33.55 2014-07-07 00:26:25.000 188 33512.56 526.47 2283.88 33.55 2014-07-07 00:26:26.000 188 33512.52 526.44 2283.82 33.55 2014-07-07 00:26:27.000 188 33512.58 526.40 2283.87 33.55 2014-07-07 00:26:28.000 188 33512.61 526.45 2283.85 33.55 2014-07-07 00:26:29.000 188 33512.64 526.40 2283.81 33.55 2014-07-07 00:26:30.000 188 33512.69 526.47 2283.90 33.55 2014-07-07 00:26:31.000 188 33512.61 526.48 2283.79 33.55 2014-07-07 00:26:31.000 188 33512.58 526.46 2283.87 33.55 2014-07-07 00:26:33.000 188 33512.58 526.47 2283.92 33.55 2014-07-07 00:26:34.000 188 33512.62 526.47 2283.90 33.55 2014-07-07 00:26:35.000 188 33512.63 526.49 2283.83 33.55 2014-07-07 00:26:36.000 188 33512.54 526.51 2283.93 33.55 2014-07-07 00:26:37.000 188 33512.60 526.49 2283.87 33.55 2014-07-07 00:26:38.000 188 33512.70 526.49 2283.84 33.55 2014-07-07 00:26:39.000 188 33512.68 526.46 2283.87 33.55 2014-07-07 00:26:40.000 188 33512.58 526.48 2283.90 33.55 2014-07-07 00:26:41.000 188 33512.58 526.52 2283.83 33.55 2014-07-07 00:26:42.000 188 33512.68 526.46 2283.78 33.55 2014-07-07 00:26:43.000 188 33512.57 526.53 2283.82 33.55 2014-07-07 00:26:44.000 188 33512.48 526.52 2283.83 33.55 2014-07-07 00:26:45.000 188 33512.60 526.52 2283.81 33.55 2014-07-07 00:26:46.000 188 33512.63 526.50 2283.81 33.55 2014-07-07 00:26:47.000 188 33512.67 526.48 2283.91 33.55 2014-07-07 00:26:48.000 188 33512.67 526.50 2283.85 33.55 2014-07-07 00:26:49.000 188 33512.68 526.47 2283.86 33.55 2014-07-07 00:26:50.000 188 33512.62 526.48 2283.78 33.55 2014-07-07 00:26:51.000 188 33512.66 526.50 2283.81 33.55 2014-07-07 00:26:52.000 188 33512.74 526.54 2283.87 33.55 2014-07-07 00:26:53.000 188 33512.67 526.50 2283.87 33.55 2014-07-07 00:26:54.000 188 33512.70 526.53 2283.86 33.55 2014-07-07 00:26:55.000 188 33512.70 526.55 2283.85 33.55 2014-07-07 00:26:56.000 188 33512.66 526.54 2283.84 33.55 2014-07-07 00:26:57.000 188 33512.71 526.50 2283.87 33.55 2014-07-07 00:26:58.000 188 33512.73 526.49 2283.85 33.55 2014-07-07 00:26:59.000 188 33512.68 526.49 2283.80 33.55 2014-07-07 00:27:00.000 188 33512.77 526.51 2283.86 33.55 2014-07-07 00:27:01.000 188 33512.68 526.52 2283.78 33.55 2014-07-07 00:27:02.000 188 33512.76 526.51 2283.82 33.55 2014-07-07 00:27:03.000 188 33512.73 526.51 2283.74 33.55 2014-07-07 00:27:04.000 188 33512.72 526.52 2283.86 33.55 2014-07-07 00:27:05.000 188 33512.75 526.57 2283.75 33.55 2014-07-07 00:27:06.000 188 33512.79 526.49 2283.87 33.55 2014-07-07 00:27:07.000 188 33512.72 526.51 2283.86 33.55 2014-07-07 00:27:08.000 188 33512.78 526.57 2283.81 33.55 2014-07-07 00:27:09.000 188 33512.75 526.54 2283.74 33.55 2014-07-07 00:27:10.000 188 33512.69 526.57 2283.79 33.55 2014-07-07 00:27:11.000 188 33512.73 526.57 2283.84 33.55 2014-07-07 00:27:12.000 188 33512.77 526.54 2283.84 33.55 2014-07-07 00:27:12.000 188 33512.71 526.57 2283.85 33.55 2014-07-07 00:27:14.000 188 33512.80 526.54 2283.71 33.55 2014-07-07 00:27:15.000 188 33512.73 526.56 2283.75 33.55 2014-07-07 00:27:16.000 188 33512.81 526.55 2283.83 33.55 2014-07-07 00:27:17.000 188 33512.79 526.55 2283.72 33.55 2014-07-07 00:27:18.000 188 33512.73 526.51 2283.76 33.55 2014-07-07 00:27:19.000 188 33512.68 526.54 2283.77 33.55 2014-07-07 00:27:20.000 188 33512.84 526.52 2283.82 33.55 2014-07-07 00:27:21.000 188 33512.82 526.50 2283.82 33.55 2014-07-07 00:27:22.000 188 33512.84 526.51 2283.78 33.55 2014-07-07 00:27:23.000 188 33512.81 526.55 2283.81 33.55 2014-07-07 00:27:24.000 188 33512.82 526.52 2283.76 33.55 2014-07-07 00:27:25.000 188 33512.73 526.54 2283.85 33.55 2014-07-07 00:27:25.000 188 33512.72 526.54 2283.88 33.55 2014-07-07 00:27:27.000 188 33512.85 526.56 2283.76 33.55 2014-07-07 00:27:28.000 188 33512.82 526.54 2283.71 33.55 2014-07-07 00:27:29.000 188 33512.79 526.50 2283.81 33.55 2014-07-07 00:27:30.000 188 33512.73 526.54 2283.82 33.55 2014-07-07 00:27:31.000 188 33512.81 526.52 2283.86 33.55 2014-07-07 00:27:32.000 188 33512.76 526.54 2283.74 33.55 2014-07-07 00:27:33.000 188 33512.83 526.53 2283.68 33.55 2014-07-07 00:27:34.000 188 33512.76 526.55 2283.82 33.55 2014-07-07 00:27:35.000 188 33512.75 526.50 2283.80 33.55 2014-07-07 00:27:36.000 188 33512.73 526.47 2283.83 33.55 2014-07-07 00:27:37.000 188 33512.69 526.48 2283.84 33.55 2014-07-07 00:27:38.000 188 33512.75 526.52 2283.78 33.56 2014-07-07 00:27:39.000 188 33512.65 526.49 2283.76 33.55 2014-07-07 00:27:40.000 188 33512.78 526.53 2283.84 33.55 2014-07-07 00:27:41.000 188 33512.72 526.52 2283.83 33.55 2014-07-07 00:27:42.000 188 33512.86 526.49 2283.81 33.55 2014-07-07 00:27:43.000 188 33512.76 526.50 2283.84 33.55 2014-07-07 00:27:44.000 188 33512.73 526.47 2283.74 33.55 2014-07-07 00:27:45.000 188 33512.73 526.46 2283.81 33.55 2014-07-07 00:27:46.000 188 33512.72 526.47 2283.78 33.55 2014-07-07 00:27:47.000 188 33512.78 526.51 2283.74 33.55 2014-07-07 00:27:48.000 188 33512.76 526.52 2283.83 33.55 2014-07-07 00:27:49.000 188 33512.78 526.51 2283.76 33.55 2014-07-07 00:27:50.000 188 33512.78 526.46 2283.74 33.55 2014-07-07 00:27:51.000 188 33512.61 526.48 2283.81 33.55 2014-07-07 00:27:52.000 188 33512.70 526.49 2283.72 33.55 2014-07-07 00:27:53.000 188 33512.69 526.50 2283.73 33.55 2014-07-07 00:27:54.000 188 33512.78 526.48 2283.65 33.55 2014-07-07 00:27:55.000 188 33512.72 526.45 2283.80 33.55 2014-07-07 00:27:56.000 188 33512.71 526.50 2283.84 33.55 2014-07-07 00:27:57.000 188 33512.68 526.48 2283.84 33.55 2014-07-07 00:27:58.000 188 33512.76 526.44 2283.75 33.55 2014-07-07 00:27:59.000 188 33512.79 526.43 2283.85 33.55 2014-07-07 00:28:00.000 188 33512.67 526.42 2283.80 33.55 2014-07-07 00:28:01.000 188 33512.75 526.48 2283.82 33.55 2014-07-07 00:28:02.000 188 33512.68 526.41 2283.79 33.55 2014-07-07 00:28:03.000 188 33512.71 526.39 2283.74 33.55 2014-07-07 00:28:04.000 188 33512.70 526.44 2283.81 33.56 2014-07-07 00:28:05.000 188 33512.74 526.45 2283.72 33.55 2014-07-07 00:28:06.000 188 33512.81 526.44 2283.75 33.55 2014-07-07 00:28:06.000 188 33512.69 526.44 2283.76 33.55 2014-07-07 00:28:08.000 188 33512.70 526.42 2283.78 33.55 2014-07-07 00:28:09.000 188 33512.75 526.46 2283.80 33.55 2014-07-07 00:28:10.000 188 33512.85 526.45 2283.74 33.55 2014-07-07 00:28:11.000 188 33512.71 526.44 2283.76 33.55 2014-07-07 00:28:12.000 188 33512.75 526.42 2283.75 33.55 2014-07-07 00:28:13.000 188 33512.69 526.48 2283.79 33.55 2014-07-07 00:28:14.000 188 33512.74 526.46 2283.60 33.55 2014-07-07 00:28:15.000 188 33512.73 526.47 2283.68 33.55 2014-07-07 00:28:16.000 188 33512.82 526.47 2283.72 33.55 2014-07-07 00:28:17.000 188 33512.79 526.46 2283.74 33.55 2014-07-07 00:28:18.000 188 33512.70 526.46 2283.75 33.55 2014-07-07 00:28:19.000 188 33512.69 526.46 2283.70 33.55 2014-07-07 00:28:19.000 188 33512.66 526.49 2283.66 33.55 2014-07-07 00:28:21.000 188 33512.68 526.49 2283.63 33.55 2014-07-07 00:28:22.000 188 33512.74 526.49 2283.67 33.55 2014-07-07 00:28:23.000 188 33512.71 526.50 2283.75 33.56 2014-07-07 00:28:24.000 188 33512.72 526.49 2283.79 33.56 2014-07-07 00:28:25.000 188 33512.72 526.49 2283.78 33.56 2014-07-07 00:28:26.000 188 33512.62 526.51 2283.75 33.55 2014-07-07 00:28:27.000 188 33512.68 526.48 2283.73 33.55 2014-07-07 00:28:28.000 188 33512.74 526.50 2283.70 33.56 2014-07-07 00:28:29.000 188 33512.65 526.54 2283.74 33.56 2014-07-07 00:28:30.000 188 33512.69 526.50 2283.80 33.56 2014-07-07 00:28:31.000 188 33512.65 526.54 2283.70 33.56 2014-07-07 00:28:32.000 188 33512.73 526.50 2283.75 33.56 2014-07-07 00:28:33.000 188 33512.65 526.46 2283.69 33.56 2014-07-07 00:28:34.000 188 33512.70 526.52 2283.78 33.56 2014-07-07 00:28:35.000 188 33512.72 526.51 2283.76 33.56 2014-07-07 00:28:36.000 188 33512.78 526.50 2283.66 33.56 2014-07-07 00:28:37.000 188 33512.81 526.53 2283.67 33.56 2014-07-07 00:28:38.000 188 33512.66 526.49 2283.81 33.56 2014-07-07 00:28:39.000 188 33512.73 526.52 2283.78 33.56 2014-07-07 00:28:40.000 188 33512.72 526.53 2283.74 33.56 2014-07-07 00:28:41.000 188 33512.75 526.58 2283.74 33.56 2014-07-07 00:28:42.000 188 33512.84 526.51 2283.70 33.56 2014-07-07 00:28:43.000 188 33512.80 526.51 2283.84 33.56 2014-07-07 00:28:44.000 188 33512.79 526.54 2283.74 33.56 2014-07-07 00:28:45.000 188 33512.76 526.52 2283.69 33.56 2014-07-07 00:28:46.000 188 33512.84 526.53 2283.76 33.56 2014-07-07 00:28:47.000 188 33512.82 526.51 2283.75 33.55 2014-07-07 00:28:48.000 188 33512.86 526.45 2283.80 33.56 2014-07-07 00:28:49.000 188 33512.81 526.50 2283.70 33.56 2014-07-07 00:28:50.000 188 33512.86 526.49 2283.75 33.56 2014-07-07 00:28:51.000 188 33512.81 526.53 2283.76 33.56 2014-07-07 00:28:52.000 188 33512.89 526.48 2283.74 33.56 2014-07-07 00:28:53.000 188 33512.79 526.53 2283.63 33.56 2014-07-07 00:28:54.000 188 33512.75 526.54 2283.63 33.56 2014-07-07 00:28:55.000 188 33512.82 526.56 2283.75 33.56 2014-07-07 00:28:56.000 188 33512.77 526.48 2283.75 33.56 2014-07-07 00:28:57.000 188 33512.73 526.48 2283.75 33.56 2014-07-07 00:28:58.000 188 33512.85 526.51 2283.62 33.56 2014-07-07 00:28:59.000 188 33512.81 526.53 2283.69 33.56 2014-07-07 00:29:00.000 188 33512.95 526.54 2283.78 33.56 2014-07-07 00:29:00.000 188 33512.83 526.51 2283.74 33.56 2014-07-07 00:29:02.000 188 33512.88 526.53 2283.69 33.56 2014-07-07 00:29:03.000 188 33512.82 526.55 2283.68 33.55 2014-07-07 00:29:04.000 188 33512.84 526.52 2283.72 33.56 2014-07-07 00:29:05.000 188 33512.77 526.50 2283.67 33.56 2014-07-07 00:29:06.000 188 33512.83 526.49 2283.69 33.56 2014-07-07 00:29:07.000 188 33512.83 526.48 2283.69 33.56 2014-07-07 00:29:08.000 188 33512.84 526.51 2283.78 33.56 2014-07-07 00:29:09.000 188 33512.82 526.50 2283.72 33.56 2014-07-07 00:29:10.000 188 33512.77 526.53 2283.75 33.56 2014-07-07 00:29:11.000 188 33512.82 526.48 2283.65 33.56 2014-07-07 00:29:12.000 188 33512.88 526.53 2283.70 33.56 2014-07-07 00:29:13.000 188 33512.86 526.52 2283.74 33.56 2014-07-07 00:29:13.000 188 33512.91 526.50 2283.70 33.56 2014-07-07 00:29:15.000 188 33512.84 526.48 2283.75 33.56 2014-07-07 00:29:16.000 188 33512.82 526.53 2283.72 33.56 2014-07-07 00:29:17.000 188 33512.76 526.51 2283.71 33.56 2014-07-07 00:29:18.000 188 33512.76 526.53 2283.63 33.56 2014-07-07 00:29:19.000 188 33512.75 526.47 2283.67 33.56 2014-07-07 00:29:20.000 188 33512.78 526.48 2283.68 33.56 2014-07-07 00:29:21.000 188 33512.73 526.51 2283.70 33.56 2014-07-07 00:29:22.000 188 33512.76 526.51 2283.69 33.56 2014-07-07 00:29:23.000 188 33512.76 526.57 2283.70 33.56 2014-07-07 00:29:24.000 188 33512.67 526.58 2283.69 33.56 2014-07-07 00:29:25.000 188 33512.83 526.53 2283.74 33.56 2014-07-07 00:29:26.000 188 33512.76 526.54 2283.70 33.56 2014-07-07 00:29:27.000 188 33512.68 526.55 2283.65 33.56 2014-07-07 00:29:28.000 188 33512.77 526.55 2283.72 33.56 2014-07-07 00:29:29.000 188 33512.75 526.55 2283.68 33.56 2014-07-07 00:29:30.000 188 33512.78 526.55 2283.72 33.55 2014-07-07 00:29:31.000 188 33512.68 526.54 2283.76 33.56 2014-07-07 00:29:32.000 188 33512.73 526.57 2283.62 33.56 2014-07-07 00:29:33.000 188 33512.67 526.58 2283.68 33.56 2014-07-07 00:29:34.000 188 33512.72 526.59 2283.76 33.56 2014-07-07 00:29:35.000 188 33512.68 526.58 2283.70 33.56 2014-07-07 00:29:36.000 188 33512.69 526.62 2283.69 33.56 2014-07-07 00:29:37.000 188 33512.70 526.61 2283.70 33.56 2014-07-07 00:29:38.000 188 33512.69 526.57 2283.70 33.56 2014-07-07 00:29:39.000 188 33512.70 526.54 2283.80 33.56 2014-07-07 00:29:40.000 188 33512.75 526.62 2283.76 33.56 2014-07-07 00:29:41.000 188 33512.70 526.61 2283.75 33.56 2014-07-07 00:29:42.000 188 33512.70 526.64 2283.79 33.56 2014-07-07 00:29:43.000 188 33512.73 526.61 2283.67 33.56 2014-07-07 00:29:44.000 188 33512.66 526.62 2283.76 33.56 2014-07-07 00:29:45.000 188 33512.63 526.60 2283.72 33.56 2014-07-07 00:29:46.000 188 33512.66 526.59 2283.76 33.56 2014-07-07 00:29:47.000 188 33512.75 526.62 2283.66 33.56 2014-07-07 00:29:48.000 188 33512.69 526.61 2283.72 33.56 2014-07-07 00:29:49.000 188 33512.61 526.60 2283.76 33.56 2014-07-07 00:29:50.000 188 33512.78 526.61 2283.78 33.56 2014-07-07 00:29:51.000 188 33512.62 526.61 2283.77 33.56 2014-07-07 00:29:52.000 188 33512.62 526.61 2283.72 33.56 2014-07-07 00:29:53.000 188 33512.71 526.58 2283.81 33.56 2014-07-07 00:29:54.000 188 33512.68 526.61 2283.70 33.56 2014-07-07 00:29:54.000 188 33512.78 526.68 2283.80 33.56 2014-07-07 00:29:56.000 188 33512.66 526.66 2283.81 33.56 2014-07-07 00:29:57.000 188 33512.69 526.63 2283.73 33.56 2014-07-07 00:29:58.000 188 33512.65 526.65 2283.69 33.56 2014-07-07 00:29:59.000 188 33512.62 526.65 2283.71 33.56 2014-07-07 00:30:00.000 188 33512.70 526.62 2283.70 33.56 2014-07-07 00:30:01.000 188 33512.76 526.62 2283.79 33.56 2014-07-07 00:30:02.000 188 33512.76 526.62 2283.74 33.56 2014-07-07 00:30:03.000 188 33512.68 526.65 2283.75 33.56 2014-07-07 00:30:04.000 188 33512.64 526.63 2283.80 33.56 2014-07-07 00:30:05.000 188 33512.66 526.61 2283.77 33.56 2014-07-07 00:30:06.000 188 33512.63 526.58 2283.74 33.56 2014-07-07 00:30:07.000 188 33512.60 526.64 2283.65 33.56 2014-07-07 00:30:07.000 188 33512.61 526.65 2283.67 33.56 2014-07-07 00:30:09.000 188 33512.55 526.63 2283.69 33.56 2014-07-07 00:30:10.000 188 33512.61 526.66 2283.69 33.56 2014-07-07 00:30:11.000 188 33512.60 526.63 2283.74 33.56 2014-07-07 00:30:12.000 188 33512.68 526.67 2283.75 33.56 2014-07-07 00:30:13.000 188 33512.68 526.67 2283.70 33.56 2014-07-07 00:30:14.000 188 33512.63 526.65 2283.68 33.56 2014-07-07 00:30:15.000 188 33512.64 526.67 2283.69 33.56 2014-07-07 00:30:16.000 188 33512.55 526.70 2283.79 33.56 2014-07-07 00:30:17.000 188 33512.60 526.70 2283.88 33.56 2014-07-07 00:30:18.000 188 33512.38 526.67 2283.84 33.56 2014-07-07 00:30:19.000 188 33512.48 526.69 2283.81 33.56 2014-07-07 00:30:20.000 188 33512.58 526.68 2283.82 33.56 2014-07-07 00:30:21.000 188 33512.51 526.68 2283.78 33.56 2014-07-07 00:30:22.000 188 33512.50 526.68 2283.76 33.56 2014-07-07 00:30:23.000 188 33512.54 526.74 2283.72 33.56 2014-07-07 00:30:24.000 188 33512.46 526.67 2283.90 33.56 2014-07-07 00:30:25.000 188 33512.54 526.68 2283.83 33.56 2014-07-07 00:30:26.000 188 33512.50 526.74 2283.76 33.56 2014-07-07 00:30:27.000 188 33512.45 526.72 2283.75 33.56 2014-07-07 00:30:28.000 188 33512.49 526.75 2283.78 33.56 2014-07-07 00:30:29.000 188 33512.49 526.70 2283.76 33.56 2014-07-07 00:30:30.000 188 33512.50 526.68 2283.78 33.56 2014-07-07 00:30:31.000 188 33512.55 526.74 2283.81 33.56 2014-07-07 00:30:32.000 188 33512.44 526.70 2283.78 33.56 2014-07-07 00:30:33.000 188 33512.44 526.68 2283.77 33.56 2014-07-07 00:30:34.000 188 33512.50 526.71 2283.81 33.56 2014-07-07 00:30:35.000 188 33512.51 526.71 2283.87 33.56 2014-07-07 00:30:36.000 188 33512.49 526.69 2283.78 33.56 2014-07-07 00:30:37.000 188 33512.51 526.70 2283.87 33.56 2014-07-07 00:30:38.000 188 33512.61 526.71 2283.85 33.56 2014-07-07 00:30:39.000 188 33512.48 526.72 2283.84 33.56 2014-07-07 00:30:40.000 188 33512.61 526.70 2283.71 33.56 2014-07-07 00:30:41.000 188 33512.61 526.69 2283.80 33.56 2014-07-07 00:30:42.000 188 33512.57 526.66 2283.80 33.56 2014-07-07 00:30:43.000 188 33512.51 526.71 2283.78 33.56 2014-07-07 00:30:44.000 188 33512.64 526.69 2283.85 33.56 2014-07-07 00:30:45.000 188 33512.53 526.66 2283.84 33.56 2014-07-07 00:30:46.000 188 33512.72 526.66 2283.74 33.56 2014-07-07 00:30:47.000 188 33512.65 526.68 2283.76 33.56 2014-07-07 00:30:48.000 188 33512.70 526.67 2283.82 33.56 2014-07-07 00:30:48.000 188 33512.75 526.70 2283.76 33.56 2014-07-07 00:30:50.000 188 33512.62 526.68 2283.75 33.56 2014-07-07 00:30:51.000 188 33512.64 526.67 2283.75 33.56 2014-07-07 00:30:52.000 188 33512.69 526.66 2283.69 33.56 2014-07-07 00:30:53.000 188 33512.68 526.64 2283.75 33.56 2014-07-07 00:30:54.000 188 33512.76 526.63 2283.75 33.56 2014-07-07 00:30:55.000 188 33512.73 526.70 2283.71 33.56 2014-07-07 00:30:56.000 188 33512.81 526.68 2283.80 33.56 2014-07-07 00:30:57.000 188 33512.72 526.68 2283.76 33.56 2014-07-07 00:30:58.000 188 33512.76 526.65 2283.84 33.56 2014-07-07 00:30:59.000 188 33512.74 526.63 2283.75 33.56 2014-07-07 00:31:00.000 188 33512.64 526.67 2283.82 33.56 2014-07-07 00:31:01.000 188 33512.84 526.71 2283.77 33.56 2014-07-07 00:31:01.000 188 33512.72 526.66 2283.76 33.56 2014-07-07 00:31:03.000 188 33512.68 526.63 2283.67 33.56 2014-07-07 00:31:04.000 188 33512.81 526.65 2283.69 33.56 2014-07-07 00:31:05.000 188 33512.77 526.67 2283.72 33.56 2014-07-07 00:31:06.000 188 33512.71 526.68 2283.77 33.56 2014-07-07 00:31:07.000 188 33512.82 526.64 2283.75 33.56 2014-07-07 00:31:08.000 188 33512.87 526.64 2283.64 33.56 2014-07-07 00:31:09.000 188 33512.79 526.65 2283.73 33.56 2014-07-07 00:31:10.000 188 33512.69 526.65 2283.73 33.56 2014-07-07 00:31:11.000 188 33512.80 526.63 2283.66 33.56 2014-07-07 00:31:12.000 188 33512.75 526.65 2283.76 33.56 2014-07-07 00:31:13.000 188 33512.84 526.64 2283.66 33.56 2014-07-07 00:31:14.000 188 33512.80 526.63 2283.65 33.56 2014-07-07 00:31:15.000 188 33512.85 526.62 2283.63 33.56 2014-07-07 00:31:16.000 188 33512.91 526.63 2283.70 33.56 2014-07-07 00:31:17.000 188 33512.78 526.59 2283.72 33.56 2014-07-07 00:31:18.000 188 33512.78 526.63 2283.66 33.56 2014-07-07 00:31:19.000 188 33512.82 526.62 2283.72 33.56 2014-07-07 00:31:20.000 188 33512.86 526.64 2283.72 33.56 2014-07-07 00:31:21.000 188 33512.88 526.62 2283.78 33.56 2014-07-07 00:31:22.000 188 33512.83 526.60 2283.75 33.56 2014-07-07 00:31:23.000 188 33512.77 526.59 2283.68 33.56 2014-07-07 00:31:24.000 188 33512.81 526.58 2283.74 33.56 2014-07-07 00:31:25.000 188 33512.89 526.63 2283.65 33.56 2014-07-07 00:31:26.000 188 33512.85 526.62 2283.61 33.56 2014-07-07 00:31:27.000 188 33512.79 526.61 2283.56 33.56 2014-07-07 00:31:28.000 188 33512.82 526.61 2283.68 33.56 2014-07-07 00:31:29.000 188 33512.81 526.56 2283.68 33.56 2014-07-07 00:31:30.000 188 33512.86 526.59 2283.76 33.56 2014-07-07 00:31:31.000 188 33512.84 526.64 2283.68 33.56 2014-07-07 00:31:32.000 188 33512.96 526.62 2283.71 33.56 2014-07-07 00:31:33.000 188 33512.82 526.60 2283.72 33.56 2014-07-07 00:31:34.000 188 33512.84 526.63 2283.72 33.56 2014-07-07 00:31:35.000 188 33512.79 526.56 2283.72 33.56 2014-07-07 00:31:36.000 188 33512.80 526.62 2283.65 33.56 2014-07-07 00:31:37.000 188 33512.86 526.58 2283.72 33.56 2014-07-07 00:31:38.000 188 33512.80 526.58 2283.65 33.56 2014-07-07 00:31:39.000 188 33512.83 526.54 2283.70 33.56 2014-07-07 00:31:40.000 188 33512.88 526.63 2283.65 33.56 2014-07-07 00:31:41.000 188 33512.95 526.62 2283.68 33.56 2014-07-07 00:31:42.000 188 33512.92 526.60 2283.70 33.56 2014-07-07 00:31:42.000 188 33512.89 526.61 2283.63 33.56 2014-07-07 00:31:44.000 188 33512.97 526.56 2283.69 33.56 2014-07-07 00:31:45.000 188 33512.86 526.59 2283.69 33.56 2014-07-07 00:31:46.000 188 33512.92 526.55 2283.62 33.56 2014-07-07 00:31:47.000 188 33512.95 526.57 2283.65 33.56 2014-07-07 00:31:48.000 188 33512.96 526.59 2283.66 33.56 2014-07-07 00:31:49.000 188 33512.94 526.56 2283.58 33.56 2014-07-07 00:31:50.000 188 33512.93 526.54 2283.65 33.56 2014-07-07 00:31:51.000 188 33512.94 526.55 2283.61 33.56 2014-07-07 00:31:52.000 188 33512.96 526.56 2283.60 33.56 2014-07-07 00:31:53.000 188 33512.94 526.55 2283.65 33.56 2014-07-07 00:31:54.000 188 33512.86 526.57 2283.59 33.56 2014-07-07 00:31:55.000 188 33512.91 526.52 2283.59 33.56 2014-07-07 00:31:55.000 188 33512.83 526.57 2283.56 33.56 2014-07-07 00:31:57.000 188 33512.85 526.55 2283.58 33.56 2014-07-07 00:31:58.000 188 33512.96 526.51 2283.64 33.56 2014-07-07 00:31:59.000 188 33512.92 526.54 2283.69 33.56 2014-07-07 00:32:00.000 188 33512.89 526.55 2283.72 33.56 2014-07-07 00:32:01.000 188 33512.82 526.55 2283.72 33.56 2014-07-07 00:32:02.000 188 33513.01 526.58 2283.67 33.56 2014-07-07 00:32:03.000 188 33512.88 526.56 2283.63 33.56 2014-07-07 00:32:04.000 188 33512.88 526.54 2283.68 33.56 2014-07-07 00:32:05.000 188 33512.81 526.53 2283.67 33.56 2014-07-07 00:32:06.000 188 33512.90 526.58 2283.63 33.56 2014-07-07 00:32:07.000 188 33512.84 526.52 2283.58 33.56 2014-07-07 00:32:08.000 188 33512.90 526.57 2283.60 33.56 2014-07-07 00:32:09.000 188 33512.95 526.54 2283.58 33.56 2014-07-07 00:32:10.000 188 33512.90 526.56 2283.65 33.56 2014-07-07 00:32:11.000 188 33512.88 526.51 2283.62 33.56 2014-07-07 00:32:12.000 188 33512.91 526.52 2283.65 33.56 2014-07-07 00:32:13.000 188 33512.89 526.53 2283.62 33.56 2014-07-07 00:32:14.000 188 33512.75 526.49 2283.65 33.56 2014-07-07 00:32:15.000 188 33512.79 526.51 2283.58 33.56 2014-07-07 00:32:16.000 188 33512.82 526.51 2283.62 33.56 2014-07-07 00:32:17.000 188 33512.90 526.52 2283.65 33.56 2014-07-07 00:32:18.000 188 33512.78 526.49 2283.63 33.56 2014-07-07 00:32:19.000 188 33512.93 526.53 2283.65 33.56 2014-07-07 00:32:20.000 188 33512.84 526.54 2283.63 33.56 2014-07-07 00:32:21.000 188 33512.86 526.51 2283.67 33.56 2014-07-07 00:32:22.000 188 33512.75 526.54 2283.60 33.56 2014-07-07 00:32:23.000 188 33512.82 526.52 2283.58 33.56 2014-07-07 00:32:24.000 188 33512.74 526.52 2283.63 33.56 2014-07-07 00:32:25.000 188 33512.76 526.51 2283.60 33.56 2014-07-07 00:32:26.000 188 33512.73 526.50 2283.65 33.56 2014-07-07 00:32:27.000 188 33512.70 526.49 2283.59 33.56 2014-07-07 00:32:28.000 188 33512.73 526.50 2283.56 33.56 2014-07-07 00:32:29.000 188 33512.86 526.49 2283.59 33.56 2014-07-07 00:32:30.000 188 33512.73 526.47 2283.59 33.56 2014-07-07 00:32:31.000 188 33512.78 526.45 2283.54 33.56 2014-07-07 00:32:32.000 188 33512.79 526.48 2283.68 33.56 2014-07-07 00:32:33.000 188 33512.73 526.46 2283.66 33.56 2014-07-07 00:32:34.000 188 33512.75 526.49 2283.65 33.56 2014-07-07 00:32:35.000 188 33512.82 526.44 2283.55 33.56 2014-07-07 00:32:36.000 188 33512.77 526.40 2283.59 33.56 2014-07-07 00:32:36.000 188 33512.73 526.47 2283.63 33.56 2014-07-07 00:32:38.000 188 33512.82 526.46 2283.64 33.56 2014-07-07 00:32:39.000 188 33512.79 526.42 2283.64 33.56 2014-07-07 00:32:40.000 188 33512.66 526.45 2283.67 33.56 2014-07-07 00:32:41.000 188 33512.73 526.47 2283.62 33.56 2014-07-07 00:32:42.000 188 33512.73 526.45 2283.65 33.56 2014-07-07 00:32:43.000 188 33512.72 526.46 2283.67 33.56 2014-07-07 00:32:44.000 188 33512.73 526.47 2283.62 33.56 2014-07-07 00:32:45.000 188 33512.72 526.44 2283.59 33.56 2014-07-07 00:32:46.000 188 33512.74 526.44 2283.58 33.56 2014-07-07 00:32:47.000 188 33512.72 526.43 2283.74 33.56 2014-07-07 00:32:48.000 188 33512.66 526.36 2283.65 33.56 2014-07-07 00:32:49.000 188 33512.72 526.41 2283.75 33.56 2014-07-07 00:32:49.000 188 33512.64 526.43 2283.66 33.56 2014-07-07 00:32:51.000 188 33512.69 526.46 2283.67 33.56 2014-07-07 00:32:52.000 188 33512.72 526.44 2283.64 33.56 2014-07-07 00:32:53.000 188 33512.67 526.47 2283.60 33.56 2014-07-07 00:32:54.000 188 33512.66 526.43 2283.60 33.56 2014-07-07 00:32:55.000 188 33512.72 526.42 2283.69 33.56 2014-07-07 00:32:56.000 188 33512.64 526.41 2283.58 33.56 2014-07-07 00:32:57.000 188 33512.61 526.40 2283.66 33.56 2014-07-07 00:32:58.000 188 33512.70 526.42 2283.67 33.56 2014-07-07 00:32:59.000 188 33512.67 526.42 2283.69 33.56 2014-07-07 00:33:00.000 188 33512.79 526.47 2283.57 33.56 2014-07-07 00:33:01.000 188 33512.61 526.42 2283.62 33.56 2014-07-07 00:33:02.000 188 33512.68 526.45 2283.64 33.56 2014-07-07 00:33:03.000 188 33512.71 526.46 2283.62 33.56 2014-07-07 00:33:04.000 188 33512.67 526.42 2283.62 33.56 2014-07-07 00:33:05.000 188 33512.69 526.42 2283.63 33.56 2014-07-07 00:33:06.000 188 33512.58 526.47 2283.62 33.56 2014-07-07 00:33:07.000 188 33512.66 526.47 2283.64 33.56 2014-07-07 00:33:08.000 188 33512.70 526.45 2283.60 33.56 2014-07-07 00:33:09.000 188 33512.64 526.44 2283.63 33.56 2014-07-07 00:33:10.000 188 33512.56 526.41 2283.63 33.56 2014-07-07 00:33:11.000 188 33512.61 526.43 2283.65 33.56 2014-07-07 00:33:12.000 188 33512.63 526.40 2283.59 33.56 2014-07-07 00:33:13.000 188 33512.60 526.41 2283.65 33.56 2014-07-07 00:33:14.000 188 33512.69 526.43 2283.74 33.56 2014-07-07 00:33:15.000 188 33512.63 526.41 2283.64 33.56 2014-07-07 00:33:16.000 188 33512.70 526.43 2283.63 33.56 2014-07-07 00:33:17.000 188 33512.60 526.41 2283.58 33.56 2014-07-07 00:33:18.000 188 33512.57 526.42 2283.66 33.56 2014-07-07 00:33:19.000 188 33512.72 526.40 2283.63 33.56 2014-07-07 00:33:20.000 188 33512.64 526.42 2283.62 33.56 2014-07-07 00:33:21.000 188 33512.66 526.41 2283.65 33.56 2014-07-07 00:33:22.000 188 33512.58 526.41 2283.69 33.56 2014-07-07 00:33:23.000 188 33512.61 526.43 2283.54 33.56 2014-07-07 00:33:24.000 188 33512.62 526.42 2283.63 33.56 2014-07-07 00:33:25.000 188 33512.63 526.40 2283.70 33.56 2014-07-07 00:33:26.000 188 33512.68 526.39 2283.58 33.56 2014-07-07 00:33:27.000 188 33512.56 526.37 2283.57 33.56 2014-07-07 00:33:28.000 188 33512.64 526.41 2283.60 33.56 2014-07-07 00:33:29.000 188 33512.64 526.44 2283.56 33.56 2014-07-07 00:33:30.000 188 33512.65 526.42 2283.64 33.56 2014-07-07 00:33:30.000 188 33512.60 526.42 2283.63 33.56 2014-07-07 00:33:32.000 188 33512.70 526.45 2283.66 33.56 2014-07-07 00:33:33.000 188 33512.66 526.45 2283.68 33.56 2014-07-07 00:33:34.000 188 33512.64 526.40 2283.58 33.56 2014-07-07 00:33:35.000 188 33512.73 526.45 2283.61 33.56 2014-07-07 00:33:36.000 188 33512.70 526.43 2283.56 33.56 2014-07-07 00:33:37.000 188 33512.71 526.43 2283.68 33.56 2014-07-07 00:33:38.000 188 33512.69 526.41 2283.63 33.56 2014-07-07 00:33:39.000 188 33512.60 526.42 2283.65 33.56 2014-07-07 00:33:40.000 188 33512.64 526.41 2283.61 33.56 2014-07-07 00:33:41.000 188 33512.70 526.41 2283.60 33.56 2014-07-07 00:33:42.000 188 33512.69 526.41 2283.57 33.56 2014-07-07 00:33:43.000 188 33512.74 526.38 2283.63 33.56 2014-07-07 00:33:43.000 188 33512.63 526.40 2283.62 33.56 2014-07-07 00:33:45.000 188 33512.72 526.41 2283.64 33.56 2014-07-07 00:33:46.000 188 33512.59 526.44 2283.56 33.56 2014-07-07 00:33:47.000 188 33512.62 526.42 2283.67 33.56 2014-07-07 00:33:48.000 188 33512.64 526.45 2283.60 33.56 2014-07-07 00:33:49.000 188 33512.72 526.41 2283.64 33.56 2014-07-07 00:33:50.000 188 33512.63 526.40 2283.69 33.56 2014-07-07 00:33:51.000 188 33512.66 526.42 2283.66 33.56 2014-07-07 00:33:52.000 188 33512.58 526.42 2283.62 33.56 2014-07-07 00:33:53.000 188 33512.63 526.46 2283.64 33.56 2014-07-07 00:33:54.000 188 33512.60 526.37 2283.68 33.56 2014-07-07 00:33:55.000 188 33512.81 526.37 2283.70 33.56 2014-07-07 00:33:56.000 188 33512.63 526.42 2283.63 33.56 2014-07-07 00:33:57.000 188 33512.77 526.37 2283.57 33.56 2014-07-07 00:33:58.000 188 33512.60 526.40 2283.57 33.56 2014-07-07 00:33:59.000 188 33512.72 526.40 2283.59 33.56 2014-07-07 00:34:00.000 188 33512.67 526.32 2283.58 33.56 2014-07-07 00:34:01.000 188 33512.74 526.37 2283.62 33.56 2014-07-07 00:34:02.000 188 33512.65 526.40 2283.60 33.56 2014-07-07 00:34:03.000 188 33512.66 526.37 2283.56 33.56 2014-07-07 00:34:04.000 188 33512.82 526.33 2283.60 33.56 2014-07-07 00:34:05.000 188 33512.82 526.35 2283.62 33.56 2014-07-07 00:34:06.000 188 33512.85 526.39 2283.54 33.56 2014-07-07 00:34:07.000 188 33512.84 526.36 2283.54 33.56 2014-07-07 00:34:08.000 188 33512.81 526.38 2283.57 33.56 2014-07-07 00:34:09.000 188 33512.78 526.38 2283.57 33.56 2014-07-07 00:34:10.000 188 33512.78 526.35 2283.60 33.56 2014-07-07 00:34:11.000 188 33512.84 526.35 2283.54 33.56 2014-07-07 00:34:12.000 188 33512.73 526.35 2283.52 33.56 2014-07-07 00:34:13.000 188 33512.88 526.33 2283.62 33.56 2014-07-07 00:34:14.000 188 33512.75 526.38 2283.62 33.56 2014-07-07 00:34:15.000 188 33512.83 526.37 2283.57 33.56 2014-07-07 00:34:16.000 188 33512.89 526.34 2283.59 33.56 2014-07-07 00:34:17.000 188 33512.90 526.33 2283.60 33.56 2014-07-07 00:34:18.000 188 33512.80 526.33 2283.48 33.56 2014-07-07 00:34:19.000 188 33512.83 526.31 2283.50 33.56 2014-07-07 00:34:20.000 188 33512.88 526.28 2283.57 33.56 2014-07-07 00:34:21.000 188 33512.78 526.27 2283.52 33.56 2014-07-07 00:34:22.000 188 33512.84 526.31 2283.53 33.56 2014-07-07 00:34:23.000 188 33512.88 526.32 2283.54 33.56 2014-07-07 00:34:24.000 188 33512.84 526.26 2283.63 33.56 2014-07-07 00:34:24.000 188 33512.86 526.31 2283.59 33.56 2014-07-07 00:34:26.000 188 33512.72 526.29 2283.47 33.56 2014-07-07 00:34:27.000 188 33512.76 526.32 2283.49 33.56 2014-07-07 00:34:28.000 188 33512.86 526.31 2283.57 33.56 2014-07-07 00:34:29.000 188 33512.75 526.30 2283.54 33.56 2014-07-07 00:34:30.000 188 33512.64 526.28 2283.57 33.56 2014-07-07 00:34:31.000 188 33512.82 526.31 2283.52 33.56 2014-07-07 00:34:32.000 188 33512.75 526.27 2283.53 33.56 2014-07-07 00:34:33.000 188 33512.68 526.25 2283.49 33.56 2014-07-07 00:34:34.000 188 33512.70 526.33 2283.50 33.56 2014-07-07 00:34:35.000 188 33512.72 526.29 2283.52 33.56 2014-07-07 00:34:36.000 188 33512.72 526.30 2283.57 33.56 2014-07-07 00:34:37.000 188 33512.72 526.30 2283.60 33.56 2014-07-07 00:34:37.000 188 33512.80 526.28 2283.50 33.56 2014-07-07 00:34:39.000 188 33512.69 526.26 2283.55 33.56 2014-07-07 00:34:40.000 188 33512.72 526.26 2283.54 33.56 2014-07-07 00:34:41.000 188 33512.69 526.28 2283.61 33.56 2014-07-07 00:34:42.000 188 33512.73 526.27 2283.54 33.56 2014-07-07 00:34:43.000 188 33512.69 526.21 2283.60 33.56 2014-07-07 00:34:44.000 188 33512.69 526.26 2283.51 33.56 2014-07-07 00:34:45.000 188 33512.73 526.28 2283.52 33.56 2014-07-07 00:34:46.000 188 33512.69 526.26 2283.53 33.56 2014-07-07 00:34:47.000 188 33512.57 526.24 2283.60 33.56 2014-07-07 00:34:48.000 188 33512.61 526.27 2283.47 33.56 2014-07-07 00:34:49.000 188 33512.72 526.22 2283.54 33.56 2014-07-07 00:34:50.000 188 33512.61 526.25 2283.62 33.56 2014-07-07 00:34:51.000 188 33512.64 526.21 2283.53 33.56 2014-07-07 00:34:52.000 188 33512.63 526.26 2283.57 33.56 2014-07-07 00:34:53.000 188 33512.71 526.26 2283.57 33.56 2014-07-07 00:34:54.000 188 33512.59 526.26 2283.55 33.56 2014-07-07 00:34:55.000 188 33512.70 526.22 2283.64 33.56 2014-07-07 00:34:56.000 188 33512.73 526.25 2283.55 33.56 2014-07-07 00:34:57.000 188 33512.64 526.20 2283.59 33.56 2014-07-07 00:34:58.000 188 33512.68 526.23 2283.61 33.56 2014-07-07 00:34:59.000 188 33512.68 526.18 2283.54 33.56 2014-07-07 00:35:00.000 188 33512.56 526.19 2283.56 33.56 2014-07-07 00:35:01.000 188 33512.84 526.22 2283.58 33.56 2014-07-07 00:35:02.000 188 33512.70 526.16 2283.62 33.56 2014-07-07 00:35:03.000 188 33512.66 526.18 2283.61 33.56 2014-07-07 00:35:04.000 188 33512.67 526.19 2283.49 33.56 2014-07-07 00:35:05.000 188 33512.61 526.23 2283.63 33.56 2014-07-07 00:35:06.000 188 33512.53 526.23 2283.64 33.56 2014-07-07 00:35:07.000 188 33512.68 526.18 2283.54 33.56 2014-07-07 00:35:08.000 188 33512.61 526.21 2283.59 33.56 2014-07-07 00:35:09.000 188 33512.61 526.20 2283.59 33.56 2014-07-07 00:35:10.000 188 33512.65 526.18 2283.51 33.56 2014-07-07 00:35:11.000 188 33512.64 526.21 2283.56 33.56 2014-07-07 00:35:12.000 188 33512.64 526.19 2283.51 33.56 2014-07-07 00:35:13.000 188 33512.64 526.17 2283.66 33.56 2014-07-07 00:35:14.000 188 33512.66 526.19 2283.57 33.56 2014-07-07 00:35:15.000 188 33512.58 526.15 2283.55 33.56 2014-07-07 00:35:16.000 188 33512.70 526.17 2283.57 33.56 2014-07-07 00:35:17.000 188 33512.65 526.15 2283.55 33.56 2014-07-07 00:35:18.000 188 33512.55 526.15 2283.57 33.56 2014-07-07 00:35:18.000 188 33512.64 526.18 2283.54 33.56 2014-07-07 00:35:20.000 188 33512.54 526.14 2283.65 33.56 2014-07-07 00:35:21.000 188 33512.57 526.12 2283.60 33.56 2014-07-07 00:35:22.000 188 33512.69 526.15 2283.61 33.56 2014-07-07 00:35:23.000 188 33512.52 526.10 2283.57 33.56 2014-07-07 00:35:24.000 188 33512.53 526.12 2283.51 33.56 2014-07-07 00:35:25.000 188 33512.63 526.15 2283.56 33.56 2014-07-07 00:35:26.000 188 33512.60 526.13 2283.49 33.56 2014-07-07 00:35:27.000 188 33512.65 526.12 2283.54 33.56 2014-07-07 00:35:28.000 188 33512.60 526.12 2283.54 33.56 2014-07-07 00:35:29.000 188 33512.56 526.10 2283.61 33.56 2014-07-07 00:35:30.000 188 33512.70 526.10 2283.47 33.56 2014-07-07 00:35:31.000 188 33512.49 526.12 2283.54 33.56 2014-07-07 00:35:31.000 188 33512.59 526.12 2283.60 33.56 2014-07-07 00:35:33.000 188 33512.55 526.09 2283.54 33.56 2014-07-07 00:35:34.000 188 33512.59 526.10 2283.60 33.56 2014-07-07 00:35:35.000 188 33512.54 526.06 2283.50 33.56 2014-07-07 00:35:36.000 188 33512.56 526.04 2283.58 33.56 2014-07-07 00:35:37.000 188 33512.53 526.07 2283.53 33.56 2014-07-07 00:35:38.000 188 33512.54 526.06 2283.55 33.56 2014-07-07 00:35:39.000 188 33512.53 526.04 2283.57 33.56 2014-07-07 00:35:40.000 188 33512.56 526.10 2283.50 33.56 2014-07-07 00:35:41.000 188 33512.56 526.03 2283.62 33.56 2014-07-07 00:35:42.000 188 33512.63 526.05 2283.57 33.56 2014-07-07 00:35:43.000 188 33512.54 526.01 2283.50 33.56 2014-07-07 00:35:44.000 188 33512.51 526.07 2283.51 33.56 2014-07-07 00:35:45.000 188 33512.50 526.03 2283.60 33.56 2014-07-07 00:35:46.000 188 33512.58 525.97 2283.41 33.56 2014-07-07 00:35:47.000 188 33512.68 525.99 2283.54 33.56 2014-07-07 00:35:48.000 188 33512.58 526.00 2283.49 33.56 2014-07-07 00:35:49.000 188 33512.66 526.02 2283.61 33.56 2014-07-07 00:35:50.000 188 33512.60 526.02 2283.51 33.56 2014-07-07 00:35:51.000 188 33512.57 526.02 2283.55 33.56 2014-07-07 00:35:52.000 188 33512.59 525.98 2283.44 33.56 2014-07-07 00:35:53.000 188 33512.71 526.00 2283.53 33.56 2014-07-07 00:35:54.000 188 33512.71 525.99 2283.51 33.56 2014-07-07 00:35:55.000 188 33512.66 525.99 2283.44 33.56 2014-07-07 00:35:56.000 188 33512.63 525.97 2283.58 33.56 2014-07-07 00:35:57.000 188 33512.66 525.96 2283.58 33.56 2014-07-07 00:35:58.000 188 33512.67 525.99 2283.47 33.56 2014-07-07 00:35:59.000 188 33512.64 525.96 2283.48 33.56 2014-07-07 00:36:00.000 188 33512.67 525.98 2283.43 33.56 2014-07-07 00:36:01.000 188 33512.68 526.01 2283.50 33.56 2014-07-07 00:36:02.000 188 33512.80 526.00 2283.46 33.56 2014-07-07 00:36:03.000 188 33512.72 525.96 2283.50 33.56 2014-07-07 00:36:04.000 188 33512.71 525.90 2283.58 33.56 2014-07-07 00:36:05.000 188 33512.63 525.90 2283.50 33.56 2014-07-07 00:36:06.000 188 33512.64 525.97 2283.54 33.56 2014-07-07 00:36:07.000 188 33512.69 525.92 2283.43 33.56 2014-07-07 00:36:08.000 188 33512.73 525.88 2283.54 33.56 2014-07-07 00:36:09.000 188 33512.74 525.87 2283.45 33.56 2014-07-07 00:36:10.000 188 33512.74 525.94 2283.44 33.56 2014-07-07 00:36:11.000 188 33512.76 525.90 2283.49 33.56 2014-07-07 00:36:12.000 188 33512.63 525.90 2283.41 33.56 2014-07-07 00:36:12.000 188 33512.70 525.92 2283.52 33.56 2014-07-07 00:36:14.000 188 33512.78 525.88 2283.51 33.56 2014-07-07 00:36:15.000 188 33512.68 525.92 2283.55 33.56 2014-07-07 00:36:16.000 188 33512.82 525.88 2283.52 33.56 2014-07-07 00:36:17.000 188 33512.76 525.82 2283.47 33.56 2014-07-07 00:36:18.000 188 33512.72 525.90 2283.44 33.56 2014-07-07 00:36:19.000 188 33512.73 525.86 2283.47 33.56 2014-07-07 00:36:20.000 188 33512.75 525.89 2283.47 33.56 2014-07-07 00:36:21.000 188 33512.71 525.89 2283.43 33.56 2014-07-07 00:36:22.000 188 33512.65 525.92 2283.39 33.56 2014-07-07 00:36:23.000 188 33512.76 525.88 2283.35 33.56 2014-07-07 00:36:24.000 188 33512.71 525.89 2283.47 33.56 2014-07-07 00:36:25.000 188 33512.66 525.86 2283.47 33.56 2014-07-07 00:36:25.000 188 33512.70 525.85 2283.41 33.56 2014-07-07 00:36:27.000 188 33512.79 525.88 2283.43 33.56 2014-07-07 00:36:28.000 188 33512.66 525.88 2283.39 33.56 2014-07-07 00:36:29.000 188 33512.67 525.92 2283.41 33.56 2014-07-07 00:36:30.000 188 33512.76 525.85 2283.47 33.56 2014-07-07 00:36:31.000 188 33512.68 525.89 2283.38 33.56 2014-07-07 00:36:32.000 188 33512.63 525.85 2283.42 33.56 2014-07-07 00:36:33.000 188 33512.68 525.85 2283.38 33.56 2014-07-07 00:36:34.000 188 33512.68 525.89 2283.41 33.56 2014-07-07 00:36:35.000 188 33512.63 525.83 2283.46 33.56 2014-07-07 00:36:36.000 188 33512.73 525.87 2283.50 33.56 2014-07-07 00:36:37.000 188 33512.63 525.86 2283.51 33.56 2014-07-07 00:36:38.000 188 33512.68 525.85 2283.39 33.56 2014-07-07 00:36:39.000 188 33512.68 525.82 2283.43 33.56 2014-07-07 00:36:40.000 188 33512.65 525.79 2283.42 33.56 2014-07-07 00:36:41.000 188 33512.70 525.83 2283.42 33.56 2014-07-07 00:36:42.000 188 33512.68 525.85 2283.44 33.56 2014-07-07 00:36:43.000 188 33512.74 525.82 2283.48 33.56 2014-07-07 00:36:44.000 188 33512.63 525.84 2283.45 33.56 2014-07-07 00:36:45.000 188 33512.70 525.84 2283.41 33.56 2014-07-07 00:36:46.000 188 33512.63 525.82 2283.45 33.56 2014-07-07 00:36:47.000 188 33512.66 525.85 2283.50 33.56 2014-07-07 00:36:48.000 188 33512.69 525.82 2283.50 33.56 2014-07-07 00:36:49.000 188 33512.70 525.81 2283.48 33.56 2014-07-07 00:36:50.000 188 33512.61 525.85 2283.49 33.56 2014-07-07 00:36:51.000 188 33512.68 525.78 2283.42 33.56 2014-07-07 00:36:52.000 188 33512.66 525.78 2283.49 33.56 2014-07-07 00:36:53.000 188 33512.70 525.83 2283.43 33.56 2014-07-07 00:36:54.000 188 33512.70 525.80 2283.45 33.56 2014-07-07 00:36:55.000 188 33512.69 525.77 2283.45 33.56 2014-07-07 00:36:56.000 188 33512.67 525.80 2283.51 33.56 2014-07-07 00:36:57.000 188 33512.66 525.78 2283.47 33.56 2014-07-07 00:36:58.000 188 33512.64 525.81 2283.43 33.56 2014-07-07 00:36:59.000 188 33512.68 525.82 2283.38 33.56 2014-07-07 00:37:00.000 188 33512.64 525.74 2283.47 33.56 2014-07-07 00:37:01.000 188 33512.73 525.79 2283.49 33.56 2014-07-07 00:37:02.000 188 33512.61 525.78 2283.49 33.56 2014-07-07 00:37:03.000 188 33512.61 525.78 2283.41 33.56 2014-07-07 00:37:04.000 188 33512.63 525.76 2283.43 33.56 2014-07-07 00:37:05.000 188 33512.66 525.77 2283.47 33.56 2014-07-07 00:37:06.000 188 33512.63 525.75 2283.53 33.56 2014-07-07 00:37:06.000 188 33512.64 525.80 2283.47 33.56 2014-07-07 00:37:08.000 188 33512.58 525.78 2283.46 33.56 2014-07-07 00:37:09.000 188 33512.76 525.74 2283.44 33.56 2014-07-07 00:37:10.000 188 33512.61 525.77 2283.44 33.56 2014-07-07 00:37:11.000 188 33512.56 525.78 2283.51 33.56 2014-07-07 00:37:12.000 188 33512.69 525.79 2283.52 33.56 2014-07-07 00:37:13.000 188 33512.62 525.74 2283.49 33.56 2014-07-07 00:37:14.000 188 33512.85 525.79 2283.43 33.56 2014-07-07 00:37:15.000 188 33512.64 525.74 2283.47 33.56 2014-07-07 00:37:16.000 188 33512.66 525.73 2283.44 33.56 2014-07-07 00:37:17.000 188 33512.70 525.74 2283.36 33.56 2014-07-07 00:37:18.000 188 33512.75 525.72 2283.45 33.56 2014-07-07 00:37:19.000 188 33512.79 525.77 2283.50 33.56 2014-07-07 00:37:19.000 188 33512.71 525.75 2283.43 33.56 2014-07-07 00:37:21.000 188 33512.75 525.76 2283.41 33.56 2014-07-07 00:37:22.000 188 33512.79 525.74 2283.41 33.56 2014-07-07 00:37:23.000 188 33512.66 525.73 2283.41 33.56 2014-07-07 00:37:24.000 188 33512.75 525.74 2283.42 33.56 2014-07-07 00:37:25.000 188 33512.77 525.78 2283.41 33.56 2014-07-07 00:37:26.000 188 33512.77 525.71 2283.35 33.56 2014-07-07 00:37:27.000 188 33512.78 525.72 2283.45 33.56 2014-07-07 00:37:28.000 188 33512.78 525.69 2283.45 33.56 2014-07-07 00:37:29.000 188 33512.78 525.72 2283.44 33.56 2014-07-07 00:37:30.000 188 33512.74 525.73 2283.47 33.56 2014-07-07 00:37:31.000 188 33512.86 525.69 2283.36 33.56 2014-07-07 00:37:32.000 188 33512.80 525.71 2283.38 33.56 2014-07-07 00:37:33.000 188 33512.87 525.67 2283.44 33.56 2014-07-07 00:37:34.000 188 33512.82 525.71 2283.42 33.56 2014-07-07 00:37:35.000 188 33512.84 525.67 2283.40 33.56 2014-07-07 00:37:36.000 188 33512.78 525.67 2283.45 33.56 2014-07-07 00:37:37.000 188 33512.76 525.73 2283.48 33.56 2014-07-07 00:37:38.000 188 33512.74 525.71 2283.44 33.56 2014-07-07 00:37:39.000 188 33512.82 525.70 2283.32 33.56 2014-07-07 00:37:40.000 188 33512.78 525.70 2283.32 33.56 2014-07-07 00:37:41.000 188 33512.82 525.68 2283.44 33.56 2014-07-07 00:37:42.000 188 33512.81 525.68 2283.46 33.56 2014-07-07 00:37:43.000 188 33512.76 525.67 2283.47 33.56 2014-07-07 00:37:44.000 188 33512.76 525.71 2283.41 33.56 2014-07-07 00:37:45.000 188 33512.79 525.68 2283.33 33.56 2014-07-07 00:37:46.000 188 33512.78 525.68 2283.35 33.56 2014-07-07 00:37:47.000 188 33512.73 525.71 2283.47 33.56 2014-07-07 00:37:48.000 188 33512.72 525.72 2283.35 33.56 2014-07-07 00:37:49.000 188 33512.72 525.67 2283.45 33.56 2014-07-07 00:37:50.000 188 33512.76 525.73 2283.34 33.56 2014-07-07 00:37:51.000 188 33512.75 525.68 2283.36 33.56 2014-07-07 00:37:52.000 188 33512.70 525.67 2283.41 33.56 2014-07-07 00:37:53.000 188 33512.78 525.71 2283.46 33.56 2014-07-07 00:37:54.000 188 33512.71 525.65 2283.37 33.56 2014-07-07 00:37:55.000 188 33512.69 525.68 2283.38 33.56 2014-07-07 00:37:56.000 188 33512.75 525.71 2283.50 33.56 2014-07-07 00:37:57.000 188 33512.61 525.68 2283.45 33.56 2014-07-07 00:37:58.000 188 33512.74 525.69 2283.43 33.56 2014-07-07 00:37:59.000 188 33512.70 525.65 2283.32 33.56 2014-07-07 00:38:00.000 188 33512.66 525.66 2283.42 33.56 2014-07-07 00:38:00.000 188 33512.57 525.65 2283.38 33.56 2014-07-07 00:38:02.000 188 33512.70 525.70 2283.41 33.56 2014-07-07 00:38:03.000 188 33512.71 525.68 2283.48 33.56 2014-07-07 00:38:04.000 188 33512.63 525.69 2283.41 33.56 2014-07-07 00:38:05.000 188 33512.64 525.65 2283.47 33.56 2014-07-07 00:38:06.000 188 33512.61 525.71 2283.32 33.56 2014-07-07 00:38:07.000 188 33512.57 525.68 2283.40 33.56 2014-07-07 00:38:08.000 188 33512.61 525.72 2283.35 33.56 2014-07-07 00:38:09.000 188 33512.63 525.64 2283.32 33.56 2014-07-07 00:38:10.000 188 33512.58 525.65 2283.36 33.56 2014-07-07 00:38:11.000 188 33512.65 525.64 2283.36 33.56 2014-07-07 00:38:12.000 188 33512.51 525.70 2283.40 33.56 2014-07-07 00:38:13.000 188 33512.57 525.68 2283.43 33.56 2014-07-07 00:38:13.000 188 33512.52 525.71 2283.45 33.56 2014-07-07 00:38:15.000 188 33512.60 525.65 2283.47 33.56 2014-07-07 00:38:16.000 188 33512.57 525.66 2283.51 33.56 2014-07-07 00:38:17.000 188 33512.61 525.67 2283.44 33.56 2014-07-07 00:38:18.000 188 33512.58 525.65 2283.51 33.56 2014-07-07 00:38:19.000 188 33512.63 525.65 2283.41 33.56 2014-07-07 00:38:20.000 188 33512.56 525.68 2283.48 33.56 2014-07-07 00:38:21.000 188 33512.55 525.64 2283.43 33.56 2014-07-07 00:38:22.000 188 33512.47 525.64 2283.43 33.56 2014-07-07 00:38:23.000 188 33512.53 525.68 2283.40 33.56 2014-07-07 00:38:24.000 188 33512.45 525.68 2283.50 33.56 2014-07-07 00:38:25.000 188 33512.51 525.71 2283.47 33.56 2014-07-07 00:38:26.000 188 33512.50 525.64 2283.49 33.56 2014-07-07 00:38:27.000 188 33512.44 525.63 2283.41 33.56 2014-07-07 00:38:28.000 188 33512.48 525.66 2283.48 33.56 2014-07-07 00:38:29.000 188 33512.47 525.65 2283.50 33.56 2014-07-07 00:38:30.000 188 33512.58 525.72 2283.45 33.56 2014-07-07 00:38:31.000 188 33512.56 525.64 2283.48 33.56 2014-07-07 00:38:32.000 188 33512.54 525.70 2283.48 33.56 2014-07-07 00:38:33.000 188 33512.54 525.69 2283.54 33.56 2014-07-07 00:38:34.000 188 33512.49 525.68 2283.49 33.56 2014-07-07 00:38:35.000 188 33512.56 525.69 2283.52 33.56 2014-07-07 00:38:36.000 188 33512.51 525.67 2283.49 33.56 2014-07-07 00:38:37.000 188 33512.53 525.73 2283.50 33.56 2014-07-07 00:38:38.000 188 33512.39 525.69 2283.55 33.56 2014-07-07 00:38:39.000 188 33512.54 525.69 2283.46 33.56 2014-07-07 00:38:40.000 188 33512.55 525.68 2283.50 33.56 2014-07-07 00:38:41.000 188 33512.44 525.68 2283.34 33.56 2014-07-07 00:38:42.000 188 33512.50 525.68 2283.54 33.56 2014-07-07 00:38:43.000 188 33512.54 525.66 2283.44 33.56 2014-07-07 00:38:44.000 188 33512.47 525.66 2283.50 33.56 2014-07-07 00:38:45.000 188 33512.42 525.67 2283.52 33.56 2014-07-07 00:38:46.000 188 33512.45 525.65 2283.55 33.56 2014-07-07 00:38:47.000 188 33512.47 525.71 2283.49 33.56 2014-07-07 00:38:48.000 188 33512.45 525.69 2283.47 33.56 2014-07-07 00:38:49.000 188 33512.50 525.68 2283.49 33.56 2014-07-07 00:38:50.000 188 33512.44 525.70 2283.47 33.56 2014-07-07 00:38:51.000 188 33512.39 525.71 2283.50 33.56 2014-07-07 00:38:52.000 188 33512.42 525.71 2283.60 33.56 2014-07-07 00:38:53.000 188 33512.43 525.67 2283.57 33.56 2014-07-07 00:38:54.000 188 33512.41 525.68 2283.51 33.56 2014-07-07 00:38:54.000 188 33512.45 525.69 2283.44 33.56 2014-07-07 00:38:56.000 188 33512.36 525.73 2283.61 33.56 2014-07-07 00:38:57.000 188 33512.45 525.70 2283.56 33.56 2014-07-07 00:38:58.000 188 33512.44 525.70 2283.53 33.56 2014-07-07 00:38:59.000 188 33512.41 525.70 2283.50 33.56 2014-07-07 00:39:00.000 188 33512.45 525.73 2283.49 33.56 2014-07-07 00:39:01.000 188 33512.42 525.73 2283.49 33.56 2014-07-07 00:39:02.000 188 33512.27 525.73 2283.53 33.56 2014-07-07 00:39:03.000 188 33512.37 525.75 2283.52 33.56 2014-07-07 00:39:04.000 188 33512.32 525.75 2283.50 33.56 2014-07-07 00:39:05.000 188 33512.33 525.72 2283.63 33.56 2014-07-07 00:39:06.000 188 33512.36 525.74 2283.53 33.56 2014-07-07 00:39:07.000 188 33512.35 525.78 2283.50 33.56 2014-07-07 00:39:07.000 188 33512.35 525.75 2283.56 33.56 2014-07-07 00:39:09.000 188 33512.31 525.75 2283.57 33.57 2014-07-07 00:39:10.000 188 33512.26 525.72 2283.55 33.57 2014-07-07 00:39:11.000 188 33512.29 525.75 2283.55 33.56 2014-07-07 00:39:12.000 188 33512.22 525.77 2283.64 33.57 2014-07-07 00:39:13.000 188 33512.31 525.74 2283.60 33.56 2014-07-07 00:39:14.000 188 33512.25 525.75 2283.60 33.56 2014-07-07 00:39:15.000 188 33512.24 525.77 2283.55 33.56 2014-07-07 00:39:16.000 188 33512.30 525.76 2283.60 33.57 2014-07-07 00:39:17.000 188 33512.27 525.81 2283.65 33.57 2014-07-07 00:39:18.000 188 33512.26 525.79 2283.59 33.57 2014-07-07 00:39:19.000 188 33512.24 525.79 2283.57 33.57 2014-07-07 00:39:20.000 188 33512.30 525.82 2283.55 33.56 2014-07-07 00:39:21.000 188 33512.18 525.80 2283.70 33.56 2014-07-07 00:39:22.000 188 33512.19 525.77 2283.62 33.56 2014-07-07 00:39:23.000 188 33512.26 525.78 2283.58 33.56 2014-07-07 00:39:24.000 188 33512.26 525.76 2283.69 33.56 2014-07-07 00:39:25.000 188 33512.31 525.75 2283.56 33.57 2014-07-07 00:39:26.000 188 33512.22 525.77 2283.59 33.57 2014-07-07 00:39:27.000 188 33512.20 525.76 2283.69 33.56 2014-07-07 00:39:28.000 188 33512.25 525.76 2283.64 33.57 2014-07-07 00:39:29.000 188 33512.27 525.73 2283.64 33.56 2014-07-07 00:39:30.000 188 33512.28 525.80 2283.60 33.57 2014-07-07 00:39:31.000 188 33512.22 525.75 2283.63 33.57 2014-07-07 00:39:32.000 188 33512.26 525.75 2283.54 33.57 2014-07-07 00:39:33.000 188 33512.39 525.76 2283.70 33.56 2014-07-07 00:39:34.000 188 33512.35 525.76 2283.66 33.57 2014-07-07 00:39:35.000 188 33512.47 525.77 2283.60 33.57 2014-07-07 00:39:36.000 188 33512.33 525.77 2283.57 33.57 2014-07-07 00:39:37.000 188 33512.32 525.72 2283.51 33.57 2014-07-07 00:39:38.000 188 33512.39 525.72 2283.58 33.57 2014-07-07 00:39:39.000 188 33512.44 525.75 2283.54 33.57 2014-07-07 00:39:40.000 188 33512.38 525.74 2283.63 33.57 2014-07-07 00:39:41.000 188 33512.44 525.76 2283.58 33.57 2014-07-07 00:39:42.000 188 33512.51 525.72 2283.54 33.57 2014-07-07 00:39:43.000 188 33512.53 525.73 2283.59 33.57 2014-07-07 00:39:44.000 188 33512.42 525.71 2283.58 33.56 2014-07-07 00:39:45.000 188 33512.45 525.73 2283.61 33.57 2014-07-07 00:39:46.000 188 33512.50 525.74 2283.56 33.57 2014-07-07 00:39:47.000 188 33512.51 525.71 2283.47 33.57 2014-07-07 00:39:48.000 188 33512.57 525.72 2283.58 33.57 2014-07-07 00:39:48.000 188 33512.48 525.71 2283.51 33.57 2014-07-07 00:39:50.000 188 33512.60 525.73 2283.53 33.57 2014-07-07 00:39:51.000 188 33512.56 525.67 2283.55 33.56 2014-07-07 00:39:52.000 188 33512.57 525.66 2283.54 33.57 2014-07-07 00:39:53.000 188 33512.70 525.72 2283.51 33.57 2014-07-07 00:39:54.000 188 33512.65 525.71 2283.51 33.57 2014-07-07 00:39:55.000 188 33512.56 525.70 2283.42 33.57 2014-07-07 00:39:56.000 188 33512.62 525.71 2283.51 33.57 2014-07-07 00:39:57.000 188 33512.61 525.71 2283.54 33.57 2014-07-07 00:39:58.000 188 33512.60 525.68 2283.54 33.57 2014-07-07 00:39:59.000 188 33512.64 525.72 2283.62 33.57 2014-07-07 00:40:00.000 188 33512.61 525.71 2283.50 33.57 2014-07-07 00:40:01.000 188 33512.47 525.70 2283.42 33.57 2014-07-07 00:40:01.000 188 33512.59 525.76 2283.45 33.57 2014-07-07 00:40:03.000 188 33512.57 525.70 2283.44 33.57 2014-07-07 00:40:04.000 188 33512.63 525.67 2283.46 33.57 2014-07-07 00:40:05.000 188 33512.64 525.71 2283.44 33.57 2014-07-07 00:40:06.000 188 33512.61 525.74 2283.50 33.57 2014-07-07 00:40:07.000 188 33512.48 525.74 2283.49 33.57 2014-07-07 00:40:08.000 188 33512.57 525.74 2283.51 33.57 2014-07-07 00:40:09.000 188 33512.53 525.74 2283.39 33.57 2014-07-07 00:40:10.000 188 33512.60 525.76 2283.40 33.57 2014-07-07 00:40:11.000 188 33512.63 525.78 2283.59 33.57 2014-07-07 00:40:12.000 188 33512.54 525.75 2283.43 33.57 2014-07-07 00:40:13.000 188 33512.51 525.77 2283.57 33.57 2014-07-07 00:40:14.000 188 33512.41 525.76 2283.41 33.57 2014-07-07 00:40:15.000 188 33512.60 525.77 2283.51 33.57 2014-07-07 00:40:16.000 188 33512.56 525.78 2283.50 33.57 2014-07-07 00:40:17.000 188 33512.50 525.78 2283.55 33.57 2014-07-07 00:40:18.000 188 33512.48 525.78 2283.49 33.57 2014-07-07 00:40:19.000 188 33512.51 525.77 2283.49 33.57 2014-07-07 00:40:20.000 188 33512.47 525.75 2283.57 33.57 2014-07-07 00:40:21.000 188 33512.50 525.82 2283.51 33.57 2014-07-07 00:40:22.000 188 33512.41 525.77 2283.51 33.57 2014-07-07 00:40:23.000 188 33512.47 525.79 2283.47 33.57 2014-07-07 00:40:24.000 188 33512.45 525.78 2283.47 33.57 2014-07-07 00:40:25.000 188 33512.44 525.81 2283.58 33.57 2014-07-07 00:40:26.000 188 33512.40 525.77 2283.51 33.57 2014-07-07 00:40:27.000 188 33512.56 525.81 2283.46 33.57 2014-07-07 00:40:28.000 188 33512.45 525.77 2283.51 33.57 2014-07-07 00:40:29.000 188 33512.49 525.86 2283.59 33.57 2014-07-07 00:40:30.000 188 33512.45 525.81 2283.54 33.57 2014-07-07 00:40:31.000 188 33512.45 525.80 2283.53 33.57 2014-07-07 00:40:32.000 188 33512.44 525.84 2283.51 33.57 2014-07-07 00:40:33.000 188 33512.37 525.83 2283.55 33.57 2014-07-07 00:40:34.000 188 33512.36 525.79 2283.53 33.57 2014-07-07 00:40:35.000 188 33512.33 525.83 2283.53 33.57 2014-07-07 00:40:36.000 188 33512.38 525.82 2283.57 33.57 2014-07-07 00:40:37.000 188 33512.27 525.87 2283.47 33.57 2014-07-07 00:40:38.000 188 33512.40 525.87 2283.56 33.57 2014-07-07 00:40:39.000 188 33512.45 525.85 2283.59 33.57 2014-07-07 00:40:40.000 188 33512.25 525.86 2283.54 33.57 2014-07-07 00:40:41.000 188 33512.33 525.87 2283.55 33.57 2014-07-07 00:40:42.000 188 33512.32 525.84 2283.63 33.57 2014-07-07 00:40:42.000 188 33512.26 525.85 2283.51 33.57 2014-07-07 00:40:44.000 188 33512.32 525.85 2283.53 33.57 2014-07-07 00:40:45.000 188 33512.38 525.86 2283.55 33.57 2014-07-07 00:40:46.000 188 33512.34 525.86 2283.56 33.57 2014-07-07 00:40:47.000 188 33512.26 525.88 2283.62 33.57 2014-07-07 00:40:48.000 188 33512.22 525.89 2283.62 33.57 2014-07-07 00:40:49.000 188 33512.30 525.92 2283.61 33.57 2014-07-07 00:40:50.000 188 33512.19 525.86 2283.62 33.57 2014-07-07 00:40:51.000 188 33512.24 525.94 2283.58 33.57 2014-07-07 00:40:52.000 188 33512.26 525.89 2283.63 33.57 2014-07-07 00:40:53.000 188 33512.26 525.89 2283.66 33.57 2014-07-07 00:40:54.000 188 33512.31 525.96 2283.59 33.57 2014-07-07 00:40:55.000 188 33512.24 525.88 2283.57 33.57 2014-07-07 00:40:55.000 188 33512.34 525.91 2283.60 33.57 2014-07-07 00:40:57.000 188 33512.11 525.90 2283.69 33.57 2014-07-07 00:40:58.000 188 33512.08 525.91 2283.65 33.57 2014-07-07 00:40:59.000 188 33512.15 525.95 2283.66 33.57 2014-07-07 00:41:00.000 188 33512.20 525.92 2283.66 33.57 2014-07-07 00:41:01.000 188 33512.17 525.90 2283.63 33.57 2014-07-07 00:41:02.000 188 33512.15 525.96 2283.65 33.57 2014-07-07 00:41:03.000 188 33512.23 525.92 2283.70 33.57 2014-07-07 00:41:04.000 188 33512.18 525.92 2283.71 33.57 2014-07-07 00:41:05.000 188 33512.15 525.94 2283.58 33.57 2014-07-07 00:41:06.000 188 33512.21 525.93 2283.62 33.57 2014-07-07 00:41:07.000 188 33512.14 525.93 2283.58 33.57 2014-07-07 00:41:08.000 188 33512.06 525.98 2283.70 33.57 2014-07-07 00:41:09.000 188 33512.21 525.97 2283.64 33.57 2014-07-07 00:41:10.000 188 33512.17 525.97 2283.68 33.57 2014-07-07 00:41:11.000 188 33512.19 525.93 2283.68 33.57 2014-07-07 00:41:12.000 188 33512.22 525.94 2283.65 33.57 2014-07-07 00:41:13.000 188 33512.17 525.94 2283.69 33.57 2014-07-07 00:41:14.000 188 33512.22 525.97 2283.69 33.57 2014-07-07 00:41:15.000 188 33512.19 525.95 2283.74 33.57 2014-07-07 00:41:16.000 188 33512.25 525.93 2283.71 33.57 2014-07-07 00:41:17.000 188 33512.22 525.95 2283.67 33.57 2014-07-07 00:41:18.000 188 33512.23 525.97 2283.66 33.57 2014-07-07 00:41:19.000 188 33512.17 525.91 2283.56 33.57 2014-07-07 00:41:20.000 188 33512.22 525.93 2283.70 33.57 2014-07-07 00:41:21.000 188 33512.20 525.98 2283.65 33.57 2014-07-07 00:41:22.000 188 33512.26 525.93 2283.69 33.57 2014-07-07 00:41:23.000 188 33512.18 525.93 2283.65 33.57 2014-07-07 00:41:24.000 188 33512.25 525.93 2283.72 33.57 2014-07-07 00:41:25.000 188 33512.27 525.89 2283.63 33.57 2014-07-07 00:41:26.000 188 33512.17 525.96 2283.62 33.57 2014-07-07 00:41:27.000 188 33512.32 525.92 2283.68 33.57 2014-07-07 00:41:28.000 188 33512.23 525.94 2283.64 33.57 2014-07-07 00:41:29.000 188 33512.20 525.95 2283.68 33.57 2014-07-07 00:41:30.000 188 33512.24 525.93 2283.69 33.57 2014-07-07 00:41:31.000 188 33512.25 525.95 2283.59 33.57 2014-07-07 00:41:32.000 188 33512.27 525.94 2283.68 33.57 2014-07-07 00:41:33.000 188 33512.19 525.97 2283.67 33.57 2014-07-07 00:41:34.000 188 33512.26 525.95 2283.61 33.57 2014-07-07 00:41:35.000 188 33512.30 525.94 2283.66 33.57 2014-07-07 00:41:36.000 188 33512.30 525.95 2283.65 33.57 2014-07-07 00:41:36.000 188 33512.33 525.95 2283.67 33.57 2014-07-07 00:41:38.000 188 33512.39 525.94 2283.66 33.57 2014-07-07 00:41:39.000 188 33512.24 525.92 2283.63 33.57 2014-07-07 00:41:40.000 188 33512.32 525.95 2283.67 33.57 2014-07-07 00:41:41.000 188 33512.26 525.93 2283.55 33.57 2014-07-07 00:41:42.000 188 33512.33 525.95 2283.65 33.57 2014-07-07 00:41:43.000 188 33512.32 525.93 2283.66 33.57 2014-07-07 00:41:44.000 188 33512.32 525.97 2283.66 33.57 2014-07-07 00:41:45.000 188 33512.26 525.98 2283.58 33.57 2014-07-07 00:41:46.000 188 33512.29 525.97 2283.55 33.57 2014-07-07 00:41:47.000 188 33512.33 525.95 2283.63 33.57 2014-07-07 00:41:48.000 188 33512.23 525.98 2283.57 33.57 2014-07-07 00:41:49.000 188 33512.31 525.99 2283.69 33.57 2014-07-07 00:41:49.000 188 33512.39 525.99 2283.69 33.57 2014-07-07 00:41:51.000 188 33512.39 526.01 2283.68 33.57 2014-07-07 00:41:52.000 188 33512.27 525.99 2283.60 33.57 2014-07-07 00:41:53.000 188 33512.36 525.99 2283.64 33.57 2014-07-07 00:41:54.000 188 33512.28 526.00 2283.74 33.57 2014-07-07 00:41:55.000 188 33512.33 525.99 2283.63 33.57 2014-07-07 00:41:56.000 188 33512.28 525.99 2283.66 33.57 2014-07-07 00:41:57.000 188 33512.33 526.01 2283.63 33.57 2014-07-07 00:41:58.000 188 33512.39 526.02 2283.59 33.57 2014-07-07 00:41:59.000 188 33512.29 526.04 2283.63 33.57 2014-07-07 00:42:00.000 188 33512.29 526.00 2283.61 33.57 2014-07-07 00:42:01.000 188 33512.36 526.01 2283.61 33.57 2014-07-07 00:42:02.000 188 33512.36 526.00 2283.64 33.57 2014-07-07 00:42:03.000 188 33512.35 526.05 2283.55 33.57 2014-07-07 00:42:04.000 188 33512.33 526.07 2283.59 33.57 2014-07-07 00:42:05.000 188 33512.43 526.00 2283.72 33.57 2014-07-07 00:42:06.000 188 33512.34 526.06 2283.65 33.57 2014-07-07 00:42:07.000 188 33512.44 526.00 2283.68 33.57 2014-07-07 00:42:08.000 188 33512.44 526.01 2283.62 33.57 2014-07-07 00:42:09.000 188 33512.35 525.99 2283.61 33.57 2014-07-07 00:42:10.000 188 33512.36 525.97 2283.63 33.57 2014-07-07 00:42:11.000 188 33512.48 525.98 2283.59 33.57 2014-07-07 00:42:12.000 188 33512.43 526.02 2283.64 33.57 2014-07-07 00:42:13.000 188 33512.38 526.02 2283.68 33.57 2014-07-07 00:42:14.000 188 33512.43 526.03 2283.60 33.57 2014-07-07 00:42:15.000 188 33512.42 526.01 2283.52 33.57 2014-07-07 00:42:16.000 188 33512.43 526.02 2283.54 33.57 2014-07-07 00:42:17.000 188 33512.42 526.01 2283.60 33.57 2014-07-07 00:42:18.000 188 33512.39 526.03 2283.57 33.57 2014-07-07 00:42:19.000 188 33512.52 526.01 2283.65 33.57 2014-07-07 00:42:20.000 188 33512.44 526.04 2283.50 33.57 2014-07-07 00:42:21.000 188 33512.42 526.07 2283.59 33.57 2014-07-07 00:42:22.000 188 33512.49 526.06 2283.56 33.57 2014-07-07 00:42:23.000 188 33512.45 526.03 2283.59 33.57 2014-07-07 00:42:24.000 188 33512.51 526.04 2283.58 33.57 2014-07-07 00:42:25.000 188 33512.51 526.09 2283.55 33.57 2014-07-07 00:42:26.000 188 33512.41 526.09 2283.57 33.57 2014-07-07 00:42:27.000 188 33512.49 526.05 2283.54 33.57 2014-07-07 00:42:28.000 188 33512.45 526.04 2283.51 33.57 2014-07-07 00:42:29.000 188 33512.45 526.05 2283.66 33.57 2014-07-07 00:42:30.000 188 33512.47 526.08 2283.59 33.57 2014-07-07 00:42:30.000 188 33512.49 526.11 2283.53 33.57 2014-07-07 00:42:32.000 188 33512.48 526.07 2283.60 33.57 2014-07-07 00:42:33.000 188 33512.40 526.07 2283.60 33.57 2014-07-07 00:42:34.000 188 33512.48 526.05 2283.60 33.57 2014-07-07 00:42:35.000 188 33512.44 526.09 2283.63 33.57 2014-07-07 00:42:36.000 188 33512.54 526.07 2283.59 33.57 2014-07-07 00:42:37.000 188 33512.48 526.07 2283.52 33.57 2014-07-07 00:42:38.000 188 33512.53 526.13 2283.61 33.57 2014-07-07 00:42:39.000 188 33512.56 526.11 2283.56 33.57 2014-07-07 00:42:40.000 188 33512.45 526.14 2283.59 33.57 2014-07-07 00:42:41.000 188 33512.51 526.13 2283.63 33.57 2014-07-07 00:42:42.000 188 33512.41 526.12 2283.70 33.57 2014-07-07 00:42:43.000 188 33512.53 526.13 2283.66 33.57 2014-07-07 00:42:43.000 188 33512.45 526.12 2283.59 33.57 2014-07-07 00:42:45.000 188 33512.53 526.10 2283.66 33.57 2014-07-07 00:42:46.000 188 33512.48 526.12 2283.63 33.57 2014-07-07 00:42:47.000 188 33512.42 526.16 2283.64 33.57 2014-07-07 00:42:48.000 188 33512.46 526.13 2283.67 33.57 2014-07-07 00:42:49.000 188 33512.43 526.10 2283.62 33.57 2014-07-07 00:42:50.000 188 33512.41 526.13 2283.59 33.57 2014-07-07 00:42:51.000 188 33512.36 526.12 2283.59 33.57 2014-07-07 00:42:52.000 188 33512.47 526.15 2283.56 33.57 2014-07-07 00:42:53.000 188 33512.39 526.13 2283.61 33.57 2014-07-07 00:42:54.000 188 33512.39 526.16 2283.63 33.57 2014-07-07 00:42:55.000 188 33512.34 526.14 2283.62 33.57 2014-07-07 00:42:56.000 188 33512.33 526.15 2283.64 33.57 2014-07-07 00:42:57.000 188 33512.43 526.14 2283.62 33.57 2014-07-07 00:42:58.000 188 33512.38 526.16 2283.66 33.57 2014-07-07 00:42:59.000 188 33512.41 526.18 2283.66 33.57 2014-07-07 00:43:00.000 188 33512.39 526.16 2283.56 33.57 2014-07-07 00:43:01.000 188 33512.39 526.13 2283.66 33.57 2014-07-07 00:43:02.000 188 33512.48 526.18 2283.65 33.57 2014-07-07 00:43:03.000 188 33512.29 526.18 2283.63 33.57 2014-07-07 00:43:04.000 188 33512.31 526.19 2283.66 33.57 2014-07-07 00:43:05.000 188 33512.32 526.18 2283.65 33.57 2014-07-07 00:43:06.000 188 33512.43 526.18 2283.69 33.57 2014-07-07 00:43:07.000 188 33512.30 526.12 2283.65 33.57 2014-07-07 00:43:08.000 188 33512.29 526.18 2283.69 33.57 2014-07-07 00:43:09.000 188 33512.34 526.19 2283.66 33.57 2014-07-07 00:43:10.000 188 33512.31 526.13 2283.64 33.57 2014-07-07 00:43:11.000 188 33512.28 526.19 2283.67 33.57 2014-07-07 00:43:12.000 188 33512.35 526.15 2283.57 33.57 2014-07-07 00:43:13.000 188 33512.33 526.14 2283.66 33.57 2014-07-07 00:43:14.000 188 33512.38 526.19 2283.61 33.57 2014-07-07 00:43:15.000 188 33512.35 526.19 2283.65 33.57 2014-07-07 00:43:16.000 188 33512.31 526.16 2283.59 33.57 2014-07-07 00:43:17.000 188 33512.35 526.20 2283.68 33.57 2014-07-07 00:43:18.000 188 33512.30 526.19 2283.70 33.57 2014-07-07 00:43:19.000 188 33512.22 526.15 2283.68 33.57 2014-07-07 00:43:20.000 188 33512.35 526.15 2283.66 33.57 2014-07-07 00:43:21.000 188 33512.25 526.18 2283.65 33.57 2014-07-07 00:43:22.000 188 33512.24 526.18 2283.68 33.57 2014-07-07 00:43:23.000 188 33512.30 526.16 2283.67 33.57 2014-07-07 00:43:24.000 188 33512.31 526.20 2283.65 33.57 2014-07-07 00:43:24.000 188 33512.29 526.17 2283.66 33.57 2014-07-07 00:43:26.000 188 33512.37 526.14 2283.72 33.57 2014-07-07 00:43:27.000 188 33512.35 526.15 2283.74 33.57 2014-07-07 00:43:28.000 188 33512.31 526.17 2283.70 33.57 2014-07-07 00:43:29.000 188 33512.24 526.18 2283.68 33.57 2014-07-07 00:43:30.000 188 33512.39 526.17 2283.75 33.57 2014-07-07 00:43:31.000 188 33512.31 526.20 2283.61 33.57 2014-07-07 00:43:32.000 188 33512.24 526.18 2283.80 33.57 2014-07-07 00:43:33.000 188 33512.33 526.16 2283.68 33.57 2014-07-07 00:43:34.000 188 33512.31 526.19 2283.63 33.57 2014-07-07 00:43:35.000 188 33512.30 526.19 2283.59 33.57 2014-07-07 00:43:36.000 188 33512.36 526.14 2283.69 33.57 2014-07-07 00:43:37.000 188 33512.36 526.18 2283.64 33.57 2014-07-07 00:43:37.000 188 33512.23 526.18 2283.65 33.57 2014-07-07 00:43:39.000 188 33512.42 526.15 2283.70 33.57 2014-07-07 00:43:40.000 188 33512.25 526.16 2283.75 33.57 2014-07-07 00:43:41.000 188 33512.29 526.18 2283.59 33.57 2014-07-07 00:43:42.000 188 33512.32 526.17 2283.76 33.57 2014-07-07 00:43:43.000 188 33512.31 526.18 2283.66 33.57 2014-07-07 00:43:44.000 188 33512.22 526.17 2283.68 33.57 2014-07-07 00:43:45.000 188 33512.29 526.22 2283.63 33.57 2014-07-07 00:43:46.000 188 33512.29 526.18 2283.61 33.57 2014-07-07 00:43:47.000 188 33512.33 526.17 2283.63 33.57 2014-07-07 00:43:48.000 188 33512.30 526.12 2283.59 33.57 2014-07-07 00:43:49.000 188 33512.32 526.16 2283.65 33.57 2014-07-07 00:43:50.000 188 33512.29 526.14 2283.60 33.57 2014-07-07 00:43:51.000 188 33512.25 526.15 2283.69 33.57 2014-07-07 00:43:52.000 188 33512.26 526.12 2283.61 33.57 2014-07-07 00:43:53.000 188 33512.38 526.18 2283.72 33.57 2014-07-07 00:43:54.000 188 33512.35 526.12 2283.65 33.57 2014-07-07 00:43:55.000 188 33512.32 526.21 2283.65 33.57 2014-07-07 00:43:56.000 188 33512.36 526.21 2283.65 33.57 2014-07-07 00:43:57.000 188 33512.31 526.15 2283.62 33.57 2014-07-07 00:43:58.000 188 33512.35 526.15 2283.58 33.57 2014-07-07 00:43:59.000 188 33512.29 526.18 2283.69 33.57 2014-07-07 00:44:00.000 188 33512.38 526.13 2283.68 33.57 2014-07-07 00:44:01.000 188 33512.33 526.16 2283.74 33.57 2014-07-07 00:44:02.000 188 33512.33 526.13 2283.59 33.57 2014-07-07 00:44:03.000 188 33512.30 526.19 2283.57 33.57 2014-07-07 00:44:04.000 188 33512.35 526.15 2283.60 33.57 2014-07-07 00:44:05.000 188 33512.32 526.18 2283.65 33.57 2014-07-07 00:44:06.000 188 33512.31 526.14 2283.67 33.57 2014-07-07 00:44:07.000 188 33512.25 526.17 2283.54 33.57 2014-07-07 00:44:08.000 188 33512.36 526.13 2283.66 33.57 2014-07-07 00:44:09.000 188 33512.33 526.17 2283.58 33.57 2014-07-07 00:44:10.000 188 33512.33 526.15 2283.60 33.57 2014-07-07 00:44:11.000 188 33512.41 526.14 2283.72 33.57 2014-07-07 00:44:12.000 188 33512.26 526.11 2283.63 33.57 2014-07-07 00:44:13.000 188 33512.28 526.05 2283.72 33.57 2014-07-07 00:44:14.000 188 33512.41 526.10 2283.70 33.57 2014-07-07 00:44:15.000 188 33512.29 526.07 2283.64 33.57 2014-07-07 00:44:16.000 188 33512.26 526.06 2283.67 33.57 2014-07-07 00:44:17.000 188 33512.38 526.11 2283.59 33.57 2014-07-07 00:44:18.000 188 33512.35 526.14 2283.68 33.57 2014-07-07 00:44:18.000 188 33512.26 526.12 2283.65 33.57 2014-07-07 00:44:20.000 188 33512.39 526.12 2283.64 33.57 2014-07-07 00:44:21.000 188 33512.35 526.09 2283.57 33.57 2014-07-07 00:44:22.000 188 33512.26 526.08 2283.60 33.57 2014-07-07 00:44:23.000 188 33512.38 526.12 2283.68 33.57 2014-07-07 00:44:24.000 188 33512.39 526.05 2283.65 33.57 2014-07-07 00:44:25.000 188 33512.40 526.09 2283.63 33.57 2014-07-07 00:44:26.000 188 33512.38 526.13 2283.61 33.57 2014-07-07 00:44:27.000 188 33512.39 526.10 2283.60 33.57 2014-07-07 00:44:28.000 188 33512.42 526.11 2283.60 33.57 2014-07-07 00:44:29.000 188 33512.38 526.05 2283.62 33.57 2014-07-07 00:44:30.000 188 33512.44 526.11 2283.61 33.57 2014-07-07 00:44:31.000 188 33512.50 526.04 2283.62 33.57 2014-07-07 00:44:31.000 188 33512.35 526.10 2283.61 33.57 2014-07-07 00:44:33.000 188 33512.52 526.09 2283.69 33.57 2014-07-07 00:44:34.000 188 33512.41 526.09 2283.68 33.57 2014-07-07 00:44:35.000 188 33512.38 526.06 2283.56 33.57 2014-07-07 00:44:36.000 188 33512.40 526.07 2283.60 33.57 2014-07-07 00:44:37.000 188 33512.39 526.07 2283.62 33.57 2014-07-07 00:44:38.000 188 33512.42 526.13 2283.60 33.57 2014-07-07 00:44:39.000 188 33512.41 526.07 2283.62 33.57 2014-07-07 00:44:40.000 188 33512.32 526.06 2283.62 33.57 2014-07-07 00:44:41.000 188 33512.36 526.05 2283.65 33.57 2014-07-07 00:44:42.000 188 33512.39 526.06 2283.60 33.57 2014-07-07 00:44:43.000 188 33512.39 526.01 2283.64 33.57 2014-07-07 00:44:44.000 188 33512.38 526.04 2283.60 33.57 2014-07-07 00:44:45.000 188 33512.38 526.04 2283.65 33.57 2014-07-07 00:44:46.000 188 33512.38 526.03 2283.65 33.57 2014-07-07 00:44:47.000 188 33512.36 526.06 2283.53 33.57 2014-07-07 00:44:48.000 188 33512.45 526.05 2283.50 33.57 2014-07-07 00:44:49.000 188 33512.38 526.06 2283.57 33.57 2014-07-07 00:44:50.000 188 33512.35 526.06 2283.59 33.57 2014-07-07 00:44:51.000 188 33512.41 526.05 2283.58 33.57 2014-07-07 00:44:52.000 188 33512.40 526.02 2283.55 33.57 2014-07-07 00:44:53.000 188 33512.38 526.03 2283.60 33.57 2014-07-07 00:44:54.000 188 33512.43 526.02 2283.65 33.57 2014-07-07 00:44:55.000 188 33512.44 526.04 2283.63 33.57 2014-07-07 00:44:56.000 188 33512.39 526.08 2283.59 33.57 2014-07-07 00:44:57.000 188 33512.38 526.04 2283.71 33.57 2014-07-07 00:44:58.000 188 33512.38 526.04 2283.55 33.57 2014-07-07 00:44:59.000 188 33512.41 526.01 2283.65 33.57 2014-07-07 00:45:00.000 188 33512.35 526.04 2283.53 33.57 2014-07-07 00:45:01.000 188 33512.36 526.03 2283.56 33.57 2014-07-07 00:45:02.000 188 33512.35 526.03 2283.54 33.57 2014-07-07 00:45:03.000 188 33512.39 525.96 2283.63 33.57 2014-07-07 00:45:04.000 188 33512.31 525.96 2283.64 33.57 2014-07-07 00:45:05.000 188 33512.33 526.03 2283.54 33.57 2014-07-07 00:45:06.000 188 33512.29 526.02 2283.60 33.57 2014-07-07 00:45:07.000 188 33512.25 526.00 2283.56 33.57 2014-07-07 00:45:08.000 188 33512.33 526.00 2283.56 33.57 2014-07-07 00:45:09.000 188 33512.27 526.02 2283.57 33.57 2014-07-07 00:45:10.000 188 33512.29 526.01 2283.57 33.57 2014-07-07 00:45:11.000 188 33512.27 525.98 2283.54 33.57 2014-07-07 00:45:12.000 188 33512.31 525.98 2283.54 33.57 2014-07-07 00:45:12.000 188 33512.25 526.04 2283.65 33.57 2014-07-07 00:45:14.000 188 33512.31 526.01 2283.47 33.57 2014-07-07 00:45:15.000 188 33512.31 526.03 2283.66 33.57 2014-07-07 00:45:16.000 188 33512.26 526.01 2283.63 33.57 2014-07-07 00:45:17.000 188 33512.31 526.03 2283.53 33.57 2014-07-07 00:45:18.000 188 33512.20 525.98 2283.59 33.57 2014-07-07 00:45:19.000 188 33512.22 525.99 2283.50 33.57 2014-07-07 00:45:20.000 188 33512.19 525.98 2283.51 33.57 2014-07-07 00:45:21.000 188 33512.32 526.01 2283.53 33.57 2014-07-07 00:45:22.000 188 33512.27 525.98 2283.54 33.57 2014-07-07 00:45:23.000 188 33512.32 525.98 2283.56 33.57 2014-07-07 00:45:24.000 188 33512.25 525.98 2283.53 33.57 2014-07-07 00:45:25.000 188 33512.20 525.96 2283.65 33.57 2014-07-07 00:45:25.000 188 33512.29 525.98 2283.60 33.57 2014-07-07 00:45:27.000 188 33512.39 525.94 2283.50 33.57 2014-07-07 00:45:28.000 188 33512.22 525.99 2283.53 33.57 2014-07-07 00:45:29.000 188 33512.30 525.96 2283.55 33.57 2014-07-07 00:45:30.000 188 33512.25 525.99 2283.55 33.57 2014-07-07 00:45:31.000 188 33512.32 525.97 2283.56 33.57 2014-07-07 00:45:32.000 188 33512.23 525.97 2283.51 33.57 2014-07-07 00:45:33.000 188 33512.27 525.99 2283.62 33.57 2014-07-07 00:45:34.000 188 33512.27 525.96 2283.59 33.57 2014-07-07 00:45:35.000 188 33512.28 525.94 2283.60 33.57 2014-07-07 00:45:36.000 188 33512.26 525.94 2283.56 33.57 2014-07-07 00:45:37.000 188 33512.21 525.97 2283.53 33.57 2014-07-07 00:45:38.000 188 33512.21 525.93 2283.53 33.57 2014-07-07 00:45:39.000 188 33512.34 525.99 2283.55 33.57 2014-07-07 00:45:40.000 188 33512.24 525.95 2283.56 33.57 2014-07-07 00:45:41.000 188 33512.23 525.96 2283.52 33.57 2014-07-07 00:45:42.000 188 33512.25 525.96 2283.53 33.57 2014-07-07 00:45:43.000 188 33512.17 525.94 2283.57 33.57 2014-07-07 00:45:44.000 188 33512.35 525.99 2283.45 33.57 2014-07-07 00:45:45.000 188 33512.38 525.92 2283.56 33.57 2014-07-07 00:45:46.000 188 33512.32 525.95 2283.49 33.57 2014-07-07 00:45:47.000 188 33512.35 525.93 2283.58 33.57 2014-07-07 00:45:48.000 188 33512.41 525.97 2283.56 33.57 2014-07-07 00:45:49.000 188 33512.32 525.98 2283.54 33.57 2014-07-07 00:45:50.000 188 33512.37 525.96 2283.56 33.57 2014-07-07 00:45:51.000 188 33512.42 525.96 2283.57 33.57 2014-07-07 00:45:52.000 188 33512.26 525.96 2283.56 33.57 2014-07-07 00:45:53.000 188 33512.40 525.99 2283.51 33.57 2014-07-07 00:45:54.000 188 33512.37 525.92 2283.58 33.57 2014-07-07 00:45:55.000 188 33512.35 525.93 2283.48 33.57 2014-07-07 00:45:56.000 188 33512.44 525.96 2283.51 33.57 2014-07-07 00:45:57.000 188 33512.42 525.97 2283.62 33.57 2014-07-07 00:45:58.000 188 33512.40 525.97 2283.58 33.57 2014-07-07 00:45:59.000 188 33512.47 525.96 2283.59 33.57 2014-07-07 00:46:00.000 188 33512.44 525.96 2283.45 33.57 2014-07-07 00:46:01.000 188 33512.46 526.01 2283.53 33.57 2014-07-07 00:46:02.000 188 33512.41 525.90 2283.45 33.57 2014-07-07 00:46:03.000 188 33512.43 525.93 2283.52 33.57 2014-07-07 00:46:04.000 188 33512.47 525.93 2283.47 33.57 2014-07-07 00:46:05.000 188 33512.35 525.94 2283.47 33.57 2014-07-07 00:46:06.000 188 33512.42 525.95 2283.52 33.57 2014-07-07 00:46:06.000 188 33512.34 525.96 2283.50 33.57 2014-07-07 00:46:08.000 188 33512.45 525.95 2283.50 33.57 2014-07-07 00:46:09.000 188 33512.42 525.95 2283.48 33.57 2014-07-07 00:46:10.000 188 33512.36 525.95 2283.51 33.57 2014-07-07 00:46:11.000 188 33512.52 525.97 2283.46 33.57 2014-07-07 00:46:12.000 188 33512.39 525.94 2283.56 33.57 2014-07-07 00:46:13.000 188 33512.41 525.98 2283.54 33.57 2014-07-07 00:46:14.000 188 33512.54 525.96 2283.52 33.57 2014-07-07 00:46:15.000 188 33512.46 525.97 2283.51 33.57 2014-07-07 00:46:16.000 188 33512.48 525.93 2283.51 33.57 2014-07-07 00:46:17.000 188 33512.50 525.96 2283.58 33.57 2014-07-07 00:46:18.000 188 33512.44 526.00 2283.45 33.57 2014-07-07 00:46:19.000 188 33512.48 525.96 2283.41 33.57 2014-07-07 00:46:19.000 188 33512.44 525.97 2283.49 33.57 2014-07-07 00:46:21.000 188 33512.41 525.99 2283.47 33.57 2014-07-07 00:46:22.000 188 33512.42 525.96 2283.46 33.57 2014-07-07 00:46:23.000 188 33512.43 525.95 2283.47 33.57 2014-07-07 00:46:24.000 188 33512.38 525.96 2283.45 33.57 2014-07-07 00:46:25.000 188 33512.44 525.94 2283.56 33.57 2014-07-07 00:46:26.000 188 33512.35 525.98 2283.47 33.57 2014-07-07 00:46:27.000 188 33512.39 525.92 2283.46 33.57 2014-07-07 00:46:28.000 188 33512.33 525.93 2283.47 33.57 2014-07-07 00:46:29.000 188 33512.41 525.96 2283.57 33.57 2014-07-07 00:46:30.000 188 33512.39 525.98 2283.47 33.57 2014-07-07 00:46:31.000 188 33512.38 525.97 2283.55 33.57 2014-07-07 00:46:32.000 188 33512.44 525.99 2283.50 33.57 2014-07-07 00:46:33.000 188 33512.48 525.97 2283.44 33.57 2014-07-07 00:46:34.000 188 33512.36 525.97 2283.49 33.57 2014-07-07 00:46:35.000 188 33512.36 526.00 2283.51 33.57 2014-07-07 00:46:36.000 188 33512.41 525.96 2283.39 33.57 2014-07-07 00:46:37.000 188 33512.35 525.99 2283.50 33.57 2014-07-07 00:46:38.000 188 33512.32 525.99 2283.43 33.57 2014-07-07 00:46:39.000 188 33512.45 525.96 2283.59 33.57 2014-07-07 00:46:40.000 188 33512.39 525.96 2283.49 33.57 2014-07-07 00:46:41.000 188 33512.41 525.95 2283.53 33.57 2014-07-07 00:46:42.000 188 33512.42 525.93 2283.57 33.57 2014-07-07 00:46:43.000 188 33512.37 525.98 2283.57 33.57 2014-07-07 00:46:44.000 188 33512.35 525.94 2283.45 33.57 2014-07-07 00:46:45.000 188 33512.38 525.94 2283.52 33.57 2014-07-07 00:46:46.000 188 33512.43 525.98 2283.48 33.57 2014-07-07 00:46:47.000 188 33512.38 525.94 2283.49 33.57 2014-07-07 00:46:48.000 188 33512.47 525.94 2283.47 33.57 2014-07-07 00:46:49.000 188 33512.38 525.91 2283.56 33.57 2014-07-07 00:46:50.000 188 33512.39 525.98 2283.52 33.57 2014-07-07 00:46:51.000 188 33512.41 525.98 2283.53 33.57 2014-07-07 00:46:52.000 188 33512.38 525.94 2283.47 33.57 2014-07-07 00:46:53.000 188 33512.44 525.97 2283.54 33.57 2014-07-07 00:46:54.000 188 33512.33 525.94 2283.53 33.57 2014-07-07 00:46:55.000 188 33512.39 525.95 2283.50 33.57 2014-07-07 00:46:56.000 188 33512.50 525.96 2283.53 33.57 2014-07-07 00:46:57.000 188 33512.42 525.94 2283.47 33.57 2014-07-07 00:46:58.000 188 33512.39 525.91 2283.50 33.57 2014-07-07 00:46:59.000 188 33512.48 525.97 2283.51 33.57 2014-07-07 00:47:00.000 188 33512.40 525.93 2283.50 33.57 2014-07-07 00:47:00.000 188 33512.39 525.93 2283.54 33.57 2014-07-07 00:47:02.000 188 33512.34 525.93 2283.55 33.57 2014-07-07 00:47:03.000 188 33512.48 525.92 2283.52 33.57 2014-07-07 00:47:04.000 188 33512.36 525.91 2283.54 33.57 2014-07-07 00:47:05.000 188 33512.45 525.94 2283.53 33.57 2014-07-07 00:47:06.000 188 33512.34 525.94 2283.60 33.57 2014-07-07 00:47:07.000 188 33512.37 525.93 2283.49 33.57 2014-07-07 00:47:08.000 188 33512.38 525.90 2283.54 33.57 2014-07-07 00:47:09.000 188 33512.45 525.93 2283.61 33.57 2014-07-07 00:47:10.000 188 33512.40 525.91 2283.50 33.57 2014-07-07 00:47:11.000 188 33512.42 525.91 2283.49 33.57 2014-07-07 00:47:12.000 188 33512.42 525.91 2283.51 33.57 2014-07-07 00:47:13.000 188 33512.35 525.92 2283.52 33.57 2014-07-07 00:47:13.000 188 33512.53 525.86 2283.59 33.57 2014-07-07 00:47:15.000 188 33512.32 525.87 2283.56 33.57 2014-07-07 00:47:16.000 188 33512.33 525.85 2283.55 33.57 2014-07-07 00:47:17.000 188 33512.41 525.87 2283.55 33.57 2014-07-07 00:47:18.000 188 33512.34 525.92 2283.54 33.57 2014-07-07 00:47:19.000 188 33512.37 525.90 2283.58 33.57 2014-07-07 00:47:20.000 188 33512.41 525.88 2283.49 33.57 2014-07-07 00:47:21.000 188 33512.41 525.92 2283.49 33.57 2014-07-07 00:47:22.000 188 33512.39 525.92 2283.47 33.57 2014-07-07 00:47:23.000 188 33512.40 525.89 2283.54 33.57 2014-07-07 00:47:24.000 188 33512.42 525.89 2283.51 33.57 2014-07-07 00:47:25.000 188 33512.41 525.89 2283.52 33.57 2014-07-07 00:47:26.000 188 33512.34 525.90 2283.57 33.57 2014-07-07 00:47:27.000 188 33512.53 525.84 2283.65 33.57 2014-07-07 00:47:28.000 188 33512.44 525.88 2283.61 33.57 2014-07-07 00:47:29.000 188 33512.41 525.92 2283.54 33.57 2014-07-07 00:47:30.000 188 33512.41 525.91 2283.55 33.57 2014-07-07 00:47:31.000 188 33512.47 525.92 2283.57 33.57 2014-07-07 00:47:32.000 188 33512.30 525.87 2283.52 33.57 2014-07-07 00:47:33.000 188 33512.42 525.92 2283.50 33.57 2014-07-07 00:47:34.000 188 33512.41 525.89 2283.49 33.57 2014-07-07 00:47:35.000 188 33512.40 525.90 2283.45 33.57 2014-07-07 00:47:36.000 188 33512.38 525.92 2283.50 33.57 2014-07-07 00:47:37.000 188 33512.41 525.92 2283.56 33.57 2014-07-07 00:47:38.000 188 33512.42 525.88 2283.47 33.57 2014-07-07 00:47:39.000 188 33512.50 525.89 2283.53 33.57 2014-07-07 00:47:40.000 188 33512.45 525.89 2283.51 33.57 2014-07-07 00:47:41.000 188 33512.35 525.90 2283.52 33.57 2014-07-07 00:47:42.000 188 33512.46 525.94 2283.49 33.57 2014-07-07 00:47:43.000 188 33512.41 525.91 2283.50 33.57 2014-07-07 00:47:44.000 188 33512.44 525.87 2283.45 33.57 2014-07-07 00:47:45.000 188 33512.43 525.93 2283.48 33.57 2014-07-07 00:47:46.000 188 33512.43 525.90 2283.48 33.57 2014-07-07 00:47:47.000 188 33512.45 525.90 2283.47 33.57 2014-07-07 00:47:48.000 188 33512.49 525.88 2283.49 33.57 2014-07-07 00:47:49.000 188 33512.48 525.89 2283.47 33.57 2014-07-07 00:47:50.000 188 33512.49 525.89 2283.39 33.57 2014-07-07 00:47:51.000 188 33512.44 525.92 2283.53 33.57 2014-07-07 00:47:52.000 188 33512.39 525.89 2283.56 33.57 2014-07-07 00:47:53.000 188 33512.50 525.95 2283.57 33.57 2014-07-07 00:47:54.000 188 33512.43 525.91 2283.47 33.57 2014-07-07 00:47:54.000 188 33512.50 525.90 2283.49 33.57 2014-07-07 00:47:56.000 188 33512.56 525.91 2283.41 33.57 2014-07-07 00:47:57.000 188 33512.57 525.91 2283.53 33.57 2014-07-07 00:47:58.000 188 33512.49 525.94 2283.53 33.57 2014-07-07 00:47:59.000 188 33512.42 525.96 2283.54 33.57 2014-07-07 00:48:00.000 188 33512.54 525.95 2283.58 33.57 2014-07-07 00:48:01.000 188 33512.55 525.91 2283.57 33.57 2014-07-07 00:48:02.000 188 33512.42 525.97 2283.53 33.57 2014-07-07 00:48:03.000 188 33512.52 525.99 2283.48 33.57 2014-07-07 00:48:04.000 188 33512.50 525.93 2283.49 33.57 2014-07-07 00:48:05.000 188 33512.61 525.97 2283.59 33.57 2014-07-07 00:48:06.000 188 33512.54 525.94 2283.53 33.57 2014-07-07 00:48:07.000 188 33512.45 525.94 2283.49 33.57 2014-07-07 00:48:07.000 188 33512.48 525.99 2283.46 33.57 2014-07-07 00:48:09.000 188 33512.52 525.93 2283.55 33.57 2014-07-07 00:48:10.000 188 33512.42 525.92 2283.50 33.57 2014-07-07 00:48:11.000 188 33512.43 525.90 2283.51 33.57 2014-07-07 00:48:12.000 188 33512.45 525.96 2283.56 33.57 2014-07-07 00:48:13.000 188 33512.41 525.96 2283.53 33.57 2014-07-07 00:48:14.000 188 33512.50 525.96 2283.48 33.57 2014-07-07 00:48:15.000 188 33512.52 525.96 2283.53 33.57 2014-07-07 00:48:16.000 188 33512.49 525.90 2283.51 33.57 2014-07-07 00:48:17.000 188 33512.56 525.95 2283.44 33.57 2014-07-07 00:48:18.000 188 33512.50 525.97 2283.53 33.57 2014-07-07 00:48:19.000 188 33512.47 525.96 2283.48 33.57 2014-07-07 00:48:20.000 188 33512.40 525.94 2283.53 33.57 2014-07-07 00:48:21.000 188 33512.50 525.95 2283.44 33.57 2014-07-07 00:48:22.000 188 33512.45 525.93 2283.49 33.57 2014-07-07 00:48:23.000 188 33512.51 525.99 2283.54 33.57 2014-07-07 00:48:24.000 188 33512.49 525.98 2283.58 33.57 2014-07-07 00:48:25.000 188 33512.39 525.94 2283.54 33.57 2014-07-07 00:48:26.000 188 33512.42 525.96 2283.63 33.57 2014-07-07 00:48:27.000 188 33512.36 525.92 2283.45 33.57 2014-07-07 00:48:28.000 188 33512.39 525.92 2283.49 33.57 2014-07-07 00:48:29.000 188 33512.40 525.96 2283.58 33.57 2014-07-07 00:48:30.000 188 33512.44 525.96 2283.56 33.57 2014-07-07 00:48:31.000 188 33512.38 525.96 2283.54 33.57 2014-07-07 00:48:32.000 188 33512.46 525.92 2283.57 33.57 2014-07-07 00:48:33.000 188 33512.35 525.96 2283.56 33.57 2014-07-07 00:48:34.000 188 33512.48 525.93 2283.56 33.57 2014-07-07 00:48:35.000 188 33512.53 525.92 2283.60 33.57 2014-07-07 00:48:36.000 188 33512.54 525.92 2283.58 33.57 2014-07-07 00:48:37.000 188 33512.59 525.93 2283.50 33.57 2014-07-07 00:48:38.000 188 33512.41 525.97 2283.49 33.57 2014-07-07 00:48:39.000 188 33512.44 525.92 2283.57 33.57 2014-07-07 00:48:40.000 188 33512.44 525.94 2283.54 33.57 2014-07-07 00:48:41.000 188 33512.49 526.00 2283.57 33.57 2014-07-07 00:48:42.000 188 33512.42 525.98 2283.54 33.57 2014-07-07 00:48:43.000 188 33512.40 525.97 2283.54 33.57 2014-07-07 00:48:44.000 188 33512.53 525.99 2283.51 33.57 2014-07-07 00:48:45.000 188 33512.50 525.94 2283.57 33.57 2014-07-07 00:48:46.000 188 33512.45 525.98 2283.54 33.57 2014-07-07 00:48:47.000 188 33512.51 525.96 2283.64 33.57 2014-07-07 00:48:48.000 188 33512.51 526.01 2283.59 33.57 2014-07-07 00:48:48.000 188 33512.44 525.98 2283.51 33.57 2014-07-07 00:48:50.000 188 33512.45 526.00 2283.49 33.57 2014-07-07 00:48:51.000 188 33512.45 525.93 2283.59 33.57 2014-07-07 00:48:52.000 188 33512.50 525.96 2283.57 33.57 2014-07-07 00:48:53.000 188 33512.48 525.99 2283.60 33.57 2014-07-07 00:48:54.000 188 33512.40 525.99 2283.51 33.57 2014-07-07 00:48:55.000 188 33512.37 526.03 2283.49 33.57 2014-07-07 00:48:56.000 188 33512.50 526.00 2283.55 33.57 2014-07-07 00:48:57.000 188 33512.56 526.03 2283.54 33.57 2014-07-07 00:48:58.000 188 33512.49 526.03 2283.61 33.57 2014-07-07 00:48:59.000 188 33512.44 526.04 2283.51 33.57 2014-07-07 00:49:00.000 188 33512.47 526.02 2283.56 33.57 2014-07-07 00:49:01.000 188 33512.39 526.06 2283.57 33.57 2014-07-07 00:49:01.000 188 33512.36 526.04 2283.58 33.57 2014-07-07 00:49:03.000 188 33512.48 526.02 2283.62 33.57 2014-07-07 00:49:04.000 188 33512.47 526.01 2283.56 33.57 2014-07-07 00:49:05.000 188 33512.37 526.03 2283.58 33.57 2014-07-07 00:49:06.000 188 33512.38 526.04 2283.55 33.57 2014-07-07 00:49:07.000 188 33512.31 526.09 2283.52 33.57 2014-07-07 00:49:08.000 188 33512.49 526.07 2283.54 33.57 2014-07-07 00:49:09.000 188 33512.42 526.05 2283.59 33.57 2014-07-07 00:49:10.000 188 33512.33 526.05 2283.61 33.57 2014-07-07 00:49:11.000 188 33512.45 526.06 2283.59 33.57 2014-07-07 00:49:12.000 188 33512.40 526.08 2283.60 33.57 2014-07-07 00:49:13.000 188 33512.48 526.00 2283.56 33.57 2014-07-07 00:49:14.000 188 33512.47 526.04 2283.69 33.57 2014-07-07 00:49:15.000 188 33512.44 526.07 2283.51 33.57 2014-07-07 00:49:16.000 188 33512.38 526.07 2283.54 33.57 2014-07-07 00:49:17.000 188 33512.40 526.08 2283.56 33.57 2014-07-07 00:49:18.000 188 33512.41 526.10 2283.59 33.58 2014-07-07 00:49:19.000 188 33512.41 526.08 2283.65 33.58 2014-07-07 00:49:20.000 188 33512.44 526.06 2283.56 33.57 2014-07-07 00:49:21.000 188 33512.45 526.10 2283.57 33.57 2014-07-07 00:49:22.000 188 33512.41 526.09 2283.63 33.57 2014-07-07 00:49:23.000 188 33512.45 526.10 2283.69 33.57 2014-07-07 00:49:24.000 188 33512.42 526.12 2283.61 33.57 2014-07-07 00:49:25.000 188 33512.41 526.08 2283.60 33.57 2014-07-07 00:49:26.000 188 33512.47 526.04 2283.61 33.57 2014-07-07 00:49:27.000 188 33512.47 526.05 2283.55 33.57 2014-07-07 00:49:28.000 188 33512.39 526.07 2283.62 33.57 2014-07-07 00:49:29.000 188 33512.47 526.08 2283.65 33.57 2014-07-07 00:49:30.000 188 33512.45 526.08 2283.54 33.57 2014-07-07 00:49:31.000 188 33512.47 526.08 2283.63 33.57 2014-07-07 00:49:32.000 188 33512.44 526.09 2283.68 33.57 2014-07-07 00:49:33.000 188 33512.48 526.05 2283.57 33.57 2014-07-07 00:49:34.000 188 33512.45 526.04 2283.63 33.57 2014-07-07 00:49:35.000 188 33512.51 526.08 2283.67 33.57 2014-07-07 00:49:36.000 188 33512.53 526.04 2283.69 33.57 2014-07-07 00:49:37.000 188 33512.49 526.10 2283.63 33.57 2014-07-07 00:49:38.000 188 33512.58 526.10 2283.60 33.57 2014-07-07 00:49:39.000 188 33512.48 526.12 2283.63 33.57 2014-07-07 00:49:40.000 188 33512.48 526.12 2283.64 33.58 2014-07-07 00:49:41.000 188 33512.55 526.13 2283.62 33.58 2014-07-07 00:49:42.000 188 33512.53 526.10 2283.59 33.58 2014-07-07 00:49:42.000 188 33512.56 526.07 2283.59 33.58 2014-07-07 00:49:44.000 188 33512.51 526.12 2283.55 33.58 2014-07-07 00:49:45.000 188 33512.52 526.09 2283.68 33.57 2014-07-07 00:49:46.000 188 33512.44 526.09 2283.66 33.58 2014-07-07 00:49:47.000 188 33512.50 526.13 2283.59 33.57 2014-07-07 00:49:48.000 188 33512.48 526.11 2283.57 33.58 2014-07-07 00:49:49.000 188 33512.44 526.10 2283.59 33.58 2014-07-07 00:49:50.000 188 33512.61 526.14 2283.62 33.57 2014-07-07 00:49:51.000 188 33512.59 526.10 2283.67 33.58 2014-07-07 00:49:52.000 188 33512.50 526.09 2283.61 33.58 2014-07-07 00:49:53.000 188 33512.42 526.15 2283.60 33.58 2014-07-07 00:49:54.000 188 33512.54 526.14 2283.62 33.58 2014-07-07 00:49:55.000 188 33512.60 526.12 2283.57 33.58 2014-07-07 00:49:55.000 188 33512.58 526.12 2283.59 33.58 2014-07-07 00:49:57.000 188 33512.42 526.13 2283.59 33.58 2014-07-07 00:49:58.000 188 33512.52 526.15 2283.60 33.57 2014-07-07 00:49:59.000 188 33512.51 526.17 2283.64 33.58 2014-07-07 00:50:00.000 188 33512.56 526.17 2283.59 33.58 2014-07-07 00:50:01.000 188 33512.47 526.13 2283.60 33.58 2014-07-07 00:50:02.000 188 33512.53 526.14 2283.59 33.58 2014-07-07 00:50:03.000 188 33512.50 526.16 2283.57 33.58 2014-07-07 00:50:04.000 188 33512.45 526.11 2283.58 33.58 2014-07-07 00:50:05.000 188 33512.44 526.12 2283.60 33.58 2014-07-07 00:50:06.000 188 33512.49 526.21 2283.60 33.58 2014-07-07 00:50:07.000 188 33512.49 526.15 2283.62 33.57 2014-07-07 00:50:08.000 188 33512.41 526.15 2283.63 33.57 2014-07-07 00:50:09.000 188 33512.40 526.21 2283.69 33.58 2014-07-07 00:50:10.000 188 33512.57 526.19 2283.64 33.58 2014-07-07 00:50:11.000 188 33512.48 526.21 2283.60 33.58 2014-07-07 00:50:12.000 188 33512.48 526.20 2283.70 33.58 2014-07-07 00:50:13.000 188 33512.53 526.21 2283.60 33.58 2014-07-07 00:50:14.000 188 33512.32 526.17 2283.69 33.58 2014-07-07 00:50:15.000 188 33512.47 526.19 2283.54 33.58 2014-07-07 00:50:16.000 188 33512.48 526.24 2283.70 33.58 2014-07-07 00:50:17.000 188 33512.45 526.19 2283.66 33.58 2014-07-07 00:50:18.000 188 33512.53 526.21 2283.60 33.58 2014-07-07 00:50:19.000 188 33512.53 526.24 2283.62 33.58 2014-07-07 00:50:20.000 188 33512.58 526.19 2283.62 33.58 2014-07-07 00:50:21.000 188 33512.51 526.23 2283.62 33.58 2014-07-07 00:50:22.000 188 33512.44 526.23 2283.69 33.57 2014-07-07 00:50:23.000 188 33512.51 526.21 2283.57 33.57 2014-07-07 00:50:24.000 188 33512.58 526.24 2283.63 33.58 2014-07-07 00:50:25.000 188 33512.56 526.21 2283.59 33.58 2014-07-07 00:50:26.000 188 33512.47 526.23 2283.55 33.58 2014-07-07 00:50:27.000 188 33512.50 526.26 2283.60 33.58 2014-07-07 00:50:28.000 188 33512.56 526.22 2283.66 33.58 2014-07-07 00:50:29.000 188 33512.57 526.20 2283.61 33.58 2014-07-07 00:50:30.000 188 33512.54 526.22 2283.65 33.58 2014-07-07 00:50:31.000 188 33512.60 526.24 2283.60 33.58 2014-07-07 00:50:32.000 188 33512.61 526.25 2283.58 33.57 2014-07-07 00:50:33.000 188 33512.47 526.29 2283.64 33.58 2014-07-07 00:50:34.000 188 33512.56 526.24 2283.60 33.58 2014-07-07 00:50:35.000 188 33512.60 526.24 2283.59 33.58 2014-07-07 00:50:36.000 188 33512.58 526.27 2283.62 33.58 2014-07-07 00:50:36.000 188 33512.63 526.24 2283.66 33.58 2014-07-07 00:50:38.000 188 33512.67 526.28 2283.62 33.58 2014-07-07 00:50:39.000 188 33512.66 526.29 2283.63 33.58 2014-07-07 00:50:40.000 188 33512.60 526.29 2283.60 33.58 2014-07-07 00:50:41.000 188 33512.53 526.30 2283.54 33.58 2014-07-07 00:50:42.000 188 33512.63 526.26 2283.59 33.58 2014-07-07 00:50:43.000 188 33512.56 526.26 2283.62 33.58 2014-07-07 00:50:44.000 188 33512.61 526.24 2283.60 33.58 2014-07-07 00:50:45.000 188 33512.60 526.26 2283.63 33.58 2014-07-07 00:50:46.000 188 33512.57 526.30 2283.51 33.58 2014-07-07 00:50:47.000 188 33512.60 526.27 2283.50 33.58 2014-07-07 00:50:48.000 188 33512.63 526.27 2283.54 33.58 2014-07-07 00:50:49.000 188 33512.62 526.32 2283.67 33.58 2014-07-07 00:50:49.000 188 33512.68 526.29 2283.71 33.58 2014-07-07 00:50:51.000 188 33512.62 526.34 2283.65 33.58 2014-07-07 00:50:52.000 188 33512.63 526.38 2283.60 33.58 2014-07-07 00:50:53.000 188 33512.63 526.35 2283.65 33.58 2014-07-07 00:50:54.000 188 33512.65 526.34 2283.67 33.58 2014-07-07 00:50:55.000 188 33512.56 526.33 2283.54 33.58 2014-07-07 00:50:56.000 188 33512.65 526.33 2283.65 33.58 2014-07-07 00:50:57.000 188 33512.60 526.36 2283.62 33.58 2014-07-07 00:50:58.000 188 33512.71 526.38 2283.59 33.58 2014-07-07 00:50:59.000 188 33512.65 526.38 2283.59 33.58 2014-07-07 00:51:00.000 188 33512.70 526.34 2283.65 33.58 2014-07-07 00:51:01.000 188 33512.60 526.35 2283.65 33.58 2014-07-07 00:51:02.000 188 33512.63 526.31 2283.57 33.58 2014-07-07 00:51:03.000 188 33512.57 526.32 2283.60 33.58 2014-07-07 00:51:04.000 188 33512.63 526.35 2283.58 33.58 2014-07-07 00:51:05.000 188 33512.60 526.33 2283.57 33.58 2014-07-07 00:51:06.000 188 33512.64 526.36 2283.63 33.58 2014-07-07 00:51:07.000 188 33512.64 526.38 2283.59 33.58 2014-07-07 00:51:08.000 188 33512.62 526.32 2283.57 33.58 2014-07-07 00:51:09.000 188 33512.61 526.38 2283.62 33.58 2014-07-07 00:51:10.000 188 33512.51 526.39 2283.67 33.58 2014-07-07 00:51:11.000 188 33512.58 526.40 2283.68 33.58 2014-07-07 00:51:12.000 188 33512.70 526.38 2283.65 33.58 2014-07-07 00:51:13.000 188 33512.54 526.39 2283.60 33.58 2014-07-07 00:51:14.000 188 33512.64 526.36 2283.54 33.58 2014-07-07 00:51:15.000 188 33512.56 526.40 2283.63 33.58 2014-07-07 00:51:16.000 188 33512.58 526.37 2283.64 33.58 2014-07-07 00:51:17.000 188 33512.56 526.38 2283.66 33.58 2014-07-07 00:51:18.000 188 33512.51 526.40 2283.68 33.58 2014-07-07 00:51:19.000 188 33512.47 526.41 2283.60 33.58 2014-07-07 00:51:20.000 188 33512.51 526.39 2283.59 33.58 2014-07-07 00:51:21.000 188 33512.56 526.38 2283.64 33.58 2014-07-07 00:51:22.000 188 33512.47 526.40 2283.65 33.58 2014-07-07 00:51:23.000 188 33512.52 526.41 2283.60 33.58 2014-07-07 00:51:24.000 188 33512.53 526.41 2283.66 33.58 2014-07-07 00:51:25.000 188 33512.43 526.43 2283.62 33.58 2014-07-07 00:51:26.000 188 33512.56 526.45 2283.63 33.58 2014-07-07 00:51:27.000 188 33512.51 526.46 2283.63 33.58 2014-07-07 00:51:28.000 188 33512.54 526.41 2283.72 33.58 2014-07-07 00:51:29.000 188 33512.50 526.45 2283.69 33.58 2014-07-07 00:51:30.000 188 33512.55 526.46 2283.69 33.58 2014-07-07 00:51:30.000 188 33512.49 526.47 2283.62 33.58 2014-07-07 00:51:32.000 188 33512.47 526.47 2283.68 33.58 2014-07-07 00:51:33.000 188 33512.46 526.44 2283.68 33.58 2014-07-07 00:51:34.000 188 33512.48 526.50 2283.65 33.58 2014-07-07 00:51:35.000 188 33512.49 526.50 2283.68 33.58 2014-07-07 00:51:36.000 188 33512.40 526.52 2283.70 33.58 2014-07-07 00:51:37.000 188 33512.38 526.54 2283.72 33.58 2014-07-07 00:51:38.000 188 33512.34 526.51 2283.73 33.58 2014-07-07 00:51:39.000 188 33512.40 526.51 2283.72 33.58 2014-07-07 00:51:40.000 188 33512.36 526.54 2283.66 33.58 2014-07-07 00:51:41.000 188 33512.29 526.54 2283.67 33.58 2014-07-07 00:51:42.000 188 33512.26 526.52 2283.74 33.58 2014-07-07 00:51:43.000 188 33512.28 526.53 2283.81 33.58 2014-07-07 00:51:43.000 188 33512.26 526.54 2283.75 33.58 2014-07-07 00:51:45.000 188 33512.28 526.51 2283.75 33.58 2014-07-07 00:51:46.000 188 33512.32 526.49 2283.78 33.58 2014-07-07 00:51:47.000 188 33512.26 526.51 2283.70 33.58 2014-07-07 00:51:48.000 188 33512.29 526.52 2283.75 33.58 2014-07-07 00:51:49.000 188 33512.28 526.54 2283.71 33.58 2014-07-07 00:51:50.000 188 33512.29 526.51 2283.73 33.58 2014-07-07 00:51:51.000 188 33512.26 526.54 2283.73 33.58 2014-07-07 00:51:52.000 188 33512.15 526.54 2283.78 33.58 2014-07-07 00:51:53.000 188 33512.19 526.49 2283.76 33.58 2014-07-07 00:51:54.000 188 33512.24 526.54 2283.82 33.58 2014-07-07 00:51:55.000 188 33512.20 526.53 2283.78 33.58 2014-07-07 00:51:56.000 188 33512.20 526.52 2283.78 33.58 2014-07-07 00:51:57.000 188 33512.16 526.50 2283.81 33.58 2014-07-07 00:51:58.000 188 33512.18 526.51 2283.68 33.58 2014-07-07 00:51:59.000 188 33512.20 526.53 2283.75 33.58 2014-07-07 00:52:00.000 188 33512.07 526.49 2283.76 33.58 2014-07-07 00:52:01.000 188 33512.19 526.50 2283.79 33.58 2014-07-07 00:52:02.000 188 33512.28 526.54 2283.74 33.58 2014-07-07 00:52:03.000 188 33512.28 526.59 2283.89 33.58 2014-07-07 00:52:04.000 188 33512.14 526.55 2283.87 33.58 2014-07-07 00:52:05.000 188 33512.17 526.53 2283.78 33.58 2014-07-07 00:52:06.000 188 33512.24 526.54 2283.83 33.58 2014-07-07 00:52:07.000 188 33512.19 526.54 2283.85 33.58 2014-07-07 00:52:08.000 188 33512.17 526.55 2283.71 33.58 2014-07-07 00:52:09.000 188 33512.29 526.56 2283.90 33.58 2014-07-07 00:52:10.000 188 33512.12 526.55 2283.91 33.58 2014-07-07 00:52:11.000 188 33512.19 526.56 2283.81 33.58 2014-07-07 00:52:12.000 188 33512.19 526.58 2283.84 33.58 2014-07-07 00:52:13.000 188 33512.16 526.59 2283.85 33.58 2014-07-07 00:52:14.000 188 33512.09 526.54 2283.83 33.58 2014-07-07 00:52:15.000 188 33512.12 526.57 2283.80 33.58 2014-07-07 00:52:16.000 188 33512.22 526.62 2283.80 33.58 2014-07-07 00:52:17.000 188 33512.22 526.57 2283.80 33.58 2014-07-07 00:52:18.000 188 33512.23 526.61 2283.76 33.58 2014-07-07 00:52:19.000 188 33512.18 526.58 2283.81 33.58 2014-07-07 00:52:20.000 188 33512.19 526.58 2283.81 33.58 2014-07-07 00:52:21.000 188 33512.15 526.58 2283.75 33.58 2014-07-07 00:52:22.000 188 33512.28 526.59 2283.71 33.58 2014-07-07 00:52:23.000 188 33512.28 526.54 2283.72 33.58 2014-07-07 00:52:24.000 188 33512.23 526.59 2283.84 33.58 2014-07-07 00:52:24.000 188 33512.31 526.55 2283.76 33.58 2014-07-07 00:52:26.000 188 33512.27 526.54 2283.72 33.58 2014-07-07 00:52:27.000 188 33512.28 526.59 2283.78 33.58 2014-07-07 00:52:28.000 188 33512.35 526.60 2283.79 33.58 2014-07-07 00:52:29.000 188 33512.22 526.58 2283.73 33.58 2014-07-07 00:52:30.000 188 33512.23 526.59 2283.69 33.58 2014-07-07 00:52:31.000 188 33512.41 526.59 2283.73 33.58 2014-07-07 00:52:32.000 188 33512.35 526.53 2283.78 33.58 2014-07-07 00:52:33.000 188 33512.31 526.61 2283.76 33.58 2014-07-07 00:52:34.000 188 33512.41 526.57 2283.72 33.58 2014-07-07 00:52:35.000 188 33512.32 526.58 2283.76 33.58 2014-07-07 00:52:36.000 188 33512.33 526.55 2283.74 33.58 2014-07-07 00:52:37.000 188 33512.39 526.58 2283.76 33.58 2014-07-07 00:52:37.000 188 33512.33 526.56 2283.76 33.58 2014-07-07 00:52:39.000 188 33512.44 526.55 2283.72 33.58 2014-07-07 00:52:40.000 188 33512.42 526.56 2283.75 33.58 2014-07-07 00:52:41.000 188 33512.53 526.55 2283.75 33.58 2014-07-07 00:52:42.000 188 33512.45 526.58 2283.78 33.58 2014-07-07 00:52:43.000 188 33512.42 526.56 2283.70 33.58 2014-07-07 00:52:44.000 188 33512.43 526.58 2283.74 33.58 2014-07-07 00:52:45.000 188 33512.50 526.57 2283.74 33.58 2014-07-07 00:52:46.000 188 33512.48 526.60 2283.81 33.58 2014-07-07 00:52:47.000 188 33512.44 526.56 2283.76 33.58 2014-07-07 00:52:48.000 188 33512.47 526.55 2283.79 33.58 2014-07-07 00:52:49.000 188 33512.45 526.58 2283.68 33.58 2014-07-07 00:52:50.000 188 33512.45 526.57 2283.74 33.58 2014-07-07 00:52:51.000 188 33512.53 526.58 2283.69 33.58 2014-07-07 00:52:52.000 188 33512.48 526.54 2283.66 33.58 2014-07-07 00:52:53.000 188 33512.48 526.53 2283.74 33.58 2014-07-07 00:52:54.000 188 33512.53 526.58 2283.76 33.58 2014-07-07 00:52:55.000 188 33512.57 526.52 2283.69 33.58 2014-07-07 00:52:56.000 188 33512.53 526.55 2283.63 33.58 2014-07-07 00:52:57.000 188 33512.56 526.58 2283.75 33.58 2014-07-07 00:52:58.000 188 33512.44 526.58 2283.69 33.58 2014-07-07 00:52:59.000 188 33512.47 526.57 2283.70 33.58 2014-07-07 00:53:00.000 188 33512.55 526.58 2283.68 33.58 2014-07-07 00:53:01.000 188 33512.50 526.57 2283.63 33.58 2014-07-07 00:53:02.000 188 33512.52 526.57 2283.67 33.58 2014-07-07 00:53:03.000 188 33512.60 526.58 2283.64 33.58 2014-07-07 00:53:04.000 188 33512.57 526.58 2283.66 33.58 2014-07-07 00:53:05.000 188 33512.48 526.57 2283.63 33.58 2014-07-07 00:53:06.000 188 33512.53 526.58 2283.67 33.58 2014-07-07 00:53:07.000 188 33512.51 526.61 2283.69 33.58 2014-07-07 00:53:08.000 188 33512.48 526.56 2283.70 33.58 2014-07-07 00:53:09.000 188 33512.50 526.61 2283.74 33.58 2014-07-07 00:53:10.000 188 33512.47 526.63 2283.72 33.58 2014-07-07 00:53:11.000 188 33512.45 526.64 2283.68 33.58 2014-07-07 00:53:12.000 188 33512.47 526.63 2283.64 33.58 2014-07-07 00:53:13.000 188 33512.51 526.62 2283.78 33.58 2014-07-07 00:53:14.000 188 33512.54 526.60 2283.75 33.58 2014-07-07 00:53:15.000 188 33512.36 526.61 2283.62 33.58 2014-07-07 00:53:16.000 188 33512.51 526.62 2283.72 33.58 2014-07-07 00:53:17.000 188 33512.44 526.63 2283.71 33.58 2014-07-07 00:53:18.000 188 33512.47 526.62 2283.66 33.58 2014-07-07 00:53:18.000 188 33512.49 526.64 2283.66 33.58 2014-07-07 00:53:20.000 188 33512.41 526.61 2283.72 33.58 2014-07-07 00:53:21.000 188 33512.53 526.64 2283.62 33.58 2014-07-07 00:53:22.000 188 33512.39 526.65 2283.68 33.58 2014-07-07 00:53:23.000 188 33512.40 526.67 2283.68 33.58 2014-07-07 00:53:24.000 188 33512.43 526.65 2283.69 33.58 2014-07-07 00:53:25.000 188 33512.42 526.65 2283.69 33.58 2014-07-07 00:53:26.000 188 33512.33 526.66 2283.74 33.58 2014-07-07 00:53:27.000 188 33512.42 526.66 2283.71 33.58 2014-07-07 00:53:28.000 188 33512.37 526.70 2283.75 33.58 2014-07-07 00:53:29.000 188 33512.35 526.68 2283.72 33.58 2014-07-07 00:53:30.000 188 33512.36 526.69 2283.71 33.58 2014-07-07 00:53:31.000 188 33512.33 526.71 2283.70 33.58 2014-07-07 00:53:31.000 188 33512.28 526.71 2283.68 33.58 2014-07-07 00:53:33.000 188 33512.32 526.72 2283.76 33.58 2014-07-07 00:53:34.000 188 33512.25 526.70 2283.69 33.58 2014-07-07 00:53:35.000 188 33512.23 526.67 2283.68 33.58 2014-07-07 00:53:36.000 188 33512.30 526.70 2283.68 33.58 2014-07-07 00:53:37.000 188 33512.28 526.72 2283.70 33.58 2014-07-07 00:53:38.000 188 33512.33 526.72 2283.72 33.58 2014-07-07 00:53:39.000 188 33512.34 526.69 2283.69 33.58 2014-07-07 00:53:40.000 188 33512.26 526.70 2283.72 33.58 2014-07-07 00:53:41.000 188 33512.25 526.70 2283.69 33.58 2014-07-07 00:53:42.000 188 33512.24 526.72 2283.75 33.58 2014-07-07 00:53:43.000 188 33512.30 526.71 2283.70 33.58 2014-07-07 00:53:44.000 188 33512.31 526.72 2283.78 33.58 2014-07-07 00:53:45.000 188 33512.35 526.73 2283.80 33.58 2014-07-07 00:53:46.000 188 33512.23 526.69 2283.72 33.58 2014-07-07 00:53:47.000 188 33512.23 526.68 2283.76 33.58 2014-07-07 00:53:48.000 188 33512.26 526.74 2283.78 33.58 2014-07-07 00:53:49.000 188 33512.36 526.72 2283.78 33.58 2014-07-07 00:53:50.000 188 33512.36 526.71 2283.77 33.58 2014-07-07 00:53:51.000 188 33512.23 526.71 2283.88 33.58 2014-07-07 00:53:52.000 188 33512.39 526.70 2283.74 33.58 2014-07-07 00:53:53.000 188 33512.31 526.72 2283.74 33.58 2014-07-07 00:53:54.000 188 33512.37 526.71 2283.78 33.58 2014-07-07 00:53:55.000 188 33512.28 526.72 2283.75 33.58 2014-07-07 00:53:56.000 188 33512.31 526.71 2283.79 33.58 2014-07-07 00:53:57.000 188 33512.28 526.73 2283.76 33.58 2014-07-07 00:53:58.000 188 33512.38 526.66 2283.76 33.58 2014-07-07 00:53:59.000 188 33512.29 526.69 2283.76 33.58 2014-07-07 00:54:00.000 188 33512.34 526.71 2283.79 33.58 2014-07-07 00:54:01.000 188 33512.36 526.74 2283.73 33.58 2014-07-07 00:54:02.000 188 33512.31 526.68 2283.70 33.58 2014-07-07 00:54:03.000 188 33512.38 526.73 2283.70 33.58 2014-07-07 00:54:04.000 188 33512.40 526.72 2283.73 33.58 2014-07-07 00:54:05.000 188 33512.36 526.74 2283.78 33.58 2014-07-07 00:54:06.000 188 33512.34 526.68 2283.81 33.58 2014-07-07 00:54:07.000 188 33512.36 526.73 2283.76 33.58 2014-07-07 00:54:08.000 188 33512.36 526.68 2283.68 33.58 2014-07-07 00:54:09.000 188 33512.46 526.75 2283.65 33.58 2014-07-07 00:54:10.000 188 33512.39 526.70 2283.78 33.58 2014-07-07 00:54:11.000 188 33512.28 526.73 2283.75 33.58 2014-07-07 00:54:12.000 188 33512.32 526.72 2283.74 33.58 2014-07-07 00:54:12.000 188 33512.32 526.72 2283.77 33.58 2014-07-07 00:54:14.000 188 33512.28 526.72 2283.70 33.58 2014-07-07 00:54:15.000 188 33512.35 526.68 2283.64 33.58 2014-07-07 00:54:16.000 188 33512.33 526.73 2283.70 33.58 2014-07-07 00:54:17.000 188 33512.34 526.73 2283.72 33.58 2014-07-07 00:54:18.000 188 33512.33 526.75 2283.73 33.58 2014-07-07 00:54:19.000 188 33512.33 526.74 2283.76 33.58 2014-07-07 00:54:20.000 188 33512.35 526.73 2283.67 33.58 2014-07-07 00:54:21.000 188 33512.32 526.74 2283.68 33.58 2014-07-07 00:54:22.000 188 33512.38 526.76 2283.73 33.58 2014-07-07 00:54:23.000 188 33512.37 526.76 2283.74 33.58 2014-07-07 00:54:24.000 188 33512.38 526.77 2283.81 33.58 2014-07-07 00:54:25.000 188 33512.45 526.73 2283.68 33.58 2014-07-07 00:54:25.000 188 33512.21 526.78 2283.78 33.58 2014-07-07 00:54:27.000 188 33512.44 526.78 2283.70 33.58 2014-07-07 00:54:28.000 188 33512.39 526.77 2283.72 33.58 2014-07-07 00:54:29.000 188 33512.35 526.72 2283.66 33.58 2014-07-07 00:54:30.000 188 33512.39 526.74 2283.68 33.58 2014-07-07 00:54:31.000 188 33512.42 526.75 2283.70 33.58 2014-07-07 00:54:32.000 188 33512.40 526.77 2283.75 33.58 2014-07-07 00:54:33.000 188 33512.39 526.75 2283.74 33.58 2014-07-07 00:54:34.000 188 33512.44 526.75 2283.70 33.58 2014-07-07 00:54:35.000 188 33512.39 526.75 2283.75 33.58 2014-07-07 00:54:36.000 188 33512.41 526.76 2283.68 33.58 2014-07-07 00:54:37.000 188 33512.36 526.75 2283.72 33.58 2014-07-07 00:54:38.000 188 33512.41 526.79 2283.69 33.58 2014-07-07 00:54:39.000 188 33512.29 526.79 2283.82 33.58 2014-07-07 00:54:40.000 188 33512.49 526.81 2283.67 33.58 2014-07-07 00:54:41.000 188 33512.33 526.78 2283.66 33.58 2014-07-07 00:54:42.000 188 33512.44 526.82 2283.77 33.58 2014-07-07 00:54:43.000 188 33512.35 526.75 2283.69 33.58 2014-07-07 00:54:44.000 188 33512.49 526.80 2283.66 33.58 2014-07-07 00:54:45.000 188 33512.48 526.83 2283.65 33.58 2014-07-07 00:54:46.000 188 33512.36 526.76 2283.72 33.58 2014-07-07 00:54:47.000 188 33512.35 526.74 2283.72 33.58 2014-07-07 00:54:48.000 188 33512.28 526.80 2283.75 33.58 2014-07-07 00:54:49.000 188 33512.44 526.82 2283.70 33.58 2014-07-07 00:54:50.000 188 33512.50 526.83 2283.70 33.58 2014-07-07 00:54:51.000 188 33512.41 526.84 2283.67 33.58 2014-07-07 00:54:52.000 188 33512.40 526.80 2283.69 33.58 2014-07-07 00:54:53.000 188 33512.40 526.80 2283.72 33.58 2014-07-07 00:54:54.000 188 33512.44 526.85 2283.65 33.58 2014-07-07 00:54:55.000 188 33512.36 526.80 2283.76 33.58 2014-07-07 00:54:56.000 188 33512.45 526.83 2283.78 33.58 2014-07-07 00:54:57.000 188 33512.32 526.79 2283.74 33.58 2014-07-07 00:54:58.000 188 33512.38 526.87 2283.76 33.58 2014-07-07 00:54:59.000 188 33512.36 526.85 2283.71 33.58 2014-07-07 00:55:00.000 188 33512.44 526.83 2283.78 33.58 2014-07-07 00:55:01.000 188 33512.42 526.83 2283.68 33.58 2014-07-07 00:55:02.000 188 33512.35 526.85 2283.69 33.58 2014-07-07 00:55:03.000 188 33512.42 526.82 2283.63 33.58 2014-07-07 00:55:04.000 188 33512.35 526.84 2283.82 33.58 2014-07-07 00:55:05.000 188 33512.41 526.86 2283.77 33.58 2014-07-07 00:55:06.000 188 33512.42 526.82 2283.74 33.58 2014-07-07 00:55:06.000 188 33512.38 526.88 2283.66 33.58 2014-07-07 00:55:08.000 188 33512.43 526.81 2283.66 33.58 2014-07-07 00:55:09.000 188 33512.31 526.80 2283.68 33.58 2014-07-07 00:55:10.000 188 33512.43 526.86 2283.83 33.58 2014-07-07 00:55:11.000 188 33512.43 526.86 2283.74 33.58 2014-07-07 00:55:12.000 188 33512.36 526.86 2283.78 33.58 2014-07-07 00:55:13.000 188 33512.42 526.86 2283.66 33.58 2014-07-07 00:55:14.000 188 33512.47 526.88 2283.60 33.58 2014-07-07 00:55:15.000 188 33512.37 526.84 2283.72 33.58 2014-07-07 00:55:16.000 188 33512.39 526.85 2283.68 33.58 2014-07-07 00:55:17.000 188 33512.42 526.86 2283.58 33.58 2014-07-07 00:55:18.000 188 33512.32 526.83 2283.74 33.58 2014-07-07 00:55:19.000 188 33512.38 526.89 2283.72 33.58 2014-07-07 00:55:19.000 188 33512.42 526.83 2283.66 33.58 2014-07-07 00:55:21.000 188 33512.32 526.88 2283.73 33.58 2014-07-07 00:55:22.000 188 33512.38 526.87 2283.70 33.58 2014-07-07 00:55:23.000 188 33512.42 526.85 2283.73 33.58 2014-07-07 00:55:24.000 188 33512.31 526.87 2283.69 33.58 2014-07-07 00:55:25.000 188 33512.38 526.84 2283.75 33.58 2014-07-07 00:55:26.000 188 33512.25 526.84 2283.75 33.58 2014-07-07 00:55:27.000 188 33512.34 526.84 2283.79 33.58 2014-07-07 00:55:28.000 188 33512.36 526.85 2283.68 33.58 2014-07-07 00:55:29.000 188 33512.31 526.87 2283.64 33.58 2014-07-07 00:55:30.000 188 33512.36 526.88 2283.77 33.58 2014-07-07 00:55:31.000 188 33512.28 526.84 2283.73 33.58 2014-07-07 00:55:32.000 188 33512.22 526.86 2283.75 33.58 2014-07-07 00:55:33.000 188 33512.34 526.88 2283.66 33.58 2014-07-07 00:55:34.000 188 33512.41 526.84 2283.71 33.58 2014-07-07 00:55:35.000 188 33512.22 526.82 2283.73 33.58 2014-07-07 00:55:36.000 188 33512.38 526.85 2283.75 33.58 2014-07-07 00:55:37.000 188 33512.36 526.88 2283.69 33.58 2014-07-07 00:55:38.000 188 33512.29 526.87 2283.78 33.58 2014-07-07 00:55:39.000 188 33512.33 526.83 2283.74 33.58 2014-07-07 00:55:40.000 188 33512.32 526.82 2283.81 33.58 2014-07-07 00:55:41.000 188 33512.29 526.82 2283.76 33.58 2014-07-07 00:55:42.000 188 33512.26 526.88 2283.70 33.58 2014-07-07 00:55:43.000 188 33512.21 526.85 2283.63 33.58 2014-07-07 00:55:44.000 188 33512.20 526.83 2283.63 33.58 2014-07-07 00:55:45.000 188 33512.13 526.83 2283.75 33.58 2014-07-07 00:55:46.000 188 33512.20 526.90 2283.74 33.58 2014-07-07 00:55:47.000 188 33512.16 526.90 2283.72 33.58 2014-07-07 00:55:48.000 188 33512.24 526.83 2283.78 33.58 2014-07-07 00:55:49.000 188 33512.20 526.85 2283.87 33.58 2014-07-07 00:55:50.000 188 33512.23 526.93 2283.69 33.58 2014-07-07 00:55:51.000 188 33512.00 526.87 2283.79 33.58 2014-07-07 00:55:52.000 188 33512.32 526.91 2283.84 33.58 2014-07-07 00:55:53.000 188 33512.16 526.86 2283.79 33.58 2014-07-07 00:55:54.000 188 33512.19 526.88 2283.76 33.58 2014-07-07 00:55:55.000 188 33512.22 526.89 2283.79 33.58 2014-07-07 00:55:56.000 188 33512.17 526.91 2283.83 33.58 2014-07-07 00:55:57.000 188 33512.22 526.86 2283.77 33.58 2014-07-07 00:55:58.000 188 33512.23 526.89 2283.66 33.58 2014-07-07 00:55:59.000 188 33512.16 526.89 2283.68 33.58 2014-07-07 00:56:00.000 188 33512.11 526.84 2283.80 33.58 2014-07-07 00:56:00.000 188 33512.15 526.87 2283.77 33.58 2014-07-07 00:56:02.000 188 33512.22 526.89 2283.78 33.58 2014-07-07 00:56:03.000 188 33512.17 526.87 2283.74 33.58 2014-07-07 00:56:04.000 188 33512.13 526.86 2283.79 33.58 2014-07-07 00:56:05.000 188 33512.13 526.85 2283.81 33.58 2014-07-07 00:56:06.000 188 33512.10 526.89 2283.82 33.58 2014-07-07 00:56:07.000 188 33512.11 526.85 2283.74 33.58 2014-07-07 00:56:08.000 188 33512.03 526.86 2283.81 33.58 2014-07-07 00:56:09.000 188 33512.24 526.85 2283.67 33.58 2014-07-07 00:56:10.000 188 33512.14 526.87 2283.78 33.58 2014-07-07 00:56:11.000 188 33512.10 526.82 2283.77 33.58 2014-07-07 00:56:12.000 188 33512.25 526.86 2283.78 33.58 2014-07-07 00:56:13.000 188 33512.23 526.86 2283.76 33.58 2014-07-07 00:56:13.000 188 33512.17 526.84 2283.78 33.58 2014-07-07 00:56:15.000 188 33512.13 526.87 2283.74 33.58 2014-07-07 00:56:16.000 188 33512.10 526.86 2283.76 33.58 2014-07-07 00:56:17.000 188 33512.23 526.85 2283.77 33.58 2014-07-07 00:56:18.000 188 33512.16 526.82 2283.79 33.58 2014-07-07 00:56:19.000 188 33512.06 526.82 2283.66 33.58 2014-07-07 00:56:20.000 188 33512.14 526.83 2283.70 33.58 2014-07-07 00:56:21.000 188 33512.06 526.83 2283.72 33.58 2014-07-07 00:56:22.000 188 33512.11 526.81 2283.76 33.58 2014-07-07 00:56:23.000 188 33512.08 526.79 2283.82 33.58 2014-07-07 00:56:24.000 188 33512.06 526.79 2283.80 33.58 2014-07-07 00:56:25.000 188 33512.14 526.83 2283.76 33.58 2014-07-07 00:56:26.000 188 33512.06 526.81 2283.72 33.58 2014-07-07 00:56:27.000 188 33512.17 526.82 2283.77 33.58 2014-07-07 00:56:28.000 188 33512.05 526.82 2283.72 33.58 2014-07-07 00:56:29.000 188 33512.01 526.84 2283.76 33.58 2014-07-07 00:56:30.000 188 33512.06 526.81 2283.74 33.58 2014-07-07 00:56:31.000 188 33512.01 526.79 2283.75 33.58 2014-07-07 00:56:32.000 188 33512.04 526.81 2283.63 33.58 2014-07-07 00:56:33.000 188 33512.04 526.81 2283.77 33.58 2014-07-07 00:56:34.000 188 33512.06 526.79 2283.83 33.58 2014-07-07 00:56:35.000 188 33512.04 526.77 2283.76 33.58 2014-07-07 00:56:36.000 188 33512.01 526.81 2283.73 33.58 2014-07-07 00:56:37.000 188 33511.95 526.84 2283.70 33.58 2014-07-07 00:56:38.000 188 33512.01 526.79 2283.76 33.58 2014-07-07 00:56:39.000 188 33512.06 526.82 2283.75 33.58 2014-07-07 00:56:40.000 188 33511.89 526.83 2283.73 33.58 2014-07-07 00:56:41.000 188 33511.91 526.79 2283.75 33.58 2014-07-07 00:56:42.000 188 33511.96 526.80 2283.73 33.58 2014-07-07 00:56:43.000 188 33511.96 526.82 2283.70 33.58 2014-07-07 00:56:44.000 188 33511.94 526.81 2283.75 33.58 2014-07-07 00:56:45.000 188 33511.86 526.81 2283.65 33.58 2014-07-07 00:56:46.000 188 33511.91 526.82 2283.82 33.58 2014-07-07 00:56:47.000 188 33511.89 526.81 2283.78 33.58 2014-07-07 00:56:48.000 188 33511.88 526.85 2283.77 33.58 2014-07-07 00:56:49.000 188 33511.80 526.80 2283.74 33.58 2014-07-07 00:56:50.000 188 33511.80 526.88 2283.78 33.58 2014-07-07 00:56:51.000 188 33511.79 526.84 2283.76 33.58 2014-07-07 00:56:52.000 188 33511.81 526.80 2283.74 33.58 2014-07-07 00:56:53.000 188 33511.77 526.76 2283.80 33.58 2014-07-07 00:56:54.000 188 33511.83 526.83 2283.82 33.58 2014-07-07 00:56:54.000 188 33511.79 526.89 2283.81 33.58 2014-07-07 00:56:56.000 188 33511.68 526.84 2283.77 33.58 2014-07-07 00:56:57.000 188 33511.81 526.87 2283.85 33.58 2014-07-07 00:56:58.000 188 33511.80 526.88 2283.78 33.58 2014-07-07 00:56:59.000 188 33511.71 526.87 2283.74 33.58 2014-07-07 00:57:00.000 188 33511.73 526.85 2283.82 33.58 2014-07-07 00:57:01.000 188 33511.75 526.86 2283.84 33.58 2014-07-07 00:57:02.000 188 33511.76 526.83 2283.75 33.58 2014-07-07 00:57:03.000 188 33511.73 526.88 2283.80 33.58 2014-07-07 00:57:04.000 188 33511.82 526.83 2283.81 33.58 2014-07-07 00:57:05.000 188 33511.75 526.83 2283.84 33.58 2014-07-07 00:57:06.000 188 33511.74 526.85 2283.82 33.58 2014-07-07 00:57:07.000 188 33511.78 526.88 2283.83 33.58 2014-07-07 00:57:07.000 188 33511.82 526.88 2283.87 33.58 2014-07-07 00:57:09.000 188 33511.67 526.86 2283.85 33.58 2014-07-07 00:57:10.000 188 33511.76 526.83 2283.81 33.58 2014-07-07 00:57:11.000 188 33511.64 526.84 2283.93 33.58 2014-07-07 00:57:12.000 188 33511.73 526.86 2283.86 33.58 2014-07-07 00:57:13.000 188 33511.68 526.84 2283.85 33.58 2014-07-07 00:57:14.000 188 33511.69 526.86 2283.84 33.58 2014-07-07 00:57:15.000 188 33511.61 526.86 2283.86 33.58 2014-07-07 00:57:16.000 188 33511.73 526.86 2283.88 33.58 2014-07-07 00:57:17.000 188 33511.72 526.84 2283.84 33.58 2014-07-07 00:57:18.000 188 33511.61 526.83 2283.84 33.58 2014-07-07 00:57:19.000 188 33511.65 526.84 2283.87 33.58 2014-07-07 00:57:20.000 188 33511.64 526.85 2283.90 33.58 2014-07-07 00:57:21.000 188 33511.63 526.90 2283.78 33.58 2014-07-07 00:57:22.000 188 33511.71 526.86 2283.88 33.58 2014-07-07 00:57:23.000 188 33511.59 526.87 2283.81 33.58 2014-07-07 00:57:24.000 188 33511.73 526.83 2283.84 33.58 2014-07-07 00:57:25.000 188 33511.69 526.86 2283.76 33.58 2014-07-07 00:57:26.000 188 33511.64 526.86 2283.87 33.58 2014-07-07 00:57:27.000 188 33511.66 526.81 2283.82 33.58 2014-07-07 00:57:28.000 188 33511.68 526.84 2283.74 33.58 2014-07-07 00:57:29.000 188 33511.65 526.81 2283.68 33.58 2014-07-07 00:57:30.000 188 33511.64 526.86 2283.90 33.58 2014-07-07 00:57:31.000 188 33511.67 526.86 2283.82 33.58 2014-07-07 00:57:32.000 188 33511.64 526.87 2283.84 33.58 2014-07-07 00:57:33.000 188 33511.62 526.85 2283.92 33.58 2014-07-07 00:57:34.000 188 33511.68 526.81 2283.82 33.58 2014-07-07 00:57:35.000 188 33511.62 526.81 2283.75 33.58 2014-07-07 00:57:36.000 188 33511.64 526.87 2283.78 33.58 2014-07-07 00:57:37.000 188 33511.63 526.89 2283.76 33.58 2014-07-07 00:57:38.000 188 33511.63 526.82 2283.81 33.58 2014-07-07 00:57:39.000 188 33511.58 526.89 2283.80 33.58 2014-07-07 00:57:40.000 188 33511.68 526.87 2283.72 33.58 2014-07-07 00:57:41.000 188 33511.67 526.84 2283.78 33.58 2014-07-07 00:57:42.000 188 33511.67 526.85 2283.84 33.58 2014-07-07 00:57:43.000 188 33511.70 526.86 2283.78 33.58 2014-07-07 00:57:44.000 188 33511.62 526.90 2283.69 33.58 2014-07-07 00:57:45.000 188 33511.57 526.87 2283.89 33.58 2014-07-07 00:57:46.000 188 33511.66 526.88 2283.82 33.58 2014-07-07 00:57:47.000 188 33511.58 526.85 2283.80 33.58 2014-07-07 00:57:48.000 188 33511.71 526.87 2283.78 33.58 2014-07-07 00:57:48.000 188 33511.57 526.86 2283.82 33.58 2014-07-07 00:57:50.000 188 33511.61 526.79 2283.78 33.58 2014-07-07 00:57:51.000 188 33511.63 526.88 2283.76 33.58 2014-07-07 00:57:52.000 188 33511.62 526.88 2283.88 33.58 2014-07-07 00:57:53.000 188 33511.61 526.87 2283.87 33.58 2014-07-07 00:57:54.000 188 33511.61 526.88 2283.80 33.58 2014-07-07 00:57:55.000 188 33511.65 526.84 2283.88 33.58 2014-07-07 00:57:56.000 188 33511.55 526.88 2283.80 33.58 2014-07-07 00:57:57.000 188 33511.60 526.91 2283.80 33.58 2014-07-07 00:57:58.000 188 33511.67 526.87 2283.80 33.58 2014-07-07 00:57:59.000 188 33511.60 526.86 2283.76 33.58 2014-07-07 00:58:00.000 188 33511.57 526.94 2283.78 33.58 2014-07-07 00:58:01.000 188 33511.51 526.91 2283.80 33.58 2014-07-07 00:58:01.000 188 33511.54 526.88 2283.69 33.58 2014-07-07 00:58:03.000 188 33511.61 526.89 2283.74 33.58 2014-07-07 00:58:04.000 188 33511.56 526.89 2283.78 33.58 2014-07-07 00:58:05.000 188 33511.60 526.90 2283.84 33.58 2014-07-07 00:58:06.000 188 33511.55 526.92 2283.85 33.58 2014-07-07 00:58:07.000 188 33511.52 526.94 2283.81 33.58 2014-07-07 00:58:08.000 188 33511.56 526.94 2283.77 33.58 2014-07-07 00:58:09.000 188 33511.53 526.94 2283.76 33.58 2014-07-07 00:58:10.000 188 33511.50 526.94 2283.78 33.58 2014-07-07 00:58:11.000 188 33511.50 526.94 2283.79 33.58 2014-07-07 00:58:12.000 188 33511.56 526.94 2283.79 33.58 2014-07-07 00:58:13.000 188 33511.42 526.95 2283.82 33.58 2014-07-07 00:58:14.000 188 33511.48 526.93 2283.77 33.58 2014-07-07 00:58:15.000 188 33511.55 526.95 2283.88 33.58 2014-07-07 00:58:16.000 188 33511.45 526.97 2283.83 33.58 2014-07-07 00:58:17.000 188 33511.50 526.96 2283.76 33.58 2014-07-07 00:58:18.000 188 33511.50 526.90 2283.82 33.58 2014-07-07 00:58:19.000 188 33511.53 526.99 2283.90 33.58 2014-07-07 00:58:20.000 188 33511.46 526.95 2283.78 33.58 2014-07-07 00:58:21.000 188 33511.48 526.92 2283.82 33.58 2014-07-07 00:58:22.000 188 33511.32 526.97 2283.85 33.58 2014-07-07 00:58:23.000 188 33511.40 526.97 2283.78 33.58 2014-07-07 00:58:24.000 188 33511.43 526.98 2283.82 33.58 2014-07-07 00:58:25.000 188 33511.39 526.98 2283.80 33.58 2014-07-07 00:58:26.000 188 33511.40 526.99 2283.80 33.58 2014-07-07 00:58:27.000 188 33511.30 526.99 2283.84 33.58 2014-07-07 00:58:28.000 188 33511.30 526.98 2283.79 33.58 2014-07-07 00:58:29.000 188 33511.33 526.97 2283.83 33.58 2014-07-07 00:58:30.000 188 33511.40 527.00 2283.87 33.58 2014-07-07 00:58:31.000 188 33511.40 527.00 2283.74 33.58 2014-07-07 00:58:32.000 188 33511.26 527.00 2283.93 33.58 2014-07-07 00:58:33.000 188 33511.29 527.03 2283.85 33.58 2014-07-07 00:58:34.000 188 33511.41 527.03 2283.81 33.58 2014-07-07 00:58:35.000 188 33511.35 527.00 2283.76 33.58 2014-07-07 00:58:36.000 188 33511.20 526.99 2283.78 33.58 2014-07-07 00:58:37.000 188 33511.34 526.99 2283.78 33.58 2014-07-07 00:58:38.000 188 33511.24 526.99 2283.85 33.58 2014-07-07 00:58:39.000 188 33511.27 526.99 2283.89 33.58 2014-07-07 00:58:40.000 188 33511.37 527.00 2283.84 33.58 2014-07-07 00:58:41.000 188 33511.30 527.02 2283.80 33.58 2014-07-07 00:58:42.000 188 33511.32 527.01 2283.80 33.58 2014-07-07 00:58:42.000 188 33511.21 527.01 2283.84 33.58 2014-07-07 00:58:44.000 188 33511.23 527.00 2283.82 33.58 2014-07-07 00:58:45.000 188 33511.12 527.02 2283.87 33.58 2014-07-07 00:58:46.000 188 33511.23 527.05 2283.85 33.58 2014-07-07 00:58:47.000 188 33511.23 527.05 2283.93 33.58 2014-07-07 00:58:48.000 188 33511.15 527.02 2283.83 33.58 2014-07-07 00:58:49.000 188 33511.27 527.03 2283.87 33.58 2014-07-07 00:58:50.000 188 33511.22 527.04 2283.78 33.58 2014-07-07 00:58:51.000 188 33511.12 527.05 2283.81 33.58 2014-07-07 00:58:52.000 188 33511.17 527.01 2283.93 33.58 2014-07-07 00:58:53.000 188 33511.11 527.03 2283.85 33.58 2014-07-07 00:58:54.000 188 33511.14 527.00 2283.80 33.58 2014-07-07 00:58:55.000 188 33511.16 527.03 2283.88 33.58 2014-07-07 00:58:55.000 188 33511.15 527.09 2283.81 33.58 2014-07-07 00:58:57.000 188 33511.24 527.03 2283.92 33.58 2014-07-07 00:58:58.000 188 33511.11 527.02 2283.87 33.58 2014-07-07 00:58:59.000 188 33511.12 527.02 2283.90 33.58 2014-07-07 00:59:00.000 188 33511.10 527.06 2283.80 33.58 2014-07-07 00:59:01.000 188 33511.12 527.04 2283.87 33.58 2014-07-07 00:59:02.000 188 33511.06 527.10 2283.84 33.58 2014-07-07 00:59:03.000 188 33511.11 527.05 2283.91 33.58 2014-07-07 00:59:04.000 188 33511.03 527.06 2283.86 33.58 2014-07-07 00:59:05.000 188 33511.07 527.05 2283.90 33.58 2014-07-07 00:59:06.000 188 33511.17 527.05 2283.91 33.58 2014-07-07 00:59:07.000 188 33511.07 527.05 2283.88 33.58 2014-07-07 00:59:08.000 188 33511.01 527.07 2283.88 33.58 2014-07-07 00:59:09.000 188 33511.10 527.03 2283.78 33.58 2014-07-07 00:59:10.000 188 33511.10 527.08 2283.93 33.58 2014-07-07 00:59:11.000 188 33511.10 527.06 2283.95 33.58 2014-07-07 00:59:12.000 188 33511.08 527.06 2283.88 33.58 2014-07-07 00:59:13.000 188 33511.10 527.06 2283.94 33.58 2014-07-07 00:59:14.000 188 33511.23 527.07 2283.84 33.58 2014-07-07 00:59:15.000 188 33511.07 527.07 2283.93 33.58 2014-07-07 00:59:16.000 188 33511.06 527.11 2283.85 33.58 2014-07-07 00:59:17.000 188 33511.14 527.08 2283.85 33.58 2014-07-07 00:59:18.000 188 33511.10 527.06 2283.86 33.58 2014-07-07 00:59:19.000 188 33511.08 527.07 2283.92 33.58 2014-07-07 00:59:20.000 188 33511.11 527.09 2283.89 33.58 2014-07-07 00:59:21.000 188 33511.08 527.11 2283.87 33.58 2014-07-07 00:59:22.000 188 33511.10 527.10 2283.87 33.58 2014-07-07 00:59:23.000 188 33511.11 527.08 2283.82 33.58 2014-07-07 00:59:24.000 188 33511.11 527.11 2283.93 33.58 2014-07-07 00:59:25.000 188 33511.15 527.11 2283.90 33.58 2014-07-07 00:59:26.000 188 33511.08 527.13 2283.90 33.58 2014-07-07 00:59:27.000 188 33511.12 527.15 2283.90 33.58 2014-07-07 00:59:28.000 188 33511.08 527.11 2283.85 33.58 2014-07-07 00:59:29.000 188 33511.08 527.09 2283.94 33.58 2014-07-07 00:59:30.000 188 33511.20 527.11 2283.88 33.58 2014-07-07 00:59:31.000 188 33511.17 527.14 2283.88 33.58 2014-07-07 00:59:32.000 188 33511.06 527.16 2283.83 33.58 2014-07-07 00:59:33.000 188 33511.05 527.14 2283.87 33.58 2014-07-07 00:59:34.000 188 33511.09 527.15 2283.82 33.58 2014-07-07 00:59:35.000 188 33511.08 527.12 2283.87 33.58 2014-07-07 00:59:36.000 188 33511.13 527.12 2283.86 33.58 2014-07-07 00:59:36.000 188 33511.14 527.17 2283.83 33.58 2014-07-07 00:59:38.000 188 33511.05 527.13 2283.89 33.58 2014-07-07 00:59:39.000 188 33511.18 527.11 2283.94 33.58 2014-07-07 00:59:40.000 188 33511.15 527.16 2283.88 33.58 2014-07-07 00:59:41.000 188 33511.13 527.14 2283.90 33.58 2014-07-07 00:59:42.000 188 33511.02 527.14 2283.87 33.58 2014-07-07 00:59:43.000 188 33511.12 527.16 2283.87 33.58 2014-07-07 00:59:44.000 188 33511.18 527.21 2283.90 33.58 2014-07-07 00:59:45.000 188 33510.97 527.19 2283.96 33.58 2014-07-07 00:59:46.000 188 33511.15 527.16 2283.92 33.58 2014-07-07 00:59:47.000 188 33511.11 527.17 2283.91 33.58 2014-07-07 00:59:48.000 188 33511.04 527.21 2283.89 33.58 2014-07-07 00:59:49.000 188 33511.04 527.20 2283.87 33.58 2014-07-07 00:59:49.000 188 33510.99 527.21 2283.83 33.58 2014-07-07 00:59:51.000 188 33510.99 527.23 2283.92 33.58 2014-07-07 00:59:52.000 188 33511.14 527.19 2283.87 33.58 2014-07-07 00:59:53.000 188 33511.05 527.20 2283.87 33.58 2014-07-07 00:59:54.000 188 33511.09 527.24 2283.81 33.58 2014-07-07 00:59:55.000 188 33510.99 527.23 2283.87 33.58 2014-07-07 00:59:56.000 188 33510.93 527.23 2283.99 33.58 2014-07-07 00:59:57.000 188 33511.01 527.25 2283.87 33.58 2014-07-07 00:59:58.000 188 33510.96 527.28 2283.94 33.58 2014-07-07 00:59:59.000 188 33511.02 527.26 2283.87 33.58 2014-07-07 01:00:00.000 188 33511.05 527.22 2283.87 33.58 2014-07-07 01:00:01.000 188 33511.04 527.26 2283.92 33.58 2014-07-07 01:00:02.000 188 33511.08 527.23 2283.99 33.58 2014-07-07 01:00:03.000 188 33510.97 527.22 2283.79 33.58 2014-07-07 01:00:04.000 188 33510.90 527.23 2283.90 33.58 2014-07-07 01:00:05.000 188 33510.92 527.26 2283.87 33.58 2014-07-07 01:00:06.000 188 33510.96 527.28 2283.95 33.58 2014-07-07 01:00:07.000 188 33510.99 527.28 2283.94 33.58 2014-07-07 01:00:08.000 188 33511.08 527.28 2283.93 33.58 2014-07-07 01:00:09.000 188 33510.98 527.25 2283.87 33.58 2014-07-07 01:00:10.000 188 33510.90 527.28 2283.87 33.58 2014-07-07 01:00:11.000 188 33510.98 527.28 2283.88 33.58 2014-07-07 01:00:12.000 188 33510.98 527.27 2283.91 33.58 2014-07-07 01:00:13.000 188 33510.95 527.25 2283.84 33.58 2014-07-07 01:00:14.000 188 33510.92 527.31 2283.84 33.58 2014-07-07 01:00:15.000 188 33510.86 527.27 2283.89 33.58 2014-07-07 01:00:16.000 188 33510.91 527.30 2283.94 33.58 2014-07-07 01:00:17.000 188 33510.90 527.30 2283.90 33.58 2014-07-07 01:00:18.000 188 33510.89 527.29 2283.94 33.58 2014-07-07 01:00:19.000 188 33510.95 527.34 2283.88 33.58 2014-07-07 01:00:20.000 188 33510.87 527.27 2283.93 33.58 2014-07-07 01:00:21.000 188 33510.93 527.31 2283.95 33.58 2014-07-07 01:00:22.000 188 33510.93 527.32 2283.93 33.58 2014-07-07 01:00:23.000 188 33510.88 527.34 2283.91 33.58 2014-07-07 01:00:24.000 188 33510.91 527.35 2283.88 33.58 2014-07-07 01:00:25.000 188 33510.86 527.34 2283.97 33.58 2014-07-07 01:00:26.000 188 33510.83 527.29 2283.94 33.58 2014-07-07 01:00:27.000 188 33510.95 527.31 2283.95 33.58 2014-07-07 01:00:28.000 188 33510.88 527.34 2283.89 33.58 2014-07-07 01:00:29.000 188 33510.87 527.33 2283.93 33.58 2014-07-07 01:00:30.000 188 33510.86 527.30 2283.94 33.58 2014-07-07 01:00:30.000 188 33510.91 527.33 2283.94 33.58 2014-07-07 01:00:32.000 188 33510.89 527.29 2283.91 33.58 2014-07-07 01:00:33.000 188 33510.85 527.35 2283.88 33.58 2014-07-07 01:00:34.000 188 33510.87 527.37 2283.97 33.58 2014-07-07 01:00:35.000 188 33510.86 527.33 2283.97 33.58 2014-07-07 01:00:36.000 188 33510.95 527.34 2283.81 33.58 2014-07-07 01:00:37.000 188 33510.88 527.36 2283.97 33.58 2014-07-07 01:00:38.000 188 33510.80 527.36 2284.00 33.58 2014-07-07 01:00:39.000 188 33510.95 527.33 2284.00 33.58 2014-07-07 01:00:40.000 188 33510.92 527.37 2283.85 33.58 2014-07-07 01:00:41.000 188 33510.87 527.36 2283.84 33.58 2014-07-07 01:00:42.000 188 33510.93 527.38 2283.98 33.58 2014-07-07 01:00:43.000 188 33510.91 527.35 2283.91 33.58 2014-07-07 01:00:43.000 188 33510.80 527.35 2283.94 33.58 2014-07-07 01:00:45.000 188 33510.92 527.37 2283.94 33.58 2014-07-07 01:00:46.000 188 33510.89 527.34 2283.88 33.58 2014-07-07 01:00:47.000 188 33510.83 527.32 2283.90 33.58 2014-07-07 01:00:48.000 188 33510.90 527.34 2283.90 33.58 2014-07-07 01:00:49.000 188 33510.93 527.33 2283.92 33.58 2014-07-07 01:00:50.000 188 33510.92 527.33 2283.99 33.58 2014-07-07 01:00:51.000 188 33510.83 527.35 2283.97 33.58 2014-07-07 01:00:52.000 188 33510.86 527.36 2283.90 33.58 2014-07-07 01:00:53.000 188 33510.93 527.34 2283.91 33.58 2014-07-07 01:00:54.000 188 33510.85 527.36 2283.91 33.58 2014-07-07 01:00:55.000 188 33510.88 527.35 2283.92 33.58 2014-07-07 01:00:56.000 188 33510.85 527.30 2283.90 33.58 2014-07-07 01:00:57.000 188 33510.99 527.34 2283.81 33.58 2014-07-07 01:00:58.000 188 33510.96 527.36 2283.95 33.58 2014-07-07 01:00:59.000 188 33510.87 527.38 2283.94 33.58 2014-07-07 01:01:00.000 188 33510.91 527.36 2283.91 33.58 2014-07-07 01:01:01.000 188 33510.97 527.37 2283.97 33.58 2014-07-07 01:01:02.000 188 33510.85 527.34 2283.83 33.58 2014-07-07 01:01:03.000 188 33510.93 527.37 2283.84 33.58 2014-07-07 01:01:04.000 188 33510.85 527.34 2283.85 33.58 2014-07-07 01:01:05.000 188 33510.85 527.32 2283.82 33.58 2014-07-07 01:01:06.000 188 33510.86 527.36 2283.92 33.58 2014-07-07 01:01:07.000 188 33510.85 527.38 2283.95 33.58 2014-07-07 01:01:08.000 188 33510.83 527.27 2283.85 33.58 2014-07-07 01:01:09.000 188 33510.89 527.41 2283.80 33.58 2014-07-07 01:01:10.000 188 33510.90 527.36 2283.91 33.58 2014-07-07 01:01:11.000 188 33510.87 527.35 2283.88 33.58 2014-07-07 01:01:12.000 188 33510.99 527.34 2283.94 33.58 2014-07-07 01:01:13.000 188 33510.89 527.36 2283.93 33.58 2014-07-07 01:01:14.000 188 33510.89 527.36 2283.90 33.58 2014-07-07 01:01:15.000 188 33510.83 527.36 2283.87 33.58 2014-07-07 01:01:16.000 188 33510.83 527.39 2283.87 33.58 2014-07-07 01:01:17.000 188 33510.77 527.35 2283.87 33.58 2014-07-07 01:01:18.000 188 33510.92 527.36 2283.93 33.58 2014-07-07 01:01:19.000 188 33510.95 527.39 2283.87 33.58 2014-07-07 01:01:20.000 188 33510.85 527.33 2283.89 33.58 2014-07-07 01:01:21.000 188 33510.79 527.31 2284.01 33.58 2014-07-07 01:01:22.000 188 33510.89 527.32 2283.94 33.58 2014-07-07 01:01:23.000 188 33510.86 527.27 2283.95 33.58 2014-07-07 01:01:24.000 188 33510.85 527.37 2283.90 33.58 2014-07-07 01:01:24.000 188 33510.82 527.32 2283.83 33.58 2014-07-07 01:01:26.000 188 33510.75 527.32 2283.84 33.58 2014-07-07 01:01:27.000 188 33510.80 527.33 2283.87 33.58 2014-07-07 01:01:28.000 188 33510.90 527.34 2283.84 33.58 2014-07-07 01:01:29.000 188 33510.76 527.30 2283.90 33.58 2014-07-07 01:01:30.000 188 33510.79 527.33 2284.05 33.58 2014-07-07 01:01:31.000 188 33510.83 527.34 2284.05 33.58 2014-07-07 01:01:32.000 188 33510.82 527.33 2283.92 33.58 2014-07-07 01:01:33.000 188 33510.80 527.34 2283.93 33.58 2014-07-07 01:01:34.000 188 33510.75 527.30 2283.96 33.58 2014-07-07 01:01:35.000 188 33510.81 527.31 2283.95 33.58 2014-07-07 01:01:36.000 188 33510.84 527.35 2283.94 33.58 2014-07-07 01:01:37.000 188 33510.72 527.36 2283.92 33.59 2014-07-07 01:01:37.000 188 33510.76 527.34 2283.86 33.58 2014-07-07 01:01:39.000 188 33510.65 527.31 2283.87 33.58 2014-07-07 01:01:40.000 188 33510.73 527.30 2283.93 33.59 2014-07-07 01:01:41.000 188 33510.71 527.29 2283.84 33.58 2014-07-07 01:01:42.000 188 33510.83 527.30 2283.87 33.59 2014-07-07 01:01:43.000 188 33510.80 527.31 2283.94 33.58 2014-07-07 01:01:44.000 188 33510.77 527.31 2283.91 33.59 2014-07-07 01:01:45.000 188 33510.77 527.31 2283.89 33.58 2014-07-07 01:01:46.000 188 33510.82 527.29 2283.91 33.58 2014-07-07 01:01:47.000 188 33510.74 527.27 2283.86 33.58 2014-07-07 01:01:48.000 188 33510.74 527.31 2283.91 33.58 2014-07-07 01:01:49.000 188 33510.77 527.28 2283.88 33.58 2014-07-07 01:01:50.000 188 33510.74 527.30 2283.82 33.59 2014-07-07 01:01:51.000 188 33510.73 527.33 2283.85 33.59 2014-07-07 01:01:52.000 188 33510.86 527.30 2283.90 33.59 2014-07-07 01:01:53.000 188 33510.65 527.30 2283.87 33.59 2014-07-07 01:01:54.000 188 33510.68 527.29 2283.85 33.58 2014-07-07 01:01:55.000 188 33510.77 527.30 2283.77 33.59 2014-07-07 01:01:56.000 188 33510.77 527.29 2283.85 33.59 2014-07-07 01:01:57.000 188 33510.74 527.32 2283.86 33.59 2014-07-07 01:01:58.000 188 33510.83 527.30 2283.84 33.59 2014-07-07 01:01:59.000 188 33510.80 527.30 2283.82 33.59 2014-07-07 01:02:00.000 188 33510.74 527.33 2283.88 33.59 2014-07-07 01:02:01.000 188 33510.72 527.26 2283.90 33.59 2014-07-07 01:02:02.000 188 33510.67 527.29 2283.88 33.59 2014-07-07 01:02:03.000 188 33510.86 527.28 2283.90 33.59 2014-07-07 01:02:04.000 188 33510.65 527.27 2283.90 33.59 2014-07-07 01:02:05.000 188 33510.70 527.29 2283.90 33.59 2014-07-07 01:02:06.000 188 33510.66 527.26 2283.90 33.59 2014-07-07 01:02:07.000 188 33510.77 527.26 2283.95 33.59 2014-07-07 01:02:08.000 188 33510.66 527.30 2283.94 33.59 2014-07-07 01:02:09.000 188 33510.76 527.30 2283.88 33.59 2014-07-07 01:02:10.000 188 33510.68 527.32 2283.85 33.59 2014-07-07 01:02:11.000 188 33510.69 527.32 2283.86 33.59 2014-07-07 01:02:12.000 188 33510.68 527.32 2283.91 33.59 2014-07-07 01:02:13.000 188 33510.66 527.34 2283.80 33.59 2014-07-07 01:02:14.000 188 33510.57 527.26 2283.81 33.59 2014-07-07 01:02:15.000 188 33510.57 527.30 2283.87 33.59 2014-07-07 01:02:16.000 188 33510.63 527.30 2283.87 33.59 2014-07-07 01:02:17.000 188 33510.60 527.29 2283.87 33.59 2014-07-07 01:02:18.000 188 33510.64 527.34 2283.88 33.59 2014-07-07 01:02:18.000 188 33510.63 527.30 2283.91 33.59 2014-07-07 01:02:20.000 188 33510.44 527.31 2283.81 33.59 2014-07-07 01:02:21.000 188 33510.64 527.35 2283.92 33.59 2014-07-07 01:02:22.000 188 33510.54 527.29 2283.86 33.59 2014-07-07 01:02:23.000 188 33510.54 527.30 2283.81 33.59 2014-07-07 01:02:24.000 188 33510.54 527.34 2283.82 33.59 2014-07-07 01:02:25.000 188 33510.64 527.35 2283.93 33.59 2014-07-07 01:02:26.000 188 33510.56 527.31 2283.88 33.59 2014-07-07 01:02:27.000 188 33510.65 527.35 2283.85 33.59 2014-07-07 01:02:28.000 188 33510.65 527.32 2283.87 33.59 2014-07-07 01:02:29.000 188 33510.55 527.30 2283.89 33.59 2014-07-07 01:02:30.000 188 33510.59 527.28 2283.90 33.59 2014-07-07 01:02:31.000 188 33510.59 527.28 2283.90 33.59 2014-07-07 01:02:31.000 188 33510.55 527.34 2283.90 33.59 2014-07-07 01:02:33.000 188 33510.55 527.32 2283.97 33.59 2014-07-07 01:02:34.000 188 33510.71 527.27 2283.90 33.59 2014-07-07 01:02:35.000 188 33510.61 527.26 2283.85 33.59 2014-07-07 01:02:36.000 188 33510.61 527.29 2283.84 33.59 2014-07-07 01:02:37.000 188 33510.64 527.30 2283.82 33.59 2014-07-07 01:02:38.000 188 33510.65 527.29 2283.87 33.59 2014-07-07 01:02:39.000 188 33510.56 527.31 2283.85 33.59 2014-07-07 01:02:40.000 188 33510.59 527.34 2283.87 33.59 2014-07-07 01:02:41.000 188 33510.64 527.29 2283.87 33.59 2014-07-07 01:02:42.000 188 33510.62 527.32 2283.91 33.59 2014-07-07 01:02:43.000 188 33510.61 527.29 2283.88 33.59 2014-07-07 01:02:44.000 188 33510.55 527.34 2283.83 33.59 2014-07-07 01:02:45.000 188 33510.64 527.32 2283.84 33.59 2014-07-07 01:02:46.000 188 33510.57 527.33 2283.85 33.59 2014-07-07 01:02:47.000 188 33510.55 527.28 2283.84 33.59 2014-07-07 01:02:48.000 188 33510.74 527.32 2283.87 33.59 2014-07-07 01:02:49.000 188 33510.61 527.29 2283.88 33.59 2014-07-07 01:02:50.000 188 33510.58 527.33 2283.91 33.59 2014-07-07 01:02:51.000 188 33510.50 527.29 2283.87 33.59 2014-07-07 01:02:52.000 188 33510.73 527.31 2284.00 33.59 2014-07-07 01:02:53.000 188 33510.61 527.30 2283.93 33.59 2014-07-07 01:02:54.000 188 33510.68 527.33 2283.97 33.59 2014-07-07 01:02:55.000 188 33510.62 527.35 2283.89 33.59 2014-07-07 01:02:56.000 188 33510.62 527.29 2283.87 33.59 2014-07-07 01:02:57.000 188 33510.71 527.32 2283.89 33.59 2014-07-07 01:02:58.000 188 33510.68 527.31 2283.81 33.59 2014-07-07 01:02:59.000 188 33510.64 527.26 2283.81 33.59 2014-07-07 01:03:00.000 188 33510.66 527.33 2283.93 33.59 2014-07-07 01:03:01.000 188 33510.71 527.30 2283.90 33.59 2014-07-07 01:03:02.000 188 33510.66 527.28 2283.82 33.59 2014-07-07 01:03:03.000 188 33510.68 527.28 2283.93 33.59 2014-07-07 01:03:04.000 188 33510.69 527.27 2283.81 33.59 2014-07-07 01:03:05.000 188 33510.64 527.26 2283.81 33.59 2014-07-07 01:03:06.000 188 33510.62 527.29 2283.89 33.59 2014-07-07 01:03:07.000 188 33510.72 527.36 2283.75 33.59 2014-07-07 01:03:08.000 188 33510.81 527.32 2283.88 33.59 2014-07-07 01:03:09.000 188 33510.65 527.32 2283.80 33.59 2014-07-07 01:03:10.000 188 33510.79 527.30 2283.82 33.59 2014-07-07 01:03:11.000 188 33510.70 527.31 2283.82 33.59 2014-07-07 01:03:12.000 188 33510.65 527.32 2283.72 33.59 2014-07-07 01:03:12.000 188 33510.70 527.32 2283.81 33.59 2014-07-07 01:03:14.000 188 33510.74 527.29 2283.90 33.59 2014-07-07 01:03:15.000 188 33510.76 527.33 2283.89 33.59 2014-07-07 01:03:16.000 188 33510.75 527.30 2283.80 33.59 2014-07-07 01:03:17.000 188 33510.70 527.30 2283.81 33.59 2014-07-07 01:03:18.000 188 33510.73 527.36 2283.85 33.59 2014-07-07 01:03:19.000 188 33510.67 527.29 2283.80 33.59 2014-07-07 01:03:20.000 188 33510.75 527.30 2283.85 33.59 2014-07-07 01:03:21.000 188 33510.75 527.30 2283.83 33.59 2014-07-07 01:03:22.000 188 33510.83 527.31 2283.80 33.59 2014-07-07 01:03:23.000 188 33510.76 527.31 2283.78 33.59 2014-07-07 01:03:24.000 188 33510.69 527.30 2283.87 33.59 2014-07-07 01:03:25.000 188 33510.75 527.32 2283.76 33.59 2014-07-07 01:03:25.000 188 33510.68 527.30 2283.85 33.59 2014-07-07 01:03:27.000 188 33510.81 527.32 2283.84 33.59 2014-07-07 01:03:28.000 188 33510.64 527.34 2283.85 33.59 2014-07-07 01:03:29.000 188 33510.71 527.35 2283.87 33.59 2014-07-07 01:03:30.000 188 33510.73 527.29 2283.73 33.59 2014-07-07 01:03:31.000 188 33510.70 527.31 2283.81 33.59 2014-07-07 01:03:32.000 188 33510.74 527.27 2283.73 33.59 2014-07-07 01:03:33.000 188 33510.68 527.28 2283.80 33.59 2014-07-07 01:03:34.000 188 33510.73 527.27 2283.88 33.59 2014-07-07 01:03:35.000 188 33510.67 527.27 2283.87 33.59 2014-07-07 01:03:36.000 188 33510.72 527.26 2283.78 33.59 2014-07-07 01:03:37.000 188 33510.75 527.31 2283.86 33.59 2014-07-07 01:03:38.000 188 33510.63 527.30 2283.81 33.59 2014-07-07 01:03:39.000 188 33510.70 527.31 2283.83 33.59 2014-07-07 01:03:40.000 188 33510.60 527.30 2283.68 33.59 2014-07-07 01:03:41.000 188 33510.74 527.32 2283.82 33.59 2014-07-07 01:03:42.000 188 33510.66 527.32 2283.79 33.59 2014-07-07 01:03:43.000 188 33510.68 527.28 2283.70 33.59 2014-07-07 01:03:44.000 188 33510.64 527.32 2283.89 33.59 2014-07-07 01:03:45.000 188 33510.60 527.31 2283.78 33.59 2014-07-07 01:03:46.000 188 33510.62 527.33 2283.78 33.59 2014-07-07 01:03:47.000 188 33510.60 527.31 2283.80 33.59 2014-07-07 01:03:48.000 188 33510.58 527.29 2283.85 33.59 2014-07-07 01:03:49.000 188 33510.70 527.35 2283.78 33.59 2014-07-07 01:03:50.000 188 33510.65 527.31 2283.82 33.59 2014-07-07 01:03:51.000 188 33510.64 527.31 2283.85 33.59 2014-07-07 01:03:52.000 188 33510.62 527.32 2283.81 33.59 2014-07-07 01:03:53.000 188 33510.74 527.32 2283.79 33.59 2014-07-07 01:03:54.000 188 33510.62 527.32 2283.74 33.59 2014-07-07 01:03:55.000 188 33510.64 527.33 2283.85 33.59 2014-07-07 01:03:56.000 188 33510.68 527.32 2283.71 33.59 2014-07-07 01:03:57.000 188 33510.62 527.33 2283.76 33.59 2014-07-07 01:03:58.000 188 33510.58 527.35 2283.84 33.59 2014-07-07 01:03:59.000 188 33510.70 527.32 2283.79 33.59 2014-07-07 01:04:00.000 188 33510.64 527.33 2283.83 33.59 2014-07-07 01:04:01.000 188 33510.68 527.28 2283.87 33.59 2014-07-07 01:04:02.000 188 33510.66 527.32 2283.78 33.59 2014-07-07 01:04:03.000 188 33510.62 527.26 2283.79 33.59 2014-07-07 01:04:04.000 188 33510.60 527.37 2283.85 33.59 2014-07-07 01:04:05.000 188 33510.63 527.34 2283.79 33.59 2014-07-07 01:04:06.000 188 33510.62 527.32 2283.85 33.59 2014-07-07 01:04:06.000 188 33510.60 527.32 2283.80 33.59 2014-07-07 01:04:08.000 188 33510.58 527.32 2283.87 33.59 2014-07-07 01:04:09.000 188 33510.66 527.34 2283.85 33.59 2014-07-07 01:04:10.000 188 33510.50 527.34 2283.81 33.59 2014-07-07 01:04:11.000 188 33510.50 527.31 2283.88 33.59 2014-07-07 01:04:12.000 188 33510.52 527.34 2283.87 33.59 2014-07-07 01:04:13.000 188 33510.52 527.37 2283.81 33.59 2014-07-07 01:04:14.000 188 33510.55 527.37 2283.80 33.59 2014-07-07 01:04:15.000 188 33510.62 527.33 2283.79 33.59 2014-07-07 01:04:16.000 188 33510.57 527.33 2283.80 33.59 2014-07-07 01:04:17.000 188 33510.48 527.36 2283.83 33.59 2014-07-07 01:04:18.000 188 33510.46 527.37 2283.84 33.59 2014-07-07 01:04:19.000 188 33510.61 527.34 2283.87 33.59 2014-07-07 01:04:19.000 188 33510.52 527.37 2283.85 33.59 2014-07-07 01:04:21.000 188 33510.55 527.36 2283.89 33.59 2014-07-07 01:04:22.000 188 33510.50 527.35 2283.89 33.59 2014-07-07 01:04:23.000 188 33510.52 527.35 2283.86 33.59 2014-07-07 01:04:24.000 188 33510.54 527.36 2283.80 33.59 2014-07-07 01:04:25.000 188 33510.53 527.38 2283.90 33.59 2014-07-07 01:04:26.000 188 33510.50 527.39 2283.75 33.59 2014-07-07 01:04:27.000 188 33510.47 527.35 2283.84 33.59 2014-07-07 01:04:28.000 188 33510.54 527.37 2283.79 33.59 2014-07-07 01:04:29.000 188 33510.59 527.37 2283.74 33.59 2014-07-07 01:04:30.000 188 33510.58 527.37 2283.81 33.59 2014-07-07 01:04:31.000 188 33510.56 527.33 2283.81 33.59 2014-07-07 01:04:32.000 188 33510.62 527.35 2283.86 33.59 2014-07-07 01:04:33.000 188 33510.60 527.36 2283.93 33.59 2014-07-07 01:04:34.000 188 33510.55 527.36 2283.67 33.59 2014-07-07 01:04:35.000 188 33510.58 527.34 2283.79 33.59 2014-07-07 01:04:36.000 188 33510.60 527.34 2283.82 33.59 2014-07-07 01:04:37.000 188 33510.62 527.35 2283.78 33.59 2014-07-07 01:04:38.000 188 33510.54 527.32 2283.85 33.59 2014-07-07 01:04:39.000 188 33510.60 527.39 2283.89 33.59 2014-07-07 01:04:40.000 188 33510.48 527.36 2283.81 33.59 2014-07-07 01:04:41.000 188 33510.53 527.33 2283.81 33.59 2014-07-07 01:04:42.000 188 33510.49 527.36 2283.81 33.59 2014-07-07 01:04:43.000 188 33510.55 527.35 2283.82 33.59 2014-07-07 01:04:44.000 188 33510.59 527.37 2283.85 33.59 2014-07-07 01:04:45.000 188 33510.53 527.36 2283.85 33.59 2014-07-07 01:04:46.000 188 33510.42 527.34 2283.81 33.59 2014-07-07 01:04:47.000 188 33510.50 527.33 2283.80 33.59 2014-07-07 01:04:48.000 188 33510.55 527.29 2283.85 33.59 2014-07-07 01:04:49.000 188 33510.59 527.39 2283.80 33.59 2014-07-07 01:04:50.000 188 33510.56 527.38 2283.87 33.59 2014-07-07 01:04:51.000 188 33510.52 527.30 2283.88 33.59 2014-07-07 01:04:52.000 188 33510.49 527.34 2283.82 33.59 2014-07-07 01:04:53.000 188 33510.51 527.35 2283.88 33.59 2014-07-07 01:04:54.000 188 33510.45 527.35 2283.80 33.59 2014-07-07 01:04:55.000 188 33510.59 527.34 2283.85 33.59 2014-07-07 01:04:56.000 188 33510.64 527.33 2283.83 33.59 2014-07-07 01:04:57.000 188 33510.56 527.36 2283.92 33.59 2014-07-07 01:04:58.000 188 33510.61 527.30 2283.87 33.59 2014-07-07 01:04:59.000 188 33510.47 527.32 2283.80 33.59 2014-07-07 01:05:00.000 188 33510.49 527.33 2283.74 33.59 2014-07-07 01:05:00.000 188 33510.58 527.36 2283.90 33.59 2014-07-07 01:05:02.000 188 33510.54 527.33 2283.74 33.59 2014-07-07 01:05:03.000 188 33510.44 527.35 2283.81 33.59 2014-07-07 01:05:04.000 188 33510.65 527.34 2283.81 33.59 2014-07-07 01:05:05.000 188 33510.47 527.37 2283.81 33.59 2014-07-07 01:05:06.000 188 33510.46 527.39 2283.84 33.59 2014-07-07 01:05:07.000 188 33510.50 527.36 2283.80 33.59 2014-07-07 01:05:08.000 188 33510.59 527.34 2283.77 33.59 2014-07-07 01:05:09.000 188 33510.46 527.35 2283.84 33.59 2014-07-07 01:05:10.000 188 33510.61 527.36 2283.84 33.59 2014-07-07 01:05:11.000 188 33510.63 527.37 2283.85 33.59 2014-07-07 01:05:12.000 188 33510.50 527.39 2283.78 33.59 2014-07-07 01:05:13.000 188 33510.60 527.32 2283.80 33.59 2014-07-07 01:05:13.000 188 33510.64 527.38 2283.85 33.59 2014-07-07 01:05:15.000 188 33510.50 527.34 2283.77 33.59 2014-07-07 01:05:16.000 188 33510.60 527.36 2283.78 33.59 2014-07-07 01:05:17.000 188 33510.60 527.32 2283.85 33.59 2014-07-07 01:05:18.000 188 33510.58 527.34 2283.86 33.59 2014-07-07 01:05:19.000 188 33510.56 527.40 2283.93 33.59 2014-07-07 01:05:20.000 188 33510.58 527.36 2283.78 33.59 2014-07-07 01:05:21.000 188 33510.53 527.34 2283.78 33.59 2014-07-07 01:05:22.000 188 33510.50 527.32 2283.80 33.59 2014-07-07 01:05:23.000 188 33510.71 527.35 2283.78 33.59 2014-07-07 01:05:24.000 188 33510.71 527.35 2283.81 33.59 2014-07-07 01:05:25.000 188 33510.66 527.31 2283.68 33.59 2014-07-07 01:05:26.000 188 33510.71 527.33 2283.76 33.59 2014-07-07 01:05:27.000 188 33510.59 527.36 2283.81 33.59 2014-07-07 01:05:28.000 188 33510.54 527.35 2283.78 33.59 2014-07-07 01:05:29.000 188 33510.70 527.34 2283.75 33.59 2014-07-07 01:05:30.000 188 33510.58 527.31 2283.73 33.59 2014-07-07 01:05:31.000 188 33510.66 527.30 2283.73 33.59 2014-07-07 01:05:32.000 188 33510.58 527.33 2283.78 33.59 2014-07-07 01:05:33.000 188 33510.52 527.35 2283.78 33.59 2014-07-07 01:05:34.000 188 33510.67 527.33 2283.80 33.59 2014-07-07 01:05:35.000 188 33510.74 527.28 2283.84 33.59 2014-07-07 01:05:36.000 188 33510.65 527.28 2283.82 33.59 2014-07-07 01:05:37.000 188 33510.70 527.33 2283.81 33.59 2014-07-07 01:05:38.000 188 33510.60 527.31 2283.76 33.59 2014-07-07 01:05:39.000 188 33510.61 527.29 2283.77 33.59 2014-07-07 01:05:40.000 188 33510.61 527.28 2283.72 33.59 2014-07-07 01:05:41.000 188 33510.65 527.29 2283.81 33.59 2014-07-07 01:05:42.000 188 33510.65 527.31 2283.87 33.59 2014-07-07 01:05:43.000 188 33510.66 527.34 2283.80 33.59 2014-07-07 01:05:44.000 188 33510.61 527.37 2283.77 33.59 2014-07-07 01:05:45.000 188 33510.61 527.33 2283.76 33.59 2014-07-07 01:05:46.000 188 33510.54 527.37 2283.74 33.59 2014-07-07 01:05:47.000 188 33510.62 527.35 2283.79 33.59 2014-07-07 01:05:48.000 188 33510.58 527.35 2283.75 33.59 2014-07-07 01:05:49.000 188 33510.62 527.37 2283.70 33.59 2014-07-07 01:05:50.000 188 33510.59 527.32 2283.78 33.59 2014-07-07 01:05:51.000 188 33510.61 527.33 2283.77 33.59 2014-07-07 01:05:52.000 188 33510.65 527.36 2283.78 33.59 2014-07-07 01:05:53.000 188 33510.68 527.36 2283.74 33.59 2014-07-07 01:05:54.000 188 33510.57 527.37 2283.75 33.59 2014-07-07 01:05:54.000 188 33510.67 527.36 2283.82 33.59 2014-07-07 01:05:56.000 188 33510.67 527.36 2283.82 33.59 2014-07-07 01:05:57.000 188 33510.74 527.29 2283.78 33.59 2014-07-07 01:05:58.000 188 33510.64 527.36 2283.79 33.59 2014-07-07 01:05:59.000 188 33510.64 527.37 2283.74 33.59 2014-07-07 01:06:00.000 188 33510.58 527.35 2283.72 33.59 2014-07-07 01:06:01.000 188 33510.71 527.38 2283.81 33.59 2014-07-07 01:06:02.000 188 33510.64 527.32 2283.81 33.59 2014-07-07 01:06:03.000 188 33510.60 527.39 2283.76 33.59 2014-07-07 01:06:04.000 188 33510.58 527.30 2283.80 33.59 2014-07-07 01:06:05.000 188 33510.59 527.38 2283.70 33.59 2014-07-07 01:06:06.000 188 33510.64 527.36 2283.70 33.59 2014-07-07 01:06:07.000 188 33510.73 527.39 2283.81 33.59 2014-07-07 01:06:07.000 188 33510.62 527.35 2283.70 33.59 2014-07-07 01:06:09.000 188 33510.53 527.37 2283.70 33.59 2014-07-07 01:06:10.000 188 33510.63 527.36 2283.75 33.59 2014-07-07 01:06:11.000 188 33510.54 527.38 2283.74 33.59 2014-07-07 01:06:12.000 188 33510.59 527.38 2283.70 33.59 2014-07-07 01:06:13.000 188 33510.60 527.37 2283.67 33.59 2014-07-07 01:06:14.000 188 33510.61 527.38 2283.78 33.59 2014-07-07 01:06:15.000 188 33510.50 527.40 2283.75 33.59 2014-07-07 01:06:16.000 188 33510.69 527.37 2283.84 33.59 2014-07-07 01:06:17.000 188 33510.57 527.38 2283.79 33.59 2014-07-07 01:06:18.000 188 33510.54 527.38 2283.76 33.59 2014-07-07 01:06:19.000 188 33510.57 527.39 2283.81 33.59 2014-07-07 01:06:20.000 188 33510.57 527.38 2283.68 33.59 2014-07-07 01:06:21.000 188 33510.62 527.37 2283.74 33.59 2014-07-07 01:06:22.000 188 33510.55 527.37 2283.78 33.59 2014-07-07 01:06:23.000 188 33510.66 527.38 2283.72 33.59 2014-07-07 01:06:24.000 188 33510.54 527.39 2283.75 33.59 2014-07-07 01:06:25.000 188 33510.53 527.44 2283.81 33.59 2014-07-07 01:06:26.000 188 33510.50 527.42 2283.72 33.59 2014-07-07 01:06:27.000 188 33510.65 527.37 2283.72 33.59 2014-07-07 01:06:28.000 188 33510.60 527.37 2283.81 33.59 2014-07-07 01:06:29.000 188 33510.54 527.38 2283.74 33.59 2014-07-07 01:06:30.000 188 33510.52 527.39 2283.78 33.59 2014-07-07 01:06:31.000 188 33510.56 527.40 2283.85 33.59 2014-07-07 01:06:32.000 188 33510.62 527.37 2283.81 33.59 2014-07-07 01:06:33.000 188 33510.61 527.41 2283.84 33.59 2014-07-07 01:06:34.000 188 33510.59 527.42 2283.78 33.59 2014-07-07 01:06:35.000 188 33510.52 527.46 2283.75 33.59 2014-07-07 01:06:36.000 188 33510.44 527.40 2283.72 33.59 2014-07-07 01:06:37.000 188 33510.64 527.44 2283.78 33.59 2014-07-07 01:06:38.000 188 33510.55 527.42 2283.87 33.59 2014-07-07 01:06:39.000 188 33510.59 527.38 2283.73 33.59 2014-07-07 01:06:40.000 188 33510.54 527.42 2283.82 33.59 2014-07-07 01:06:41.000 188 33510.58 527.40 2283.81 33.59 2014-07-07 01:06:42.000 188 33510.49 527.37 2283.78 33.59 2014-07-07 01:06:43.000 188 33510.55 527.37 2283.77 33.59 2014-07-07 01:06:44.000 188 33510.54 527.40 2283.80 33.59 2014-07-07 01:06:45.000 188 33510.54 527.37 2283.78 33.59 2014-07-07 01:06:46.000 188 33510.60 527.39 2283.85 33.59 2014-07-07 01:06:47.000 188 33510.57 527.39 2283.77 33.59 2014-07-07 01:06:48.000 188 33510.60 527.40 2283.78 33.59 2014-07-07 01:06:48.000 188 33510.57 527.39 2283.80 33.59 2014-07-07 01:06:50.000 188 33510.52 527.41 2283.78 33.59 2014-07-07 01:06:51.000 188 33510.61 527.41 2283.86 33.59 2014-07-07 01:06:52.000 188 33510.57 527.39 2283.75 33.59 2014-07-07 01:06:53.000 188 33510.50 527.39 2283.82 33.59 2014-07-07 01:06:54.000 188 33510.47 527.38 2283.79 33.59 2014-07-07 01:06:55.000 188 33510.55 527.38 2283.72 33.59 2014-07-07 01:06:56.000 188 33510.54 527.40 2283.81 33.59 2014-07-07 01:06:57.000 188 33510.49 527.35 2283.74 33.59 2014-07-07 01:06:58.000 188 33510.50 527.37 2283.84 33.59 2014-07-07 01:06:59.000 188 33510.59 527.36 2283.87 33.59 2014-07-07 01:07:00.000 188 33510.58 527.30 2283.84 33.59 2014-07-07 01:07:01.000 188 33510.61 527.41 2283.80 33.59 2014-07-07 01:07:01.000 188 33510.57 527.33 2283.79 33.59 2014-07-07 01:07:03.000 188 33510.49 527.33 2283.79 33.59 2014-07-07 01:07:04.000 188 33510.57 527.38 2283.81 33.59 2014-07-07 01:07:05.000 188 33510.55 527.38 2283.79 33.59 2014-07-07 01:07:06.000 188 33510.61 527.33 2283.76 33.59 2014-07-07 01:07:07.000 188 33510.59 527.40 2283.81 33.59 2014-07-07 01:07:08.000 188 33510.65 527.37 2283.80 33.59 2014-07-07 01:07:09.000 188 33510.62 527.38 2283.74 33.59 2014-07-07 01:07:10.000 188 33510.62 527.37 2283.74 33.59 2014-07-07 01:07:11.000 188 33510.61 527.34 2283.80 33.59 2014-07-07 01:07:12.000 188 33510.57 527.35 2283.78 33.59 2014-07-07 01:07:13.000 188 33510.61 527.34 2283.75 33.59 2014-07-07 01:07:14.000 188 33510.47 527.32 2283.81 33.59 2014-07-07 01:07:15.000 188 33510.62 527.35 2283.81 33.59 2014-07-07 01:07:16.000 188 33510.58 527.33 2283.70 33.59 2014-07-07 01:07:17.000 188 33510.65 527.38 2283.79 33.59 2014-07-07 01:07:18.000 188 33510.57 527.37 2283.75 33.59 2014-07-07 01:07:19.000 188 33510.66 527.36 2283.77 33.59 2014-07-07 01:07:20.000 188 33510.49 527.37 2283.72 33.59 2014-07-07 01:07:21.000 188 33510.60 527.33 2283.65 33.59 2014-07-07 01:07:22.000 188 33510.56 527.37 2283.82 33.59 2014-07-07 01:07:23.000 188 33510.57 527.34 2283.75 33.59 2014-07-07 01:07:24.000 188 33510.57 527.33 2283.66 33.59 2014-07-07 01:07:25.000 188 33510.58 527.37 2283.88 33.59 2014-07-07 01:07:26.000 188 33510.62 527.39 2283.76 33.59 2014-07-07 01:07:27.000 188 33510.68 527.36 2283.74 33.59 2014-07-07 01:07:28.000 188 33510.50 527.32 2283.76 33.59 2014-07-07 01:07:29.000 188 33510.62 527.36 2283.69 33.59 2014-07-07 01:07:30.000 188 33510.57 527.36 2283.68 33.59 2014-07-07 01:07:31.000 188 33510.42 527.35 2283.76 33.59 2014-07-07 01:07:32.000 188 33510.55 527.33 2283.78 33.59 2014-07-07 01:07:33.000 188 33510.52 527.42 2283.77 33.59 2014-07-07 01:07:34.000 188 33510.44 527.37 2283.69 33.59 2014-07-07 01:07:35.000 188 33510.52 527.33 2283.78 33.59 2014-07-07 01:07:36.000 188 33510.52 527.37 2283.70 33.59 2014-07-07 01:07:37.000 188 33510.45 527.39 2283.70 33.59 2014-07-07 01:07:38.000 188 33510.50 527.33 2283.86 33.59 2014-07-07 01:07:39.000 188 33510.46 527.40 2283.72 33.59 2014-07-07 01:07:40.000 188 33510.55 527.38 2283.82 33.59 2014-07-07 01:07:41.000 188 33510.43 527.42 2283.78 33.59 2014-07-07 01:07:42.000 188 33510.36 527.37 2283.81 33.59 2014-07-07 01:07:42.000 188 33510.46 527.37 2283.76 33.59 2014-07-07 01:07:44.000 188 33510.46 527.36 2283.69 33.59 2014-07-07 01:07:45.000 188 33510.37 527.41 2283.65 33.59 2014-07-07 01:07:46.000 188 33510.43 527.39 2283.74 33.59 2014-07-07 01:07:47.000 188 33510.42 527.44 2283.81 33.59 2014-07-07 01:07:48.000 188 33510.31 527.41 2283.81 33.59 2014-07-07 01:07:49.000 188 33510.37 527.41 2283.79 33.59 2014-07-07 01:07:50.000 188 33510.38 527.38 2283.81 33.59 2014-07-07 01:07:51.000 188 33510.36 527.39 2283.81 33.59 2014-07-07 01:07:52.000 188 33510.23 527.37 2283.73 33.59 2014-07-07 01:07:53.000 188 33510.38 527.41 2283.82 33.59 2014-07-07 01:07:54.000 188 33510.27 527.42 2283.82 33.59 2014-07-07 01:07:55.000 188 33510.22 527.42 2283.87 33.59 2014-07-07 01:07:55.000 188 33510.22 527.39 2283.84 33.59 2014-07-07 01:07:57.000 188 33510.30 527.41 2283.84 33.59 2014-07-07 01:07:58.000 188 33510.15 527.38 2283.86 33.59 2014-07-07 01:07:59.000 188 33510.30 527.39 2283.78 33.59 2014-07-07 01:08:00.000 188 33510.29 527.40 2283.77 33.59 2014-07-07 01:08:01.000 188 33510.27 527.37 2283.89 33.59 2014-07-07 01:08:02.000 188 33510.22 527.40 2283.90 33.59 2014-07-07 01:08:03.000 188 33510.25 527.37 2283.80 33.59 2014-07-07 01:08:04.000 188 33510.09 527.38 2283.85 33.59 2014-07-07 01:08:05.000 188 33510.24 527.42 2283.87 33.59 2014-07-07 01:08:06.000 188 33510.19 527.42 2283.81 33.59 2014-07-07 01:08:07.000 188 33510.16 527.43 2283.81 33.59 2014-07-07 01:08:08.000 188 33510.20 527.35 2283.78 33.59 2014-07-07 01:08:09.000 188 33510.13 527.39 2283.81 33.59 2014-07-07 01:08:10.000 188 33510.19 527.38 2283.82 33.59 2014-07-07 01:08:11.000 188 33510.12 527.38 2283.80 33.59 2014-07-07 01:08:12.000 188 33510.14 527.35 2283.84 33.59 2014-07-07 01:08:13.000 188 33510.11 527.40 2283.84 33.59 2014-07-07 01:08:14.000 188 33510.09 527.37 2283.84 33.59 2014-07-07 01:08:15.000 188 33510.17 527.37 2283.82 33.59 2014-07-07 01:08:16.000 188 33510.08 527.36 2283.88 33.59 2014-07-07 01:08:17.000 188 33510.23 527.41 2283.90 33.59 2014-07-07 01:08:18.000 188 33510.17 527.38 2283.88 33.59 2014-07-07 01:08:19.000 188 33510.10 527.40 2283.88 33.59 2014-07-07 01:08:20.000 188 33510.16 527.36 2283.88 33.59 2014-07-07 01:08:21.000 188 33510.18 527.40 2283.88 33.59 2014-07-07 01:08:22.000 188 33510.09 527.38 2283.94 33.59 2014-07-07 01:08:23.000 188 33510.18 527.38 2283.93 33.59 2014-07-07 01:08:24.000 188 33510.19 527.39 2283.88 33.59 2014-07-07 01:08:25.000 188 33510.16 527.36 2283.90 33.59 2014-07-07 01:08:26.000 188 33510.19 527.38 2283.84 33.59 2014-07-07 01:08:27.000 188 33510.11 527.36 2283.88 33.59 2014-07-07 01:08:28.000 188 33510.16 527.38 2283.88 33.59 2014-07-07 01:08:29.000 188 33510.12 527.40 2283.81 33.59 2014-07-07 01:08:30.000 188 33510.05 527.39 2283.84 33.59 2014-07-07 01:08:31.000 188 33510.13 527.37 2283.84 33.59 2014-07-07 01:08:32.000 188 33510.05 527.38 2283.85 33.59 2014-07-07 01:08:33.000 188 33510.06 527.41 2283.87 33.59 2014-07-07 01:08:34.000 188 33510.10 527.37 2283.84 33.59 2014-07-07 01:08:35.000 188 33510.09 527.40 2283.88 33.59 2014-07-07 01:08:36.000 188 33510.09 527.35 2283.88 33.59 2014-07-07 01:08:36.000 188 33510.05 527.40 2283.87 33.59 2014-07-07 01:08:38.000 188 33510.11 527.40 2283.87 33.59 2014-07-07 01:08:39.000 188 33510.08 527.39 2283.88 33.59 2014-07-07 01:08:40.000 188 33510.12 527.40 2283.91 33.59 2014-07-07 01:08:41.000 188 33510.11 527.39 2283.86 33.59 2014-07-07 01:08:42.000 188 33510.14 527.37 2283.85 33.59 2014-07-07 01:08:43.000 188 33510.07 527.33 2283.87 33.59 2014-07-07 01:08:44.000 188 33510.08 527.37 2283.85 33.59 2014-07-07 01:08:45.000 188 33510.23 527.37 2283.78 33.59 2014-07-07 01:08:46.000 188 33510.12 527.35 2283.80 33.59 2014-07-07 01:08:47.000 188 33510.10 527.35 2283.90 33.59 2014-07-07 01:08:48.000 188 33510.25 527.34 2283.80 33.59 2014-07-07 01:08:49.000 188 33510.18 527.34 2283.77 33.59 2014-07-07 01:08:49.000 188 33510.18 527.31 2283.87 33.59 2014-07-07 01:08:51.000 188 33510.19 527.31 2283.81 33.59 2014-07-07 01:08:52.000 188 33510.24 527.34 2283.71 33.59 2014-07-07 01:08:53.000 188 33510.30 527.33 2283.82 33.59 2014-07-07 01:08:54.000 188 33510.27 527.32 2283.79 33.59 2014-07-07 01:08:55.000 188 33510.25 527.34 2283.82 33.59 2014-07-07 01:08:56.000 188 33510.32 527.33 2283.77 33.59 2014-07-07 01:08:57.000 188 33510.29 527.35 2283.76 33.59 2014-07-07 01:08:58.000 188 33510.21 527.32 2283.84 33.59 2014-07-07 01:08:59.000 188 33510.24 527.32 2283.84 33.59 2014-07-07 01:09:00.000 188 33510.28 527.31 2283.82 33.59 2014-07-07 01:09:01.000 188 33510.25 527.34 2283.78 33.59 2014-07-07 01:09:02.000 188 33510.27 527.33 2283.79 33.59 2014-07-07 01:09:03.000 188 33510.32 527.31 2283.78 33.59 2014-07-07 01:09:04.000 188 33510.34 527.34 2283.75 33.59 2014-07-07 01:09:05.000 188 33510.29 527.28 2283.74 33.59 2014-07-07 01:09:06.000 188 33510.36 527.28 2283.75 33.59 2014-07-07 01:09:07.000 188 33510.34 527.28 2283.79 33.59 2014-07-07 01:09:08.000 188 33510.37 527.30 2283.85 33.59 2014-07-07 01:09:09.000 188 33510.28 527.28 2283.74 33.59 2014-07-07 01:09:10.000 188 33510.39 527.30 2283.75 33.59 2014-07-07 01:09:11.000 188 33510.31 527.28 2283.69 33.59 2014-07-07 01:09:12.000 188 33510.41 527.27 2283.77 33.59 2014-07-07 01:09:13.000 188 33510.40 527.27 2283.78 33.59 2014-07-07 01:09:14.000 188 33510.41 527.28 2283.79 33.59 2014-07-07 01:09:15.000 188 33510.33 527.29 2283.69 33.59 2014-07-07 01:09:16.000 188 33510.27 527.25 2283.67 33.59 2014-07-07 01:09:17.000 188 33510.34 527.26 2283.69 33.59 2014-07-07 01:09:18.000 188 33510.30 527.31 2283.63 33.59 2014-07-07 01:09:19.000 188 33510.26 527.28 2283.68 33.59 2014-07-07 01:09:20.000 188 33510.37 527.27 2283.66 33.59 2014-07-07 01:09:21.000 188 33510.30 527.26 2283.63 33.59 2014-07-07 01:09:22.000 188 33510.38 527.26 2283.74 33.59 2014-07-07 01:09:23.000 188 33510.27 527.25 2283.63 33.59 2014-07-07 01:09:24.000 188 33510.33 527.25 2283.66 33.59 2014-07-07 01:09:25.000 188 33510.32 527.29 2283.68 33.59 2014-07-07 01:09:26.000 188 33510.33 527.28 2283.75 33.59 2014-07-07 01:09:27.000 188 33510.33 527.28 2283.68 33.59 2014-07-07 01:09:28.000 188 33510.27 527.27 2283.73 33.59 2014-07-07 01:09:29.000 188 33510.21 527.33 2283.74 33.59 2014-07-07 01:09:30.000 188 33510.29 527.29 2283.79 33.59 2014-07-07 01:09:30.000 188 33510.22 527.28 2283.71 33.59 2014-07-07 01:09:32.000 188 33510.33 527.23 2283.72 33.59 2014-07-07 01:09:33.000 188 33510.30 527.27 2283.69 33.59 2014-07-07 01:09:34.000 188 33510.21 527.28 2283.67 33.59 2014-07-07 01:09:35.000 188 33510.19 527.31 2283.72 33.59 2014-07-07 01:09:36.000 188 33510.24 527.28 2283.70 33.59 2014-07-07 01:09:37.000 188 33510.24 527.30 2283.78 33.59 2014-07-07 01:09:38.000 188 33510.21 527.26 2283.65 33.59 2014-07-07 01:09:39.000 188 33510.19 527.25 2283.69 33.59 2014-07-07 01:09:40.000 188 33510.11 527.31 2283.71 33.59 2014-07-07 01:09:41.000 188 33510.24 527.29 2283.72 33.59 2014-07-07 01:09:42.000 188 33510.13 527.29 2283.76 33.59 2014-07-07 01:09:43.000 188 33510.16 527.33 2283.74 33.59 2014-07-07 01:09:43.000 188 33510.12 527.27 2283.76 33.59 2014-07-07 01:09:45.000 188 33510.07 527.33 2283.76 33.59 2014-07-07 01:09:46.000 188 33510.21 527.33 2283.75 33.59 2014-07-07 01:09:47.000 188 33510.14 527.34 2283.72 33.59 2014-07-07 01:09:48.000 188 33510.09 527.33 2283.71 33.59 2014-07-07 01:09:49.000 188 33510.03 527.33 2283.82 33.59 2014-07-07 01:09:50.000 188 33510.05 527.29 2283.78 33.59 2014-07-07 01:09:51.000 188 33510.08 527.27 2283.75 33.59 2014-07-07 01:09:52.000 188 33510.02 527.30 2283.80 33.59 2014-07-07 01:09:53.000 188 33510.07 527.29 2283.74 33.59 2014-07-07 01:09:54.000 188 33509.99 527.30 2283.70 33.59 2014-07-07 01:09:55.000 188 33510.08 527.33 2283.89 33.59 2014-07-07 01:09:56.000 188 33510.05 527.31 2283.86 33.59 2014-07-07 01:09:57.000 188 33510.09 527.34 2283.66 33.59 2014-07-07 01:09:58.000 188 33509.91 527.33 2283.93 33.59 2014-07-07 01:09:59.000 188 33509.99 527.35 2283.85 33.59 2014-07-07 01:10:00.000 188 33509.92 527.30 2283.83 33.59 2014-07-07 01:10:01.000 188 33510.01 527.31 2283.84 33.59 2014-07-07 01:10:02.000 188 33509.96 527.30 2283.92 33.59 2014-07-07 01:10:03.000 188 33509.94 527.32 2283.77 33.59 2014-07-07 01:10:04.000 188 33509.94 527.32 2283.81 33.59 2014-07-07 01:10:05.000 188 33509.93 527.33 2283.85 33.59 2014-07-07 01:10:06.000 188 33510.03 527.36 2283.85 33.59 2014-07-07 01:10:07.000 188 33509.93 527.33 2283.85 33.59 2014-07-07 01:10:08.000 188 33509.92 527.29 2283.77 33.59 2014-07-07 01:10:09.000 188 33509.97 527.34 2283.80 33.59 2014-07-07 01:10:10.000 188 33509.94 527.33 2283.72 33.59 2014-07-07 01:10:11.000 188 33509.92 527.33 2283.79 33.59 2014-07-07 01:10:12.000 188 33509.87 527.31 2283.80 33.59 2014-07-07 01:10:13.000 188 33509.86 527.29 2283.85 33.59 2014-07-07 01:10:14.000 188 33509.90 527.32 2283.88 33.59 2014-07-07 01:10:15.000 188 33509.92 527.30 2283.81 33.59 2014-07-07 01:10:16.000 188 33509.84 527.30 2283.88 33.59 2014-07-07 01:10:17.000 188 33509.93 527.34 2283.79 33.59 2014-07-07 01:10:18.000 188 33509.88 527.33 2283.79 33.59 2014-07-07 01:10:19.000 188 33509.93 527.32 2283.84 33.59 2014-07-07 01:10:20.000 188 33509.89 527.35 2283.81 33.59 2014-07-07 01:10:21.000 188 33509.90 527.34 2283.84 33.59 2014-07-07 01:10:22.000 188 33509.93 527.33 2283.84 33.59 2014-07-07 01:10:23.000 188 33509.89 527.29 2283.73 33.59 2014-07-07 01:10:24.000 188 33509.91 527.30 2283.74 33.59 2014-07-07 01:10:24.000 188 33509.86 527.31 2283.88 33.59 2014-07-07 01:10:26.000 188 33509.87 527.29 2283.87 33.59 2014-07-07 01:10:27.000 188 33509.85 527.31 2283.83 33.59 2014-07-07 01:10:28.000 188 33510.01 527.32 2283.82 33.59 2014-07-07 01:10:29.000 188 33509.82 527.31 2283.76 33.59 2014-07-07 01:10:30.000 188 33509.93 527.27 2283.81 33.59 2014-07-07 01:10:31.000 188 33509.90 527.33 2283.76 33.59 2014-07-07 01:10:32.000 188 33509.89 527.36 2283.88 33.59 2014-07-07 01:10:33.000 188 33509.77 527.38 2283.82 33.59 2014-07-07 01:10:34.000 188 33509.83 527.30 2283.81 33.59 2014-07-07 01:10:35.000 188 33509.91 527.34 2283.87 33.59 2014-07-07 01:10:36.000 188 33509.86 527.34 2283.86 33.59 2014-07-07 01:10:37.000 188 33509.85 527.37 2283.76 33.59 2014-07-07 01:10:37.000 188 33509.92 527.34 2283.81 33.59 2014-07-07 01:10:39.000 188 33509.92 527.31 2283.85 33.59 2014-07-07 01:10:40.000 188 33509.86 527.32 2283.85 33.59 2014-07-07 01:10:41.000 188 33509.90 527.33 2283.91 33.59 2014-07-07 01:10:42.000 188 33509.92 527.36 2283.85 33.59 2014-07-07 01:10:43.000 188 33509.89 527.37 2283.89 33.59 2014-07-07 01:10:44.000 188 33509.95 527.36 2283.82 33.59 2014-07-07 01:10:45.000 188 33509.91 527.34 2283.86 33.59 2014-07-07 01:10:46.000 188 33509.83 527.37 2283.74 33.59 2014-07-07 01:10:47.000 188 33509.92 527.36 2283.76 33.59 2014-07-07 01:10:48.000 188 33509.88 527.35 2283.74 33.59 2014-07-07 01:10:49.000 188 33509.88 527.35 2283.80 33.59 2014-07-07 01:10:50.000 188 33509.90 527.41 2283.81 33.59 2014-07-07 01:10:51.000 188 33509.90 527.36 2283.75 33.59 2014-07-07 01:10:52.000 188 33509.89 527.36 2283.79 33.59 2014-07-07 01:10:53.000 188 33509.81 527.39 2283.78 33.59 2014-07-07 01:10:54.000 188 33509.84 527.35 2283.80 33.59 2014-07-07 01:10:55.000 188 33509.88 527.38 2283.84 33.59 2014-07-07 01:10:56.000 188 33509.84 527.37 2283.85 33.59 2014-07-07 01:10:57.000 188 33509.89 527.36 2283.78 33.59 2014-07-07 01:10:58.000 188 33509.81 527.37 2283.83 33.59 2014-07-07 01:10:59.000 188 33509.76 527.40 2283.76 33.59 2014-07-07 01:11:00.000 188 33509.75 527.44 2283.70 33.59 2014-07-07 01:11:01.000 188 33509.79 527.40 2283.73 33.59 2014-07-07 01:11:02.000 188 33509.78 527.40 2283.84 33.59 2014-07-07 01:11:03.000 188 33509.90 527.41 2283.80 33.59 2014-07-07 01:11:04.000 188 33509.80 527.41 2283.85 33.59 2014-07-07 01:11:05.000 188 33509.83 527.41 2283.78 33.59 2014-07-07 01:11:06.000 188 33509.73 527.41 2283.81 33.59 2014-07-07 01:11:07.000 188 33509.75 527.48 2283.88 33.59 2014-07-07 01:11:08.000 188 33509.72 527.44 2283.81 33.59 2014-07-07 01:11:09.000 188 33509.78 527.45 2283.87 33.59 2014-07-07 01:11:10.000 188 33509.68 527.45 2283.87 33.59 2014-07-07 01:11:11.000 188 33509.72 527.45 2283.85 33.59 2014-07-07 01:11:12.000 188 33509.76 527.48 2283.83 33.59 2014-07-07 01:11:13.000 188 33509.73 527.45 2283.93 33.59 2014-07-07 01:11:14.000 188 33509.68 527.47 2283.84 33.59 2014-07-07 01:11:15.000 188 33509.72 527.44 2283.90 33.59 2014-07-07 01:11:16.000 188 33509.59 527.45 2283.87 33.59 2014-07-07 01:11:17.000 188 33509.61 527.46 2283.94 33.59 2014-07-07 01:11:18.000 188 33509.59 527.43 2283.88 33.59 2014-07-07 01:11:18.000 188 33509.63 527.50 2283.85 33.59 2014-07-07 01:11:20.000 188 33509.67 527.48 2283.84 33.59 2014-07-07 01:11:21.000 188 33509.78 527.45 2283.85 33.59 2014-07-07 01:11:22.000 188 33509.64 527.48 2283.91 33.59 2014-07-07 01:11:23.000 188 33509.60 527.50 2283.88 33.59 2014-07-07 01:11:24.000 188 33509.57 527.48 2283.90 33.59 2014-07-07 01:11:25.000 188 33509.68 527.46 2283.93 33.59 2014-07-07 01:11:26.000 188 33509.62 527.46 2283.90 33.59 2014-07-07 01:11:27.000 188 33509.65 527.46 2283.88 33.59 2014-07-07 01:11:28.000 188 33509.62 527.48 2283.92 33.59 2014-07-07 01:11:29.000 188 33509.51 527.47 2283.88 33.59 2014-07-07 01:11:30.000 188 33509.58 527.43 2283.92 33.59 2014-07-07 01:11:31.000 188 33509.52 527.47 2283.91 33.59 2014-07-07 01:11:31.000 188 33509.52 527.50 2283.99 33.59 2014-07-07 01:11:33.000 188 33509.63 527.47 2283.90 33.59 2014-07-07 01:11:34.000 188 33509.51 527.49 2283.90 33.59 2014-07-07 01:11:35.000 188 33509.34 527.50 2283.90 33.59 2014-07-07 01:11:36.000 188 33509.46 527.48 2283.89 33.59 2014-07-07 01:11:37.000 188 33509.49 527.50 2284.03 33.59 2014-07-07 01:11:38.000 188 33509.50 527.50 2283.93 33.59 2014-07-07 01:11:39.000 188 33509.50 527.50 2283.92 33.59 2014-07-07 01:11:40.000 188 33509.58 527.52 2283.94 33.59 2014-07-07 01:11:41.000 188 33509.37 527.50 2283.88 33.59 2014-07-07 01:11:42.000 188 33509.41 527.48 2283.89 33.59 2014-07-07 01:11:43.000 188 33509.51 527.54 2284.01 33.59 2014-07-07 01:11:44.000 188 33509.43 527.53 2283.89 33.59 2014-07-07 01:11:45.000 188 33509.36 527.47 2284.01 33.59 2014-07-07 01:11:46.000 188 33509.48 527.51 2284.01 33.59 2014-07-07 01:11:47.000 188 33509.43 527.57 2283.90 33.59 2014-07-07 01:11:48.000 188 33509.41 527.55 2283.93 33.59 2014-07-07 01:11:49.000 188 33509.37 527.55 2283.91 33.59 2014-07-07 01:11:50.000 188 33509.36 527.54 2283.85 33.59 2014-07-07 01:11:51.000 188 33509.31 527.53 2283.99 33.59 2014-07-07 01:11:52.000 188 33509.22 527.55 2283.91 33.59 2014-07-07 01:11:53.000 188 33509.34 527.54 2283.91 33.59 2014-07-07 01:11:54.000 188 33509.32 527.54 2284.06 33.59 2014-07-07 01:11:55.000 188 33509.30 527.56 2283.96 33.59 2014-07-07 01:11:56.000 188 33509.31 527.53 2283.94 33.59 2014-07-07 01:11:57.000 188 33509.31 527.59 2284.00 33.59 2014-07-07 01:11:58.000 188 33509.35 527.53 2283.92 33.59 2014-07-07 01:11:59.000 188 33509.35 527.52 2283.92 33.59 2014-07-07 01:12:00.000 188 33509.28 527.51 2283.94 33.59 2014-07-07 01:12:01.000 188 33509.25 527.53 2283.94 33.59 2014-07-07 01:12:02.000 188 33509.35 527.53 2284.01 33.59 2014-07-07 01:12:03.000 188 33509.25 527.55 2284.14 33.59 2014-07-07 01:12:04.000 188 33509.30 527.55 2284.07 33.59 2014-07-07 01:12:05.000 188 33509.26 527.56 2283.95 33.59 2014-07-07 01:12:06.000 188 33509.28 527.56 2283.97 33.59 2014-07-07 01:12:07.000 188 33509.19 527.54 2283.97 33.59 2014-07-07 01:12:08.000 188 33509.16 527.58 2283.91 33.59 2014-07-07 01:12:09.000 188 33509.21 527.55 2283.97 33.59 2014-07-07 01:12:10.000 188 33509.19 527.53 2284.00 33.59 2014-07-07 01:12:11.000 188 33509.22 527.52 2284.06 33.59 2014-07-07 01:12:12.000 188 33509.19 527.55 2284.08 33.59 2014-07-07 01:12:12.000 188 33509.24 527.55 2283.94 33.59 2014-07-07 01:12:14.000 188 33509.22 527.57 2283.96 33.59 2014-07-07 01:12:15.000 188 33509.21 527.57 2283.93 33.59 2014-07-07 01:12:16.000 188 33509.25 527.57 2284.05 33.59 2014-07-07 01:12:17.000 188 33509.12 527.59 2284.03 33.59 2014-07-07 01:12:18.000 188 33509.18 527.57 2283.96 33.59 2014-07-07 01:12:19.000 188 33509.19 527.62 2284.01 33.59 2014-07-07 01:12:20.000 188 33509.28 527.56 2283.98 33.59 2014-07-07 01:12:21.000 188 33509.18 527.61 2284.03 33.59 2014-07-07 01:12:22.000 188 33509.21 527.57 2283.96 33.59 2014-07-07 01:12:23.000 188 33509.25 527.62 2284.00 33.59 2014-07-07 01:12:24.000 188 33509.14 527.64 2283.97 33.59 2014-07-07 01:12:25.000 188 33509.24 527.62 2283.91 33.59 2014-07-07 01:12:25.000 188 33509.24 527.59 2283.98 33.59 2014-07-07 01:12:27.000 188 33509.25 527.58 2283.97 33.59 2014-07-07 01:12:28.000 188 33509.22 527.62 2283.99 33.59 2014-07-07 01:12:29.000 188 33509.21 527.59 2283.99 33.59 2014-07-07 01:12:30.000 188 33509.12 527.61 2284.01 33.59 2014-07-07 01:12:31.000 188 33509.19 527.62 2283.94 33.59 2014-07-07 01:12:32.000 188 33509.23 527.62 2283.94 33.59 2014-07-07 01:12:33.000 188 33509.23 527.65 2283.90 33.59 2014-07-07 01:12:34.000 188 33509.26 527.67 2283.97 33.59 2014-07-07 01:12:35.000 188 33509.11 527.61 2283.90 33.59 2014-07-07 01:12:36.000 188 33509.15 527.58 2283.90 33.59 2014-07-07 01:12:37.000 188 33509.04 527.62 2284.02 33.59 2014-07-07 01:12:38.000 188 33509.19 527.63 2283.94 33.59 2014-07-07 01:12:39.000 188 33509.18 527.64 2284.03 33.59 2014-07-07 01:12:40.000 188 33509.24 527.65 2283.91 33.59 2014-07-07 01:12:41.000 188 33509.09 527.64 2283.92 33.59 2014-07-07 01:12:42.000 188 33509.07 527.65 2283.91 33.59 2014-07-07 01:12:43.000 188 33509.23 527.68 2284.00 33.59 2014-07-07 01:12:44.000 188 33509.16 527.68 2283.96 33.59 2014-07-07 01:12:45.000 188 33509.09 527.66 2283.94 33.59 2014-07-07 01:12:46.000 188 33509.12 527.65 2283.99 33.59 2014-07-07 01:12:47.000 188 33509.00 527.68 2284.01 33.59 2014-07-07 01:12:48.000 188 33509.13 527.67 2284.01 33.59 2014-07-07 01:12:49.000 188 33509.12 527.65 2283.98 33.59 2014-07-07 01:12:50.000 188 33509.09 527.66 2283.93 33.59 2014-07-07 01:12:51.000 188 33509.18 527.67 2283.90 33.59 2014-07-07 01:12:52.000 188 33509.15 527.64 2283.85 33.59 2014-07-07 01:12:53.000 188 33509.10 527.67 2283.97 33.59 2014-07-07 01:12:54.000 188 33509.10 527.69 2283.95 33.59 2014-07-07 01:12:55.000 188 33509.18 527.66 2283.96 33.59 2014-07-07 01:12:56.000 188 33509.26 527.69 2283.91 33.59 2014-07-07 01:12:57.000 188 33509.14 527.70 2283.95 33.59 2014-07-07 01:12:58.000 188 33509.18 527.68 2284.00 33.59 2014-07-07 01:12:59.000 188 33509.32 527.67 2284.01 33.59 2014-07-07 01:13:00.000 188 33509.13 527.67 2284.06 33.59 2014-07-07 01:13:01.000 188 33509.12 527.72 2284.03 33.59 2014-07-07 01:13:02.000 188 33509.21 527.66 2283.99 33.59 2014-07-07 01:13:03.000 188 33509.20 527.67 2283.94 33.59 2014-07-07 01:13:04.000 188 33509.19 527.72 2284.06 33.59 2014-07-07 01:13:05.000 188 33509.20 527.70 2283.97 33.59 2014-07-07 01:13:06.000 188 33509.17 527.70 2283.99 33.59 2014-07-07 01:13:06.000 188 33509.18 527.69 2284.00 33.59 2014-07-07 01:13:08.000 188 33509.26 527.71 2284.01 33.59 2014-07-07 01:13:09.000 188 33509.19 527.73 2284.00 33.59 2014-07-07 01:13:10.000 188 33509.24 527.72 2283.98 33.59 2014-07-07 01:13:11.000 188 33509.31 527.77 2284.00 33.59 2014-07-07 01:13:12.000 188 33509.18 527.74 2283.97 33.59 2014-07-07 01:13:13.000 188 33509.15 527.74 2284.10 33.59 2014-07-07 01:13:14.000 188 33509.23 527.73 2283.97 33.59 2014-07-07 01:13:15.000 188 33509.28 527.68 2283.90 33.59 2014-07-07 01:13:16.000 188 33509.11 527.70 2283.95 33.59 2014-07-07 01:13:17.000 188 33509.20 527.77 2283.93 33.59 2014-07-07 01:13:18.000 188 33509.13 527.78 2283.90 33.59 2014-07-07 01:13:19.000 188 33509.15 527.75 2283.93 33.59 2014-07-07 01:13:19.000 188 33509.16 527.74 2283.97 33.59 2014-07-07 01:13:21.000 188 33509.11 527.74 2283.90 33.59 2014-07-07 01:13:22.000 188 33509.09 527.77 2283.98 33.59 2014-07-07 01:13:23.000 188 33509.16 527.71 2283.91 33.59 2014-07-07 01:13:24.000 188 33509.11 527.68 2283.85 33.59 2014-07-07 01:13:25.000 188 33509.13 527.77 2283.96 33.59 2014-07-07 01:13:26.000 188 33509.11 527.74 2283.98 33.59 2014-07-07 01:13:27.000 188 33509.11 527.76 2284.00 33.59 2014-07-07 01:13:28.000 188 33509.09 527.77 2283.90 33.59 2014-07-07 01:13:29.000 188 33509.14 527.81 2283.90 33.59 2014-07-07 01:13:30.000 188 33509.13 527.76 2283.95 33.59 2014-07-07 01:13:31.000 188 33509.09 527.78 2283.91 33.59 2014-07-07 01:13:32.000 188 33509.15 527.79 2283.91 33.59 2014-07-07 01:13:33.000 188 33509.04 527.79 2283.90 33.59 2014-07-07 01:13:34.000 188 33509.05 527.80 2283.97 33.59 2014-07-07 01:13:35.000 188 33509.08 527.77 2283.95 33.59 2014-07-07 01:13:36.000 188 33509.06 527.74 2283.97 33.59 2014-07-07 01:13:37.000 188 33509.10 527.75 2283.99 33.59 2014-07-07 01:13:38.000 188 33509.08 527.78 2283.86 33.59 2014-07-07 01:13:39.000 188 33509.19 527.78 2283.91 33.59 2014-07-07 01:13:40.000 188 33509.03 527.78 2283.91 33.59 2014-07-07 01:13:41.000 188 33509.06 527.79 2283.97 33.59 2014-07-07 01:13:42.000 188 33509.07 527.80 2283.91 33.59 2014-07-07 01:13:43.000 188 33509.07 527.77 2283.97 33.60 2014-07-07 01:13:44.000 188 33509.05 527.82 2283.97 33.59 2014-07-07 01:13:45.000 188 33508.91 527.81 2284.01 33.59 2014-07-07 01:13:46.000 188 33509.19 527.78 2284.03 33.59 2014-07-07 01:13:47.000 188 33509.06 527.78 2283.97 33.59 2014-07-07 01:13:48.000 188 33508.99 527.81 2283.92 33.59 2014-07-07 01:13:49.000 188 33509.03 527.80 2283.85 33.59 2014-07-07 01:13:50.000 188 33509.11 527.78 2283.96 33.59 2014-07-07 01:13:51.000 188 33509.07 527.78 2283.87 33.59 2014-07-07 01:13:52.000 188 33509.06 527.81 2283.96 33.59 2014-07-07 01:13:53.000 188 33509.14 527.81 2284.00 33.59 2014-07-07 01:13:54.000 188 33509.04 527.80 2283.93 33.59 2014-07-07 01:13:55.000 188 33509.15 527.78 2283.92 33.59 2014-07-07 01:13:56.000 188 33509.07 527.85 2283.84 33.59 2014-07-07 01:13:57.000 188 33509.06 527.83 2283.91 33.59 2014-07-07 01:13:58.000 188 33509.11 527.78 2283.94 33.59 2014-07-07 01:13:59.000 188 33509.00 527.80 2283.97 33.59 2014-07-07 01:14:00.000 188 33508.94 527.82 2283.91 33.59 2014-07-07 01:14:00.000 188 33509.06 527.85 2283.96 33.59 2014-07-07 01:14:02.000 188 33508.96 527.84 2284.00 33.59 2014-07-07 01:14:03.000 188 33509.07 527.84 2283.91 33.59 2014-07-07 01:14:04.000 188 33508.90 527.84 2283.91 33.59 2014-07-07 01:14:05.000 188 33508.96 527.81 2283.99 33.59 2014-07-07 01:14:06.000 188 33508.94 527.82 2284.02 33.59 2014-07-07 01:14:07.000 188 33509.06 527.79 2284.00 33.59 2014-07-07 01:14:08.000 188 33508.91 527.82 2283.99 33.59 2014-07-07 01:14:09.000 188 33508.84 527.81 2284.00 33.59 2014-07-07 01:14:10.000 188 33509.07 527.84 2283.95 33.59 2014-07-07 01:14:11.000 188 33508.95 527.79 2284.03 33.59 2014-07-07 01:14:12.000 188 33508.90 527.83 2284.03 33.59 2014-07-07 01:14:13.000 188 33508.98 527.85 2284.00 33.59 2014-07-07 01:14:13.000 188 33508.97 527.84 2284.03 33.59 2014-07-07 01:14:15.000 188 33508.96 527.88 2283.99 33.59 2014-07-07 01:14:16.000 188 33508.96 527.85 2283.94 33.59 2014-07-07 01:14:17.000 188 33508.86 527.84 2283.96 33.59 2014-07-07 01:14:18.000 188 33508.95 527.84 2283.91 33.59 2014-07-07 01:14:19.000 188 33508.92 527.81 2283.95 33.59 2014-07-07 01:14:20.000 188 33508.94 527.83 2284.00 33.59 2014-07-07 01:14:21.000 188 33509.00 527.83 2283.93 33.59 2014-07-07 01:14:22.000 188 33508.89 527.84 2283.94 33.59 2014-07-07 01:14:23.000 188 33508.87 527.85 2284.05 33.59 2014-07-07 01:14:24.000 188 33508.83 527.80 2284.01 33.59 2014-07-07 01:14:25.000 188 33508.84 527.82 2284.00 33.59 2014-07-07 01:14:26.000 188 33508.84 527.84 2283.92 33.59 2014-07-07 01:14:27.000 188 33508.88 527.79 2284.00 33.59 2014-07-07 01:14:28.000 188 33508.95 527.84 2284.00 33.59 2014-07-07 01:14:29.000 188 33508.79 527.84 2283.96 33.59 2014-07-07 01:14:30.000 188 33508.91 527.83 2283.91 33.59 2014-07-07 01:14:31.000 188 33508.84 527.84 2284.00 33.59 2014-07-07 01:14:32.000 188 33508.85 527.87 2284.12 33.59 2014-07-07 01:14:33.000 188 33508.85 527.82 2283.96 33.60 2014-07-07 01:14:34.000 188 33508.81 527.84 2283.96 33.59 2014-07-07 01:14:35.000 188 33508.87 527.80 2283.90 33.59 2014-07-07 01:14:36.000 188 33508.88 527.81 2283.87 33.59 2014-07-07 01:14:37.000 188 33508.87 527.83 2284.00 33.59 2014-07-07 01:14:38.000 188 33508.85 527.81 2284.01 33.59 2014-07-07 01:14:39.000 188 33508.90 527.82 2283.96 33.59 2014-07-07 01:14:40.000 188 33508.84 527.85 2284.03 33.59 2014-07-07 01:14:41.000 188 33508.84 527.77 2283.94 33.60 2014-07-07 01:14:42.000 188 33508.85 527.78 2283.95 33.60 2014-07-07 01:14:43.000 188 33508.81 527.84 2284.01 33.59 2014-07-07 01:14:44.000 188 33508.94 527.78 2284.03 33.59 2014-07-07 01:14:45.000 188 33508.81 527.79 2283.99 33.59 2014-07-07 01:14:46.000 188 33508.80 527.78 2283.94 33.60 2014-07-07 01:14:47.000 188 33508.85 527.81 2283.95 33.60 2014-07-07 01:14:48.000 188 33508.87 527.78 2283.94 33.60 2014-07-07 01:14:49.000 188 33508.79 527.75 2283.97 33.59 2014-07-07 01:14:50.000 188 33508.91 527.82 2283.93 33.59 2014-07-07 01:14:51.000 188 33508.75 527.75 2283.93 33.59 2014-07-07 01:14:52.000 188 33508.81 527.73 2283.94 33.60 2014-07-07 01:14:53.000 188 33508.99 527.84 2283.96 33.59 2014-07-07 01:14:54.000 188 33508.87 527.79 2283.93 33.60 2014-07-07 01:14:54.000 188 33508.93 527.81 2283.99 33.59 2014-07-07 01:14:56.000 188 33508.96 527.82 2283.85 33.60 2014-07-07 01:14:57.000 188 33508.88 527.85 2283.98 33.59 2014-07-07 01:14:58.000 188 33508.87 527.75 2283.91 33.60 2014-07-07 01:14:59.000 188 33508.88 527.75 2283.94 33.60 2014-07-07 01:15:00.000 188 33508.82 527.79 2283.94 33.59 2014-07-07 01:15:01.000 188 33508.91 527.75 2283.82 33.60 2014-07-07 01:15:02.000 188 33508.89 527.77 2283.91 33.60 2014-07-07 01:15:03.000 188 33508.87 527.84 2283.93 33.60 2014-07-07 01:15:04.000 188 33508.92 527.76 2283.92 33.60 2014-07-07 01:15:05.000 188 33508.93 527.81 2283.94 33.60 2014-07-07 01:15:06.000 188 33508.87 527.81 2283.90 33.60 2014-07-07 01:15:07.000 188 33508.87 527.79 2283.97 33.60 2014-07-07 01:15:07.000 188 33508.86 527.79 2283.93 33.60 2014-07-07 01:15:09.000 188 33508.81 527.83 2283.91 33.60 2014-07-07 01:15:10.000 188 33508.94 527.80 2283.95 33.60 2014-07-07 01:15:11.000 188 33508.85 527.76 2283.94 33.60 2014-07-07 01:15:12.000 188 33508.90 527.77 2283.96 33.59 2014-07-07 01:15:13.000 188 33508.95 527.77 2283.88 33.60 2014-07-07 01:15:14.000 188 33508.85 527.83 2283.93 33.60 2014-07-07 01:15:15.000 188 33509.01 527.80 2283.87 33.60 2014-07-07 01:15:16.000 188 33508.82 527.80 2283.93 33.59 2014-07-07 01:15:17.000 188 33509.00 527.77 2283.91 33.60 2014-07-07 01:15:18.000 188 33508.87 527.77 2283.94 33.60 2014-07-07 01:15:19.000 188 33508.91 527.78 2283.91 33.60 2014-07-07 01:15:20.000 188 33508.93 527.80 2283.93 33.60 2014-07-07 01:15:21.000 188 33508.81 527.76 2283.81 33.60 2014-07-07 01:15:22.000 188 33508.84 527.82 2283.84 33.60 2014-07-07 01:15:23.000 188 33508.84 527.85 2283.90 33.60 2014-07-07 01:15:24.000 188 33508.83 527.82 2283.94 33.60 2014-07-07 01:15:25.000 188 33508.93 527.82 2283.88 33.60 2014-07-07 01:15:26.000 188 33508.85 527.81 2283.85 33.60 2014-07-07 01:15:27.000 188 33508.84 527.78 2283.87 33.60 2014-07-07 01:15:28.000 188 33508.88 527.83 2283.87 33.60 2014-07-07 01:15:29.000 188 33508.83 527.80 2283.82 33.60 2014-07-07 01:15:30.000 188 33508.86 527.84 2283.77 33.60 2014-07-07 01:15:31.000 188 33508.85 527.77 2283.91 33.60 2014-07-07 01:15:32.000 188 33508.85 527.78 2283.87 33.60 2014-07-07 01:15:33.000 188 33508.84 527.83 2283.81 33.60 2014-07-07 01:15:34.000 188 33508.89 527.80 2283.82 33.60 2014-07-07 01:15:35.000 188 33508.87 527.81 2283.93 33.60 2014-07-07 01:15:36.000 188 33508.82 527.79 2283.88 33.60 2014-07-07 01:15:37.000 188 33508.84 527.78 2283.94 33.60 2014-07-07 01:15:38.000 188 33508.88 527.81 2283.94 33.60 2014-07-07 01:15:39.000 188 33508.94 527.83 2283.85 33.60 2014-07-07 01:15:40.000 188 33508.92 527.82 2283.88 33.60 2014-07-07 01:15:41.000 188 33508.87 527.80 2283.79 33.60 2014-07-07 01:15:42.000 188 33508.85 527.80 2283.85 33.60 2014-07-07 01:15:43.000 188 33508.89 527.86 2283.88 33.60 2014-07-07 01:15:44.000 188 33508.82 527.77 2283.82 33.60 2014-07-07 01:15:45.000 188 33508.81 527.79 2283.80 33.60 2014-07-07 01:15:46.000 188 33508.91 527.81 2283.82 33.60 2014-07-07 01:15:47.000 188 33508.91 527.82 2283.89 33.60 2014-07-07 01:15:48.000 188 33508.88 527.82 2283.87 33.60 2014-07-07 01:15:48.000 188 33508.89 527.83 2283.85 33.60 2014-07-07 01:15:50.000 188 33508.84 527.80 2283.90 33.60 2014-07-07 01:15:51.000 188 33508.88 527.82 2283.86 33.60 2014-07-07 01:15:52.000 188 33508.85 527.78 2283.84 33.60 2014-07-07 01:15:53.000 188 33508.79 527.80 2283.87 33.60 2014-07-07 01:15:54.000 188 33508.85 527.80 2283.81 33.60 2014-07-07 01:15:55.000 188 33508.87 527.86 2283.86 33.60 2014-07-07 01:15:56.000 188 33508.82 527.85 2283.80 33.60 2014-07-07 01:15:57.000 188 33508.82 527.82 2283.87 33.60 2014-07-07 01:15:58.000 188 33508.79 527.80 2283.85 33.60 2014-07-07 01:15:59.000 188 33508.83 527.83 2283.92 33.60 2014-07-07 01:16:00.000 188 33508.84 527.83 2283.94 33.60 2014-07-07 01:16:01.000 188 33508.83 527.82 2283.81 33.60 2014-07-07 01:16:01.000 188 33508.75 527.82 2283.81 33.60 2014-07-07 01:16:03.000 188 33508.78 527.84 2283.78 33.60 2014-07-07 01:16:04.000 188 33508.79 527.83 2283.90 33.60 2014-07-07 01:16:05.000 188 33508.75 527.80 2283.91 33.60 2014-07-07 01:16:06.000 188 33508.80 527.81 2283.83 33.60 2014-07-07 01:16:07.000 188 33508.87 527.86 2283.86 33.60 2014-07-07 01:16:08.000 188 33508.82 527.76 2283.80 33.60 2014-07-07 01:16:09.000 188 33508.79 527.79 2283.82 33.60 2014-07-07 01:16:10.000 188 33508.83 527.85 2283.87 33.60 2014-07-07 01:16:11.000 188 33508.78 527.89 2283.91 33.60 2014-07-07 01:16:12.000 188 33508.74 527.84 2283.86 33.60 2014-07-07 01:16:13.000 188 33508.73 527.80 2283.87 33.60 2014-07-07 01:16:14.000 188 33508.76 527.83 2283.78 33.60 2014-07-07 01:16:15.000 188 33508.74 527.82 2283.77 33.60 2014-07-07 01:16:16.000 188 33508.69 527.85 2283.90 33.60 2014-07-07 01:16:17.000 188 33508.82 527.82 2283.90 33.60 2014-07-07 01:16:18.000 188 33508.73 527.84 2283.84 33.60 2014-07-07 01:16:19.000 188 33508.74 527.85 2283.93 33.60 2014-07-07 01:16:20.000 188 33508.85 527.87 2283.84 33.60 2014-07-07 01:16:21.000 188 33508.75 527.85 2283.87 33.60 2014-07-07 01:16:22.000 188 33508.78 527.84 2283.84 33.60 2014-07-07 01:16:23.000 188 33508.73 527.85 2283.89 33.60 2014-07-07 01:16:24.000 188 33508.74 527.86 2283.87 33.60 2014-07-07 01:16:25.000 188 33508.75 527.85 2283.83 33.60 2014-07-07 01:16:26.000 188 33508.85 527.86 2283.92 33.60 2014-07-07 01:16:27.000 188 33508.72 527.85 2283.84 33.60 2014-07-07 01:16:28.000 188 33508.73 527.88 2283.89 33.60 2014-07-07 01:16:29.000 188 33508.89 527.82 2283.88 33.60 2014-07-07 01:16:30.000 188 33508.81 527.84 2283.90 33.60 2014-07-07 01:16:31.000 188 33508.74 527.83 2283.82 33.60 2014-07-07 01:16:32.000 188 33508.81 527.86 2283.82 33.60 2014-07-07 01:16:33.000 188 33508.80 527.83 2283.85 33.60 2014-07-07 01:16:34.000 188 33508.74 527.84 2283.87 33.60 2014-07-07 01:16:35.000 188 33508.82 527.86 2283.91 33.60 2014-07-07 01:16:36.000 188 33508.68 527.87 2283.85 33.60 2014-07-07 01:16:37.000 188 33508.75 527.84 2283.91 33.60 2014-07-07 01:16:38.000 188 33508.76 527.86 2283.93 33.60 2014-07-07 01:16:39.000 188 33508.84 527.83 2283.85 33.60 2014-07-07 01:16:40.000 188 33508.81 527.83 2283.93 33.60 2014-07-07 01:16:41.000 188 33508.82 527.85 2283.91 33.60 2014-07-07 01:16:42.000 188 33508.87 527.82 2283.85 33.60 2014-07-07 01:16:42.000 188 33508.76 527.85 2283.81 33.60 2014-07-07 01:16:44.000 188 33508.77 527.84 2283.84 33.60 2014-07-07 01:16:45.000 188 33508.76 527.87 2283.88 33.60 2014-07-07 01:16:46.000 188 33508.84 527.83 2283.91 33.60 2014-07-07 01:16:47.000 188 33508.80 527.86 2283.91 33.60 2014-07-07 01:16:48.000 188 33508.82 527.86 2283.84 33.60 2014-07-07 01:16:49.000 188 33508.79 527.85 2283.79 33.60 2014-07-07 01:16:50.000 188 33508.78 527.85 2283.78 33.60 2014-07-07 01:16:51.000 188 33508.75 527.86 2283.87 33.60 2014-07-07 01:16:52.000 188 33508.88 527.78 2283.88 33.60 2014-07-07 01:16:53.000 188 33508.81 527.82 2283.93 33.60 2014-07-07 01:16:54.000 188 33508.78 527.82 2283.92 33.60 2014-07-07 01:16:55.000 188 33508.71 527.83 2283.89 33.60 2014-07-07 01:16:55.000 188 33508.83 527.84 2283.82 33.60 2014-07-07 01:16:57.000 188 33508.79 527.81 2283.83 33.60 2014-07-07 01:16:58.000 188 33508.82 527.84 2283.88 33.60 2014-07-07 01:16:59.000 188 33508.78 527.84 2283.84 33.60 2014-07-07 01:17:00.000 188 33508.81 527.84 2283.81 33.60 2014-07-07 01:17:01.000 188 33508.81 527.86 2283.88 33.60 2014-07-07 01:17:02.000 188 33508.84 527.82 2283.89 33.60 2014-07-07 01:17:03.000 188 33508.79 527.80 2283.90 33.60 2014-07-07 01:17:04.000 188 33508.85 527.81 2283.93 33.60 2014-07-07 01:17:05.000 188 33508.84 527.89 2283.82 33.60 2014-07-07 01:17:06.000 188 33508.88 527.84 2283.84 33.60 2014-07-07 01:17:07.000 188 33508.86 527.86 2283.86 33.60 2014-07-07 01:17:08.000 188 33508.85 527.80 2283.88 33.60 2014-07-07 01:17:09.000 188 33508.80 527.80 2283.84 33.60 2014-07-07 01:17:10.000 188 33508.87 527.80 2283.88 33.60 2014-07-07 01:17:11.000 188 33508.81 527.81 2283.92 33.60 2014-07-07 01:17:12.000 188 33508.80 527.78 2283.87 33.60 2014-07-07 01:17:13.000 188 33508.81 527.78 2283.86 33.60 2014-07-07 01:17:14.000 188 33508.87 527.80 2283.83 33.60 2014-07-07 01:17:15.000 188 33508.84 527.77 2283.81 33.60 2014-07-07 01:17:16.000 188 33508.88 527.76 2283.90 33.60 2014-07-07 01:17:17.000 188 33508.88 527.82 2283.83 33.60 2014-07-07 01:17:18.000 188 33508.79 527.76 2283.78 33.60 2014-07-07 01:17:19.000 188 33508.80 527.76 2283.75 33.60 2014-07-07 01:17:20.000 188 33508.87 527.76 2283.76 33.60 2014-07-07 01:17:21.000 188 33508.82 527.80 2283.81 33.60 2014-07-07 01:17:22.000 188 33508.85 527.75 2283.86 33.60 2014-07-07 01:17:23.000 188 33508.85 527.77 2283.80 33.60 2014-07-07 01:17:24.000 188 33508.96 527.76 2283.77 33.60 2014-07-07 01:17:25.000 188 33508.85 527.74 2283.79 33.60 2014-07-07 01:17:26.000 188 33508.84 527.74 2283.81 33.60 2014-07-07 01:17:27.000 188 33508.88 527.69 2283.84 33.60 2014-07-07 01:17:28.000 188 33508.85 527.72 2283.77 33.60 2014-07-07 01:17:29.000 188 33508.94 527.69 2283.83 33.60 2014-07-07 01:17:30.000 188 33508.88 527.71 2283.79 33.60 2014-07-07 01:17:31.000 188 33508.90 527.67 2283.84 33.60 2014-07-07 01:17:32.000 188 33508.91 527.74 2283.75 33.60 2014-07-07 01:17:33.000 188 33508.88 527.72 2283.80 33.60 2014-07-07 01:17:34.000 188 33508.89 527.71 2283.74 33.60 2014-07-07 01:17:35.000 188 33508.90 527.73 2283.82 33.60 2014-07-07 01:17:36.000 188 33508.96 527.71 2283.75 33.60 2014-07-07 01:17:36.000 188 33508.88 527.67 2283.78 33.60 2014-07-07 01:17:38.000 188 33508.97 527.69 2283.80 33.60 2014-07-07 01:17:39.000 188 33508.96 527.71 2283.76 33.60 2014-07-07 01:17:40.000 188 33508.94 527.67 2283.76 33.60 2014-07-07 01:17:41.000 188 33509.01 527.73 2283.73 33.60 2014-07-07 01:17:42.000 188 33508.91 527.67 2283.71 33.60 2014-07-07 01:17:43.000 188 33508.92 527.64 2283.81 33.60 2014-07-07 01:17:44.000 188 33508.99 527.68 2283.75 33.60 2014-07-07 01:17:45.000 188 33509.00 527.66 2283.67 33.60 2014-07-07 01:17:46.000 188 33508.97 527.70 2283.80 33.60 2014-07-07 01:17:47.000 188 33509.04 527.68 2283.73 33.60 2014-07-07 01:17:48.000 188 33509.06 527.63 2283.75 33.60 2014-07-07 01:17:49.000 188 33509.01 527.65 2283.73 33.60 2014-07-07 01:17:49.000 188 33508.96 527.67 2283.73 33.60 2014-07-07 01:17:51.000 188 33509.04 527.63 2283.74 33.60 2014-07-07 01:17:52.000 188 33509.02 527.62 2283.72 33.60 2014-07-07 01:17:53.000 188 33509.07 527.64 2283.72 33.60 2014-07-07 01:17:54.000 188 33509.12 527.65 2283.70 33.60 2014-07-07 01:17:55.000 188 33509.02 527.63 2283.69 33.60 2014-07-07 01:17:56.000 188 33509.00 527.60 2283.76 33.60 2014-07-07 01:17:57.000 188 33508.94 527.60 2283.75 33.60 2014-07-07 01:17:58.000 188 33508.95 527.67 2283.72 33.60 2014-07-07 01:17:59.000 188 33509.06 527.66 2283.71 33.60 2014-07-07 01:18:00.000 188 33509.12 527.68 2283.73 33.60 2014-07-07 01:18:01.000 188 33508.99 527.70 2283.74 33.60 2014-07-07 01:18:02.000 188 33509.06 527.66 2283.72 33.60 2014-07-07 01:18:03.000 188 33509.07 527.63 2283.64 33.60 2014-07-07 01:18:04.000 188 33509.06 527.64 2283.65 33.60 2014-07-07 01:18:05.000 188 33509.05 527.63 2283.71 33.60 2014-07-07 01:18:06.000 188 33509.06 527.66 2283.73 33.60 2014-07-07 01:18:07.000 188 33508.98 527.63 2283.80 33.60 2014-07-07 01:18:08.000 188 33509.04 527.54 2283.74 33.60 2014-07-07 01:18:09.000 188 33509.07 527.61 2283.75 33.60 2014-07-07 01:18:10.000 188 33509.10 527.59 2283.80 33.60 2014-07-07 01:18:11.000 188 33509.01 527.59 2283.65 33.60 2014-07-07 01:18:12.000 188 33509.06 527.61 2283.69 33.60 2014-07-07 01:18:13.000 188 33508.99 527.63 2283.68 33.60 2014-07-07 01:18:14.000 188 33509.04 527.62 2283.69 33.60 2014-07-07 01:18:15.000 188 33509.04 527.59 2283.67 33.60 2014-07-07 01:18:16.000 188 33509.07 527.62 2283.69 33.60 2014-07-07 01:18:17.000 188 33509.08 527.60 2283.64 33.60 2014-07-07 01:18:18.000 188 33509.09 527.59 2283.66 33.60 2014-07-07 01:18:19.000 188 33509.09 527.59 2283.63 33.60 2014-07-07 01:18:20.000 188 33509.07 527.61 2283.68 33.60 2014-07-07 01:18:21.000 188 33509.09 527.60 2283.71 33.60 2014-07-07 01:18:22.000 188 33509.02 527.64 2283.69 33.60 2014-07-07 01:18:23.000 188 33509.09 527.60 2283.72 33.60 2014-07-07 01:18:24.000 188 33509.04 527.55 2283.68 33.60 2014-07-07 01:18:25.000 188 33509.06 527.53 2283.65 33.60 2014-07-07 01:18:26.000 188 33509.14 527.55 2283.69 33.60 2014-07-07 01:18:27.000 188 33509.11 527.55 2283.69 33.60 2014-07-07 01:18:28.000 188 33509.09 527.56 2283.65 33.60 2014-07-07 01:18:29.000 188 33509.07 527.53 2283.68 33.60 2014-07-07 01:18:30.000 188 33509.03 527.58 2283.68 33.60 2014-07-07 01:18:30.000 188 33508.99 527.59 2283.65 33.60 2014-07-07 01:18:32.000 188 33508.97 527.57 2283.66 33.60 2014-07-07 01:18:33.000 188 33509.04 527.58 2283.68 33.60 2014-07-07 01:18:34.000 188 33509.00 527.57 2283.73 33.60 2014-07-07 01:18:35.000 188 33509.07 527.53 2283.66 33.60 2014-07-07 01:18:36.000 188 33508.99 527.56 2283.64 33.60 2014-07-07 01:18:37.000 188 33509.10 527.53 2283.65 33.60 2014-07-07 01:18:38.000 188 33509.13 527.56 2283.78 33.60 2014-07-07 01:18:39.000 188 33509.09 527.54 2283.64 33.60 2014-07-07 01:18:40.000 188 33508.99 527.55 2283.72 33.60 2014-07-07 01:18:41.000 188 33509.00 527.54 2283.72 33.60 2014-07-07 01:18:42.000 188 33509.09 527.54 2283.60 33.60 2014-07-07 01:18:43.000 188 33509.05 527.50 2283.65 33.60 2014-07-07 01:18:43.000 188 33509.01 527.55 2283.76 33.60 2014-07-07 01:18:45.000 188 33509.02 527.55 2283.68 33.60 2014-07-07 01:18:46.000 188 33508.99 527.52 2283.66 33.60 2014-07-07 01:18:47.000 188 33509.04 527.53 2283.71 33.60 2014-07-07 01:18:48.000 188 33509.07 527.54 2283.66 33.60 2014-07-07 01:18:49.000 188 33508.99 527.50 2283.61 33.60 2014-07-07 01:18:50.000 188 33509.01 527.55 2283.68 33.60 2014-07-07 01:18:51.000 188 33508.98 527.51 2283.65 33.60 2014-07-07 01:18:52.000 188 33509.03 527.50 2283.70 33.60 2014-07-07 01:18:53.000 188 33508.95 527.51 2283.60 33.60 2014-07-07 01:18:54.000 188 33509.18 527.49 2283.68 33.60 2014-07-07 01:18:55.000 188 33508.98 527.53 2283.66 33.60 2014-07-07 01:18:56.000 188 33509.04 527.53 2283.70 33.60 2014-07-07 01:18:57.000 188 33509.12 527.50 2283.59 33.60 2014-07-07 01:18:58.000 188 33509.06 527.52 2283.65 33.60 2014-07-07 01:18:59.000 188 33508.99 527.49 2283.68 33.60 2014-07-07 01:19:00.000 188 33509.06 527.50 2283.65 33.60 2014-07-07 01:19:01.000 188 33509.11 527.50 2283.62 33.60 2014-07-07 01:19:02.000 188 33509.09 527.49 2283.68 33.60 2014-07-07 01:19:03.000 188 33508.97 527.52 2283.68 33.60 2014-07-07 01:19:04.000 188 33509.03 527.53 2283.73 33.60 2014-07-07 01:19:05.000 188 33509.04 527.46 2283.75 33.60 2014-07-07 01:19:06.000 188 33508.94 527.51 2283.65 33.60 2014-07-07 01:19:07.000 188 33509.07 527.50 2283.66 33.60 2014-07-07 01:19:08.000 188 33508.99 527.51 2283.68 33.60 2014-07-07 01:19:09.000 188 33509.03 527.51 2283.62 33.60 2014-07-07 01:19:10.000 188 33508.96 527.50 2283.69 33.60 2014-07-07 01:19:11.000 188 33509.06 527.50 2283.65 33.60 2014-07-07 01:19:12.000 188 33509.06 527.49 2283.68 33.60 2014-07-07 01:19:13.000 188 33509.08 527.48 2283.71 33.60 2014-07-07 01:19:14.000 188 33509.07 527.47 2283.65 33.60 2014-07-07 01:19:15.000 188 33509.01 527.50 2283.65 33.60 2014-07-07 01:19:16.000 188 33508.94 527.47 2283.70 33.60 2014-07-07 01:19:17.000 188 33509.06 527.50 2283.68 33.60 2014-07-07 01:19:18.000 188 33509.05 527.50 2283.65 33.60 2014-07-07 01:19:19.000 188 33508.94 527.53 2283.62 33.60 2014-07-07 01:19:20.000 188 33509.04 527.49 2283.64 33.60 2014-07-07 01:19:21.000 188 33509.10 527.50 2283.66 33.60 2014-07-07 01:19:22.000 188 33508.98 527.49 2283.67 33.60 2014-07-07 01:19:23.000 188 33509.03 527.50 2283.64 33.60 2014-07-07 01:19:24.000 188 33509.08 527.48 2283.72 33.60 2014-07-07 01:19:24.000 188 33508.96 527.51 2283.60 33.60 2014-07-07 01:19:26.000 188 33509.06 527.55 2283.74 33.60 2014-07-07 01:19:27.000 188 33508.97 527.49 2283.70 33.60 2014-07-07 01:19:28.000 188 33508.96 527.52 2283.66 33.60 2014-07-07 01:19:29.000 188 33508.96 527.53 2283.70 33.60 2014-07-07 01:19:30.000 188 33508.97 527.50 2283.62 33.60 2014-07-07 01:19:31.000 188 33508.99 527.53 2283.62 33.60 2014-07-07 01:19:32.000 188 33508.99 527.50 2283.57 33.60 2014-07-07 01:19:33.000 188 33509.06 527.54 2283.69 33.60 2014-07-07 01:19:34.000 188 33508.98 527.50 2283.65 33.60 2014-07-07 01:19:35.000 188 33509.04 527.53 2283.71 33.60 2014-07-07 01:19:36.000 188 33509.04 527.49 2283.72 33.60 2014-07-07 01:19:37.000 188 33509.01 527.51 2283.69 33.60 2014-07-07 01:19:37.000 188 33509.06 527.50 2283.62 33.60 2014-07-07 01:19:39.000 188 33509.03 527.53 2283.74 33.60 2014-07-07 01:19:40.000 188 33509.12 527.51 2283.72 33.60 2014-07-07 01:19:41.000 188 33509.04 527.49 2283.68 33.60 2014-07-07 01:19:42.000 188 33509.04 527.50 2283.81 33.60 2014-07-07 01:19:43.000 188 33508.95 527.48 2283.75 33.60 2014-07-07 01:19:44.000 188 33509.05 527.45 2283.76 33.60 2014-07-07 01:19:45.000 188 33509.03 527.49 2283.69 33.60 2014-07-07 01:19:46.000 188 33509.06 527.45 2283.62 33.60 2014-07-07 01:19:47.000 188 33509.03 527.51 2283.67 33.60 2014-07-07 01:19:48.000 188 33508.99 527.50 2283.68 33.60 2014-07-07 01:19:49.000 188 33509.01 527.48 2283.66 33.60 2014-07-07 01:19:50.000 188 33508.99 527.49 2283.72 33.60 2014-07-07 01:19:51.000 188 33508.93 527.49 2283.69 33.60 2014-07-07 01:19:52.000 188 33508.82 527.49 2283.74 33.60 2014-07-07 01:19:53.000 188 33508.98 527.48 2283.76 33.60 2014-07-07 01:19:54.000 188 33508.99 527.46 2283.74 33.60 2014-07-07 01:19:55.000 188 33508.90 527.45 2283.71 33.60 2014-07-07 01:19:56.000 188 33508.97 527.48 2283.67 33.60 2014-07-07 01:19:57.000 188 33508.97 527.48 2283.61 33.60 2014-07-07 01:19:58.000 188 33508.94 527.48 2283.70 33.60 2014-07-07 01:19:59.000 188 33509.04 527.45 2283.75 33.60 2014-07-07 01:20:00.000 188 33508.85 527.50 2283.74 33.60 2014-07-07 01:20:01.000 188 33508.82 527.50 2283.78 33.60 2014-07-07 01:20:02.000 188 33508.83 527.46 2283.67 33.60 2014-07-07 01:20:03.000 188 33508.85 527.47 2283.76 33.60 2014-07-07 01:20:04.000 188 33508.92 527.48 2283.71 33.60 2014-07-07 01:20:05.000 188 33508.83 527.48 2283.72 33.60 2014-07-07 01:20:06.000 188 33508.78 527.50 2283.73 33.60 2014-07-07 01:20:07.000 188 33508.78 527.48 2283.70 33.60 2014-07-07 01:20:08.000 188 33508.83 527.48 2283.74 33.60 2014-07-07 01:20:09.000 188 33508.75 527.42 2283.73 33.60 2014-07-07 01:20:10.000 188 33508.83 527.49 2283.89 33.60 2014-07-07 01:20:11.000 188 33508.85 527.48 2283.69 33.60 2014-07-07 01:20:12.000 188 33508.84 527.45 2283.72 33.60 2014-07-07 01:20:13.000 188 33508.81 527.47 2283.68 33.60 2014-07-07 01:20:14.000 188 33508.74 527.48 2283.69 33.60 2014-07-07 01:20:15.000 188 33508.91 527.45 2283.84 33.60 2014-07-07 01:20:16.000 188 33508.83 527.45 2283.73 33.60 2014-07-07 01:20:17.000 188 33508.71 527.44 2283.69 33.60 2014-07-07 01:20:18.000 188 33508.83 527.47 2283.76 33.60 2014-07-07 01:20:18.000 188 33508.72 527.45 2283.70 33.60 2014-07-07 01:20:20.000 188 33508.79 527.45 2283.80 33.60 2014-07-07 01:20:21.000 188 33508.73 527.45 2283.74 33.60 2014-07-07 01:20:22.000 188 33508.71 527.42 2283.78 33.60 2014-07-07 01:20:23.000 188 33508.84 527.44 2283.70 33.60 2014-07-07 01:20:24.000 188 33508.72 527.42 2283.80 33.60 2014-07-07 01:20:25.000 188 33508.81 527.43 2283.77 33.60 2014-07-07 01:20:26.000 188 33508.72 527.46 2283.78 33.60 2014-07-07 01:20:27.000 188 33508.66 527.42 2283.75 33.60 2014-07-07 01:20:28.000 188 33508.80 527.45 2283.79 33.60 2014-07-07 01:20:29.000 188 33508.73 527.43 2283.75 33.60 2014-07-07 01:20:30.000 188 33508.66 527.42 2283.81 33.60 2014-07-07 01:20:31.000 188 33508.73 527.41 2283.83 33.60 2014-07-07 01:20:31.000 188 33508.72 527.40 2283.73 33.60 2014-07-07 01:20:33.000 188 33508.76 527.43 2283.72 33.60 2014-07-07 01:20:34.000 188 33508.70 527.38 2283.79 33.60 2014-07-07 01:20:35.000 188 33508.75 527.41 2283.70 33.60 2014-07-07 01:20:36.000 188 33508.74 527.39 2283.79 33.60 2014-07-07 01:20:37.000 188 33508.65 527.40 2283.81 33.60 2014-07-07 01:20:38.000 188 33508.78 527.39 2283.74 33.60 2014-07-07 01:20:39.000 188 33508.72 527.45 2283.82 33.60 2014-07-07 01:20:40.000 188 33508.68 527.40 2283.76 33.60 2014-07-07 01:20:41.000 188 33508.74 527.40 2283.87 33.60 2014-07-07 01:20:42.000 188 33508.65 527.41 2283.82 33.60 2014-07-07 01:20:43.000 188 33508.71 527.39 2283.76 33.60 2014-07-07 01:20:44.000 188 33508.75 527.39 2283.79 33.60 2014-07-07 01:20:45.000 188 33508.76 527.41 2283.82 33.60 2014-07-07 01:20:46.000 188 33508.76 527.38 2283.71 33.60 2014-07-07 01:20:47.000 188 33508.66 527.42 2283.74 33.60 2014-07-07 01:20:48.000 188 33508.72 527.38 2283.81 33.60 2014-07-07 01:20:49.000 188 33508.68 527.36 2283.76 33.60 2014-07-07 01:20:50.000 188 33508.72 527.40 2283.78 33.60 2014-07-07 01:20:51.000 188 33508.69 527.36 2283.84 33.60 2014-07-07 01:20:52.000 188 33508.65 527.38 2283.75 33.60 2014-07-07 01:20:53.000 188 33508.63 527.39 2283.75 33.60 2014-07-07 01:20:54.000 188 33508.72 527.34 2283.88 33.60 2014-07-07 01:20:55.000 188 33508.63 527.36 2283.81 33.60 2014-07-07 01:20:56.000 188 33508.66 527.37 2283.76 33.60 2014-07-07 01:20:57.000 188 33508.66 527.38 2283.85 33.60 2014-07-07 01:20:58.000 188 33508.61 527.37 2283.81 33.60 2014-07-07 01:20:59.000 188 33508.62 527.38 2283.79 33.60 2014-07-07 01:21:00.000 188 33508.67 527.40 2283.75 33.60 2014-07-07 01:21:01.000 188 33508.59 527.38 2283.68 33.60 2014-07-07 01:21:02.000 188 33508.67 527.36 2283.74 33.60 2014-07-07 01:21:03.000 188 33508.69 527.36 2283.79 33.60 2014-07-07 01:21:04.000 188 33508.59 527.35 2283.77 33.60 2014-07-07 01:21:05.000 188 33508.60 527.38 2283.84 33.60 2014-07-07 01:21:06.000 188 33508.77 527.35 2283.73 33.60 2014-07-07 01:21:07.000 188 33508.62 527.33 2283.78 33.60 2014-07-07 01:21:08.000 188 33508.67 527.37 2283.82 33.60 2014-07-07 01:21:09.000 188 33508.66 527.36 2283.79 33.60 2014-07-07 01:21:10.000 188 33508.74 527.34 2283.80 33.60 2014-07-07 01:21:11.000 188 33508.65 527.37 2283.75 33.60 2014-07-07 01:21:12.000 188 33508.74 527.34 2283.78 33.60 2014-07-07 01:21:12.000 188 33508.68 527.31 2283.78 33.60 2014-07-07 01:21:14.000 188 33508.70 527.36 2283.79 33.60 2014-07-07 01:21:15.000 188 33508.63 527.31 2283.73 33.60 2014-07-07 01:21:16.000 188 33508.75 527.30 2283.78 33.60 2014-07-07 01:21:17.000 188 33508.64 527.29 2283.74 33.60 2014-07-07 01:21:18.000 188 33508.61 527.30 2283.85 33.60 2014-07-07 01:21:19.000 188 33508.64 527.27 2283.79 33.60 2014-07-07 01:21:20.000 188 33508.68 527.32 2283.82 33.60 2014-07-07 01:21:21.000 188 33508.67 527.34 2283.83 33.60 2014-07-07 01:21:22.000 188 33508.57 527.33 2283.74 33.60 2014-07-07 01:21:23.000 188 33508.67 527.33 2283.70 33.60 2014-07-07 01:21:24.000 188 33508.65 527.34 2283.70 33.60 2014-07-07 01:21:25.000 188 33508.74 527.34 2283.69 33.60 2014-07-07 01:21:25.000 188 33508.74 527.35 2283.82 33.60 2014-07-07 01:21:27.000 188 33508.70 527.33 2283.72 33.60 2014-07-07 01:21:28.000 188 33508.64 527.30 2283.81 33.60 2014-07-07 01:21:29.000 188 33508.61 527.33 2283.79 33.60 2014-07-07 01:21:30.000 188 33508.68 527.35 2283.83 33.60 2014-07-07 01:21:31.000 188 33508.62 527.31 2283.72 33.60 2014-07-07 01:21:32.000 188 33508.66 527.32 2283.79 33.60 2014-07-07 01:21:33.000 188 33508.67 527.27 2283.76 33.60 2014-07-07 01:21:34.000 188 33508.77 527.31 2283.74 33.60 2014-07-07 01:21:35.000 188 33508.65 527.30 2283.76 33.60 2014-07-07 01:21:36.000 188 33508.78 527.31 2283.76 33.60 2014-07-07 01:21:37.000 188 33508.73 527.30 2283.76 33.60 2014-07-07 01:21:38.000 188 33508.63 527.33 2283.75 33.60 2014-07-07 01:21:39.000 188 33508.62 527.33 2283.84 33.60 2014-07-07 01:21:40.000 188 33508.66 527.34 2283.78 33.60 2014-07-07 01:21:41.000 188 33508.74 527.36 2283.75 33.60 2014-07-07 01:21:42.000 188 33508.59 527.29 2283.80 33.60 2014-07-07 01:21:43.000 188 33508.62 527.29 2283.75 33.60 2014-07-07 01:21:44.000 188 33508.73 527.28 2283.73 33.60 2014-07-07 01:21:45.000 188 33508.63 527.34 2283.72 33.60 2014-07-07 01:21:46.000 188 33508.57 527.29 2283.78 33.60 2014-07-07 01:21:47.000 188 33508.60 527.32 2283.76 33.60 2014-07-07 01:21:48.000 188 33508.71 527.27 2283.79 33.60 2014-07-07 01:21:49.000 188 33508.62 527.31 2283.78 33.60 2014-07-07 01:21:50.000 188 33508.71 527.27 2283.72 33.60 2014-07-07 01:21:51.000 188 33508.60 527.32 2283.72 33.60 2014-07-07 01:21:52.000 188 33508.72 527.28 2283.75 33.60 2014-07-07 01:21:53.000 188 33508.68 527.33 2283.76 33.60 2014-07-07 01:21:54.000 188 33508.60 527.29 2283.64 33.60 2014-07-07 01:21:55.000 188 33508.62 527.27 2283.70 33.60 2014-07-07 01:21:56.000 188 33508.69 527.29 2283.76 33.60 2014-07-07 01:21:57.000 188 33508.59 527.30 2283.77 33.60 2014-07-07 01:21:58.000 188 33508.57 527.30 2283.81 33.60 2014-07-07 01:21:59.000 188 33508.53 527.34 2283.76 33.60 2014-07-07 01:22:00.000 188 33508.75 527.34 2283.69 33.60 2014-07-07 01:22:01.000 188 33508.63 527.30 2283.69 33.60 2014-07-07 01:22:02.000 188 33508.63 527.30 2283.79 33.60 2014-07-07 01:22:03.000 188 33508.65 527.29 2283.76 33.60 2014-07-07 01:22:04.000 188 33508.62 527.30 2283.84 33.60 2014-07-07 01:22:05.000 188 33508.56 527.29 2283.75 33.60 2014-07-07 01:22:06.000 188 33508.64 527.27 2283.78 33.60 2014-07-07 01:22:06.000 188 33508.61 527.25 2283.85 33.60 2014-07-07 01:22:08.000 188 33508.67 527.29 2283.76 33.60 2014-07-07 01:22:09.000 188 33508.54 527.25 2283.74 33.60 2014-07-07 01:22:10.000 188 33508.58 527.26 2283.74 33.60 2014-07-07 01:22:11.000 188 33508.51 527.27 2283.75 33.60 2014-07-07 01:22:12.000 188 33508.61 527.29 2283.74 33.60 2014-07-07 01:22:13.000 188 33508.55 527.28 2283.73 33.60 2014-07-07 01:22:14.000 188 33508.53 527.26 2283.81 33.60 2014-07-07 01:22:15.000 188 33508.62 527.28 2283.79 33.60 2014-07-07 01:22:16.000 188 33508.54 527.31 2283.84 33.60 2014-07-07 01:22:17.000 188 33508.56 527.27 2283.75 33.60 2014-07-07 01:22:18.000 188 33508.49 527.30 2283.77 33.60 2014-07-07 01:22:19.000 188 33508.51 527.30 2283.78 33.60 2014-07-07 01:22:19.000 188 33508.46 527.31 2283.84 33.60 2014-07-07 01:22:21.000 188 33508.47 527.28 2283.78 33.60 2014-07-07 01:22:22.000 188 33508.50 527.28 2283.69 33.60 2014-07-07 01:22:23.000 188 33508.51 527.33 2283.68 33.60 2014-07-07 01:22:24.000 188 33508.53 527.26 2283.70 33.60 2014-07-07 01:22:25.000 188 33508.54 527.26 2283.69 33.60 2014-07-07 01:22:26.000 188 33508.40 527.26 2283.75 33.60 2014-07-07 01:22:27.000 188 33508.43 527.28 2283.80 33.60 2014-07-07 01:22:28.000 188 33508.48 527.29 2283.78 33.60 2014-07-07 01:22:29.000 188 33508.38 527.32 2283.83 33.60 2014-07-07 01:22:30.000 188 33508.47 527.29 2283.78 33.60 2014-07-07 01:22:31.000 188 33508.44 527.27 2283.81 33.60 2014-07-07 01:22:32.000 188 33508.46 527.28 2283.76 33.60 2014-07-07 01:22:33.000 188 33508.44 527.29 2283.82 33.60 2014-07-07 01:22:34.000 188 33508.47 527.31 2283.76 33.60 2014-07-07 01:22:35.000 188 33508.41 527.29 2283.80 33.60 2014-07-07 01:22:36.000 188 33508.46 527.31 2283.84 33.60 2014-07-07 01:22:37.000 188 33508.45 527.32 2283.75 33.60 2014-07-07 01:22:38.000 188 33508.37 527.34 2283.78 33.60 2014-07-07 01:22:39.000 188 33508.41 527.33 2283.75 33.60 2014-07-07 01:22:40.000 188 33508.34 527.31 2283.81 33.60 2014-07-07 01:22:41.000 188 33508.48 527.29 2283.81 33.60 2014-07-07 01:22:42.000 188 33508.40 527.31 2283.85 33.60 2014-07-07 01:22:43.000 188 33508.43 527.32 2283.90 33.60 2014-07-07 01:22:44.000 188 33508.41 527.33 2283.78 33.60 2014-07-07 01:22:45.000 188 33508.41 527.34 2283.80 33.60 2014-07-07 01:22:46.000 188 33508.49 527.34 2283.78 33.60 2014-07-07 01:22:47.000 188 33508.34 527.36 2283.75 33.60 2014-07-07 01:22:48.000 188 33508.53 527.28 2283.75 33.60 2014-07-07 01:22:49.000 188 33508.39 527.32 2283.70 33.60 2014-07-07 01:22:50.000 188 33508.47 527.29 2283.83 33.60 2014-07-07 01:22:51.000 188 33508.40 527.31 2283.83 33.60 2014-07-07 01:22:52.000 188 33508.28 527.33 2283.88 33.60 2014-07-07 01:22:53.000 188 33508.36 527.34 2283.82 33.60 2014-07-07 01:22:54.000 188 33508.38 527.34 2283.82 33.60 2014-07-07 01:22:55.000 188 33508.43 527.37 2283.76 33.60 2014-07-07 01:22:56.000 188 33508.43 527.30 2283.76 33.60 2014-07-07 01:22:57.000 188 33508.43 527.36 2283.81 33.60 2014-07-07 01:22:58.000 188 33508.48 527.31 2283.76 33.60 2014-07-07 01:22:59.000 188 33508.39 527.37 2283.80 33.60 2014-07-07 01:23:00.000 188 33508.31 527.35 2283.78 33.60 2014-07-07 01:23:00.000 188 33508.44 527.35 2283.74 33.60 2014-07-07 01:23:02.000 188 33508.47 527.37 2283.83 33.60 2014-07-07 01:23:03.000 188 33508.38 527.33 2283.82 33.60 2014-07-07 01:23:04.000 188 33508.38 527.34 2283.84 33.60 2014-07-07 01:23:05.000 188 33508.38 527.39 2283.83 33.60 2014-07-07 01:23:06.000 188 33508.35 527.32 2283.89 33.60 2014-07-07 01:23:07.000 188 33508.43 527.34 2283.82 33.60 2014-07-07 01:23:08.000 188 33508.38 527.36 2283.82 33.60 2014-07-07 01:23:09.000 188 33508.36 527.36 2283.82 33.60 2014-07-07 01:23:10.000 188 33508.41 527.41 2283.82 33.60 2014-07-07 01:23:11.000 188 33508.31 527.34 2283.84 33.60 2014-07-07 01:23:12.000 188 33508.38 527.36 2283.84 33.60 2014-07-07 01:23:13.000 188 33508.36 527.35 2283.80 33.60 2014-07-07 01:23:13.000 188 33508.46 527.38 2283.75 33.60 2014-07-07 01:23:15.000 188 33508.34 527.36 2283.87 33.60 2014-07-07 01:23:16.000 188 33508.41 527.38 2283.84 33.60 2014-07-07 01:23:17.000 188 33508.37 527.41 2283.84 33.60 2014-07-07 01:23:18.000 188 33508.37 527.40 2283.83 33.60 2014-07-07 01:23:19.000 188 33508.46 527.40 2283.80 33.60 2014-07-07 01:23:20.000 188 33508.47 527.42 2283.81 33.60 2014-07-07 01:23:21.000 188 33508.42 527.35 2283.80 33.60 2014-07-07 01:23:22.000 188 33508.42 527.40 2283.84 33.60 2014-07-07 01:23:23.000 188 33508.47 527.44 2283.85 33.60 2014-07-07 01:23:24.000 188 33508.40 527.40 2283.76 33.60 2014-07-07 01:23:25.000 188 33508.43 527.42 2283.82 33.60 2014-07-07 01:23:26.000 188 33508.48 527.37 2283.89 33.60 2014-07-07 01:23:27.000 188 33508.47 527.44 2283.83 33.60 2014-07-07 01:23:28.000 188 33508.46 527.42 2283.81 33.60 2014-07-07 01:23:29.000 188 33508.56 527.42 2283.84 33.60 2014-07-07 01:23:30.000 188 33508.43 527.43 2283.82 33.60 2014-07-07 01:23:31.000 188 33508.46 527.41 2283.78 33.60 2014-07-07 01:23:32.000 188 33508.47 527.39 2283.81 33.60 2014-07-07 01:23:33.000 188 33508.50 527.47 2283.84 33.60 2014-07-07 01:23:34.000 188 33508.47 527.40 2283.82 33.60 2014-07-07 01:23:35.000 188 33508.52 527.39 2283.88 33.60 2014-07-07 01:23:36.000 188 33508.50 527.44 2283.89 33.60 2014-07-07 01:23:37.000 188 33508.44 527.46 2283.84 33.60 2014-07-07 01:23:38.000 188 33508.49 527.47 2283.81 33.60 2014-07-07 01:23:39.000 188 33508.52 527.45 2283.90 33.60 2014-07-07 01:23:40.000 188 33508.46 527.46 2283.82 33.60 2014-07-07 01:23:41.000 188 33508.44 527.45 2283.87 33.60 2014-07-07 01:23:42.000 188 33508.38 527.47 2283.88 33.60 2014-07-07 01:23:43.000 188 33508.40 527.47 2283.89 33.60 2014-07-07 01:23:44.000 188 33508.49 527.48 2283.84 33.60 2014-07-07 01:23:45.000 188 33508.54 527.45 2283.76 33.60 2014-07-07 01:23:46.000 188 33508.50 527.46 2283.82 33.60 2014-07-07 01:23:47.000 188 33508.55 527.47 2283.81 33.60 2014-07-07 01:23:48.000 188 33508.56 527.48 2283.78 33.60 2014-07-07 01:23:49.000 188 33508.54 527.45 2283.80 33.60 2014-07-07 01:23:50.000 188 33508.51 527.47 2283.89 33.60 2014-07-07 01:23:51.000 188 33508.46 527.47 2283.85 33.60 2014-07-07 01:23:52.000 188 33508.49 527.45 2283.85 33.60 2014-07-07 01:23:53.000 188 33508.56 527.48 2283.87 33.60 2014-07-07 01:23:54.000 188 33508.49 527.50 2283.80 33.60 2014-07-07 01:23:54.000 188 33508.44 527.50 2283.75 33.60 2014-07-07 01:23:56.000 188 33508.57 527.45 2283.92 33.60 2014-07-07 01:23:57.000 188 33508.55 527.48 2283.76 33.60 2014-07-07 01:23:58.000 188 33508.49 527.50 2283.80 33.60 2014-07-07 01:23:59.000 188 33508.48 527.51 2283.87 33.60 2014-07-07 01:24:00.000 188 33508.43 527.43 2283.81 33.60 2014-07-07 01:24:01.000 188 33508.46 527.46 2283.80 33.60 2014-07-07 01:24:02.000 188 33508.55 527.49 2283.85 33.60 2014-07-07 01:24:03.000 188 33508.44 527.49 2283.85 33.60 2014-07-07 01:24:04.000 188 33508.43 527.49 2283.81 33.60 2014-07-07 01:24:05.000 188 33508.47 527.50 2283.84 33.60 2014-07-07 01:24:06.000 188 33508.34 527.48 2283.86 33.60 2014-07-07 01:24:07.000 188 33508.46 527.47 2283.84 33.60 2014-07-07 01:24:07.000 188 33508.47 527.51 2283.84 33.60 2014-07-07 01:24:09.000 188 33508.43 527.56 2283.80 33.60 2014-07-07 01:24:10.000 188 33508.38 527.48 2283.76 33.60 2014-07-07 01:24:11.000 188 33508.50 527.53 2283.85 33.60 2014-07-07 01:24:12.000 188 33508.39 527.49 2283.84 33.60 2014-07-07 01:24:13.000 188 33508.43 527.53 2283.77 33.60 2014-07-07 01:24:14.000 188 33508.45 527.50 2283.82 33.60 2014-07-07 01:24:15.000 188 33508.39 527.49 2283.78 33.60 2014-07-07 01:24:16.000 188 33508.31 527.46 2283.85 33.60 2014-07-07 01:24:17.000 188 33508.39 527.54 2283.81 33.60 2014-07-07 01:24:18.000 188 33508.41 527.51 2283.80 33.60 2014-07-07 01:24:19.000 188 33508.38 527.50 2283.80 33.60 2014-07-07 01:24:20.000 188 33508.43 527.53 2283.82 33.60 2014-07-07 01:24:21.000 188 33508.39 527.53 2283.82 33.60 2014-07-07 01:24:22.000 188 33508.49 527.54 2283.87 33.60 2014-07-07 01:24:23.000 188 33508.35 527.52 2283.84 33.60 2014-07-07 01:24:24.000 188 33508.41 527.56 2283.87 33.60 2014-07-07 01:24:25.000 188 33508.38 527.53 2283.87 33.60 2014-07-07 01:24:26.000 188 33508.39 527.53 2283.87 33.60 2014-07-07 01:24:27.000 188 33508.37 527.58 2283.85 33.60 2014-07-07 01:24:28.000 188 33508.39 527.49 2283.91 33.60 2014-07-07 01:24:29.000 188 33508.38 527.54 2283.87 33.60 2014-07-07 01:24:30.000 188 33508.36 527.56 2283.78 33.60 2014-07-07 01:24:31.000 188 33508.35 527.52 2283.80 33.60 2014-07-07 01:24:32.000 188 33508.38 527.52 2283.84 33.60 2014-07-07 01:24:33.000 188 33508.40 527.56 2283.79 33.60 2014-07-07 01:24:34.000 188 33508.41 527.55 2283.82 33.60 2014-07-07 01:24:35.000 188 33508.29 527.57 2283.82 33.60 2014-07-07 01:24:36.000 188 33508.40 527.55 2283.86 33.60 2014-07-07 01:24:37.000 188 33508.42 527.58 2283.88 33.60 2014-07-07 01:24:38.000 188 33508.40 527.54 2283.86 33.60 2014-07-07 01:24:39.000 188 33508.38 527.56 2283.81 33.60 2014-07-07 01:24:40.000 188 33508.35 527.57 2283.87 33.60 2014-07-07 01:24:41.000 188 33508.34 527.53 2283.91 33.60 2014-07-07 01:24:42.000 188 33508.46 527.54 2283.85 33.60 2014-07-07 01:24:43.000 188 33508.44 527.58 2283.82 33.60 2014-07-07 01:24:44.000 188 33508.38 527.57 2283.83 33.60 2014-07-07 01:24:45.000 188 33508.38 527.61 2283.87 33.60 2014-07-07 01:24:46.000 188 33508.27 527.51 2283.87 33.60 2014-07-07 01:24:47.000 188 33508.37 527.55 2283.91 33.60 2014-07-07 01:24:48.000 188 33508.42 527.53 2283.81 33.60 2014-07-07 01:24:48.000 188 33508.31 527.52 2283.80 33.60 2014-07-07 01:24:50.000 188 33508.49 527.55 2283.87 33.60 2014-07-07 01:24:51.000 188 33508.49 527.55 2283.76 33.60 2014-07-07 01:24:52.000 188 33508.47 527.55 2283.85 33.60 2014-07-07 01:24:53.000 188 33508.38 527.59 2283.84 33.60 2014-07-07 01:24:54.000 188 33508.41 527.59 2283.81 33.60 2014-07-07 01:24:55.000 188 33508.41 527.52 2283.84 33.60 2014-07-07 01:24:56.000 188 33508.47 527.54 2283.76 33.60 2014-07-07 01:24:57.000 188 33508.37 527.57 2283.84 33.60 2014-07-07 01:24:58.000 188 33508.33 527.54 2283.76 33.60 2014-07-07 01:24:59.000 188 33508.41 527.50 2283.80 33.60 2014-07-07 01:25:00.000 188 33508.41 527.53 2283.82 33.60 2014-07-07 01:25:01.000 188 33508.45 527.49 2283.85 33.60 2014-07-07 01:25:01.000 188 33508.44 527.52 2283.88 33.60 2014-07-07 01:25:03.000 188 33508.51 527.54 2283.90 33.60 2014-07-07 01:25:04.000 188 33508.56 527.55 2283.94 33.60 2014-07-07 01:25:05.000 188 33508.41 527.52 2283.91 33.60 2014-07-07 01:25:06.000 188 33508.44 527.56 2283.82 33.60 2014-07-07 01:25:07.000 188 33508.51 527.56 2283.80 33.60 2014-07-07 01:25:08.000 188 33508.54 527.54 2283.78 33.60 2014-07-07 01:25:09.000 188 33508.56 527.53 2283.88 33.60 2014-07-07 01:25:10.000 188 33508.42 527.49 2283.81 33.60 2014-07-07 01:25:11.000 188 33508.44 527.55 2283.87 33.60 2014-07-07 01:25:12.000 188 33508.54 527.55 2283.73 33.60 2014-07-07 01:25:13.000 188 33508.52 527.54 2283.74 33.60 2014-07-07 01:25:14.000 188 33508.54 527.52 2283.75 33.60 2014-07-07 01:25:15.000 188 33508.50 527.55 2283.90 33.60 2014-07-07 01:25:16.000 188 33508.52 527.53 2283.81 33.60 2014-07-07 01:25:17.000 188 33508.54 527.50 2283.82 33.60 2014-07-07 01:25:18.000 188 33508.51 527.54 2283.76 33.60 2014-07-07 01:25:19.000 188 33508.46 527.53 2283.86 33.60 2014-07-07 01:25:20.000 188 33508.49 527.53 2283.94 33.60 2014-07-07 01:25:21.000 188 33508.50 527.54 2283.76 33.60 2014-07-07 01:25:22.000 188 33508.54 527.52 2283.85 33.60 2014-07-07 01:25:23.000 188 33508.53 527.50 2283.79 33.60 2014-07-07 01:25:24.000 188 33508.49 527.48 2283.87 33.60 2014-07-07 01:25:25.000 188 33508.47 527.50 2283.84 33.60 2014-07-07 01:25:26.000 188 33508.51 527.48 2283.77 33.60 2014-07-07 01:25:27.000 188 33508.51 527.50 2283.92 33.60 2014-07-07 01:25:28.000 188 33508.44 527.50 2283.86 33.60 2014-07-07 01:25:29.000 188 33508.59 527.53 2283.85 33.60 2014-07-07 01:25:30.000 188 33508.53 527.51 2283.80 33.60 2014-07-07 01:25:31.000 188 33508.55 527.51 2283.81 33.60 2014-07-07 01:25:32.000 188 33508.51 527.54 2283.85 33.60 2014-07-07 01:25:33.000 188 33508.47 527.51 2283.76 33.60 2014-07-07 01:25:34.000 188 33508.57 527.52 2283.81 33.60 2014-07-07 01:25:35.000 188 33508.53 527.50 2283.82 33.60 2014-07-07 01:25:36.000 188 33508.43 527.53 2283.89 33.60 2014-07-07 01:25:37.000 188 33508.46 527.50 2283.87 33.60 2014-07-07 01:25:38.000 188 33508.52 527.50 2283.90 33.60 2014-07-07 01:25:39.000 188 33508.42 527.54 2283.84 33.60 2014-07-07 01:25:40.000 188 33508.46 527.53 2283.86 33.60 2014-07-07 01:25:41.000 188 33508.50 527.53 2283.88 33.61 2014-07-07 01:25:42.000 188 33508.50 527.49 2283.82 33.60 2014-07-07 01:25:42.000 188 33508.51 527.51 2283.81 33.60 2014-07-07 01:25:44.000 188 33508.49 527.53 2283.82 33.60 2014-07-07 01:25:45.000 188 33508.49 527.51 2283.74 33.60 2014-07-07 01:25:46.000 188 33508.46 527.51 2283.75 33.60 2014-07-07 01:25:47.000 188 33508.53 527.51 2283.79 33.60 2014-07-07 01:25:48.000 188 33508.60 527.50 2283.85 33.60 2014-07-07 01:25:49.000 188 33508.50 527.50 2283.78 33.60 2014-07-07 01:25:50.000 188 33508.56 527.50 2283.72 33.60 2014-07-07 01:25:51.000 188 33508.53 527.49 2283.76 33.60 2014-07-07 01:25:52.000 188 33508.52 527.51 2283.87 33.60 2014-07-07 01:25:53.000 188 33508.47 527.53 2283.76 33.60 2014-07-07 01:25:54.000 188 33508.46 527.50 2283.82 33.60 2014-07-07 01:25:55.000 188 33508.46 527.50 2283.78 33.60 2014-07-07 01:25:55.000 188 33508.47 527.55 2283.77 33.60 2014-07-07 01:25:57.000 188 33508.41 527.47 2283.88 33.60 2014-07-07 01:25:58.000 188 33508.40 527.51 2283.85 33.60 2014-07-07 01:25:59.000 188 33508.43 527.52 2283.83 33.60 2014-07-07 01:26:00.000 188 33508.45 527.54 2283.79 33.60 2014-07-07 01:26:01.000 188 33508.39 527.54 2283.80 33.60 2014-07-07 01:26:02.000 188 33508.50 527.59 2283.85 33.60 2014-07-07 01:26:03.000 188 33508.46 527.52 2283.78 33.61 2014-07-07 01:26:04.000 188 33508.52 527.55 2283.87 33.61 2014-07-07 01:26:05.000 188 33508.49 527.56 2283.87 33.60 2014-07-07 01:26:06.000 188 33508.49 527.56 2283.72 33.60 2014-07-07 01:26:07.000 188 33508.48 527.54 2283.80 33.61 2014-07-07 01:26:08.000 188 33508.49 527.51 2283.84 33.61 2014-07-07 01:26:09.000 188 33508.57 527.53 2283.74 33.60 2014-07-07 01:26:10.000 188 33508.42 527.52 2283.79 33.60 2014-07-07 01:26:11.000 188 33508.60 527.51 2283.81 33.60 2014-07-07 01:26:12.000 188 33508.53 527.57 2283.80 33.60 2014-07-07 01:26:13.000 188 33508.50 527.51 2283.81 33.60 2014-07-07 01:26:14.000 188 33508.56 527.60 2283.75 33.61 2014-07-07 01:26:15.000 188 33508.56 527.61 2283.78 33.61 2014-07-07 01:26:16.000 188 33508.54 527.59 2283.76 33.60 2014-07-07 01:26:17.000 188 33508.46 527.58 2283.85 33.61 2014-07-07 01:26:18.000 188 33508.60 527.58 2283.78 33.61 2014-07-07 01:26:19.000 188 33508.53 527.58 2283.82 33.61 2014-07-07 01:26:20.000 188 33508.67 527.56 2283.85 33.61 2014-07-07 01:26:21.000 188 33508.53 527.62 2283.88 33.61 2014-07-07 01:26:22.000 188 33508.49 527.60 2283.82 33.60 2014-07-07 01:26:23.000 188 33508.60 527.59 2283.87 33.61 2014-07-07 01:26:24.000 188 33508.56 527.59 2283.84 33.61 2014-07-07 01:26:25.000 188 33508.50 527.55 2283.88 33.61 2014-07-07 01:26:26.000 188 33508.56 527.60 2283.80 33.61 2014-07-07 01:26:27.000 188 33508.58 527.59 2283.91 33.61 2014-07-07 01:26:28.000 188 33508.59 527.57 2283.90 33.60 2014-07-07 01:26:29.000 188 33508.60 527.59 2283.80 33.60 2014-07-07 01:26:30.000 188 33508.66 527.59 2283.87 33.61 2014-07-07 01:26:31.000 188 33508.57 527.62 2283.88 33.61 2014-07-07 01:26:32.000 188 33508.63 527.59 2283.77 33.61 2014-07-07 01:26:33.000 188 33508.56 527.63 2283.83 33.61 2014-07-07 01:26:34.000 188 33508.59 527.62 2283.78 33.61 2014-07-07 01:26:35.000 188 33508.61 527.62 2283.73 33.61 2014-07-07 01:26:36.000 188 33508.67 527.57 2283.76 33.61 2014-07-07 01:26:36.000 188 33508.60 527.61 2283.71 33.61 2014-07-07 01:26:38.000 188 33508.60 527.66 2283.81 33.61 2014-07-07 01:26:39.000 188 33508.66 527.63 2283.76 33.61 2014-07-07 01:26:40.000 188 33508.59 527.64 2283.82 33.61 2014-07-07 01:26:41.000 188 33508.62 527.67 2283.79 33.61 2014-07-07 01:26:42.000 188 33508.72 527.65 2283.86 33.61 2014-07-07 01:26:43.000 188 33508.65 527.65 2283.80 33.61 2014-07-07 01:26:44.000 188 33508.75 527.63 2283.78 33.61 2014-07-07 01:26:45.000 188 33508.69 527.67 2283.91 33.61 2014-07-07 01:26:46.000 188 33508.75 527.64 2283.78 33.61 2014-07-07 01:26:47.000 188 33508.72 527.63 2283.78 33.61 2014-07-07 01:26:48.000 188 33508.76 527.64 2283.84 33.61 2014-07-07 01:26:49.000 188 33508.72 527.65 2283.82 33.61 2014-07-07 01:26:49.000 188 33508.78 527.66 2283.80 33.61 2014-07-07 01:26:51.000 188 33508.82 527.68 2283.81 33.61 2014-07-07 01:26:52.000 188 33508.87 527.68 2283.87 33.61 2014-07-07 01:26:53.000 188 33508.77 527.69 2283.78 33.61 2014-07-07 01:26:54.000 188 33508.83 527.67 2283.80 33.61 2014-07-07 01:26:55.000 188 33508.81 527.63 2283.78 33.61 2014-07-07 01:26:56.000 188 33508.85 527.70 2283.82 33.61 2014-07-07 01:26:57.000 188 33508.91 527.70 2283.88 33.61 2014-07-07 01:26:58.000 188 33508.87 527.67 2283.90 33.61 2014-07-07 01:26:59.000 188 33508.82 527.67 2283.86 33.61 2014-07-07 01:27:00.000 188 33508.94 527.66 2283.85 33.61 2014-07-07 01:27:01.000 188 33508.86 527.66 2283.88 33.61 2014-07-07 01:27:02.000 188 33508.88 527.64 2283.80 33.61 2014-07-07 01:27:03.000 188 33508.90 527.66 2283.75 33.61 2014-07-07 01:27:04.000 188 33509.00 527.66 2283.77 33.61 2014-07-07 01:27:05.000 188 33508.90 527.67 2283.76 33.61 2014-07-07 01:27:06.000 188 33508.75 527.63 2283.70 33.61 2014-07-07 01:27:07.000 188 33508.90 527.62 2283.75 33.61 2014-07-07 01:27:08.000 188 33508.90 527.66 2283.83 33.61 2014-07-07 01:27:09.000 188 33508.81 527.69 2283.75 33.61 2014-07-07 01:27:10.000 188 33508.84 527.61 2283.69 33.61 2014-07-07 01:27:11.000 188 33508.97 527.67 2283.74 33.61 2014-07-07 01:27:12.000 188 33508.97 527.62 2283.82 33.61 2014-07-07 01:27:13.000 188 33508.85 527.63 2283.69 33.61 2014-07-07 01:27:14.000 188 33508.94 527.64 2283.82 33.61 2014-07-07 01:27:15.000 188 33508.97 527.66 2283.82 33.61 2014-07-07 01:27:16.000 188 33508.94 527.63 2283.80 33.61 2014-07-07 01:27:17.000 188 33508.94 527.60 2283.78 33.61 2014-07-07 01:27:18.000 188 33508.90 527.61 2283.77 33.61 2014-07-07 01:27:19.000 188 33508.85 527.59 2283.74 33.61 2014-07-07 01:27:20.000 188 33508.95 527.60 2283.82 33.61 2014-07-07 01:27:21.000 188 33508.94 527.62 2283.78 33.61 2014-07-07 01:27:22.000 188 33508.90 527.61 2283.87 33.61 2014-07-07 01:27:23.000 188 33509.06 527.59 2283.77 33.61 2014-07-07 01:27:24.000 188 33508.89 527.57 2283.70 33.61 2014-07-07 01:27:25.000 188 33508.96 527.54 2283.76 33.61 2014-07-07 01:27:26.000 188 33508.99 527.56 2283.78 33.61 2014-07-07 01:27:27.000 188 33508.93 527.61 2283.73 33.61 2014-07-07 01:27:28.000 188 33508.85 527.55 2283.74 33.61 2014-07-07 01:27:29.000 188 33508.90 527.56 2283.78 33.61 2014-07-07 01:27:30.000 188 33508.99 527.53 2283.72 33.61 2014-07-07 01:27:30.000 188 33508.89 527.55 2283.78 33.61 2014-07-07 01:27:32.000 188 33508.94 527.60 2283.69 33.61 2014-07-07 01:27:33.000 188 33508.95 527.54 2283.81 33.61 2014-07-07 01:27:34.000 188 33508.82 527.50 2283.70 33.61 2014-07-07 01:27:35.000 188 33509.07 527.53 2283.68 33.61 2014-07-07 01:27:36.000 188 33508.96 527.50 2283.75 33.61 2014-07-07 01:27:37.000 188 33508.85 527.53 2283.74 33.61 2014-07-07 01:27:38.000 188 33508.95 527.55 2283.72 33.61 2014-07-07 01:27:39.000 188 33508.91 527.52 2283.70 33.61 2014-07-07 01:27:40.000 188 33509.07 527.46 2283.73 33.61 2014-07-07 01:27:41.000 188 33508.84 527.50 2283.68 33.61 2014-07-07 01:27:42.000 188 33508.93 527.48 2283.81 33.61 2014-07-07 01:27:43.000 188 33508.89 527.50 2283.75 33.61 2014-07-07 01:27:43.000 188 33508.96 527.53 2283.77 33.61 2014-07-07 01:27:45.000 188 33508.96 527.52 2283.73 33.61 2014-07-07 01:27:46.000 188 33508.95 527.48 2283.80 33.61 2014-07-07 01:27:47.000 188 33508.96 527.48 2283.74 33.61 2014-07-07 01:27:48.000 188 33508.96 527.48 2283.68 33.61 2014-07-07 01:27:49.000 188 33508.96 527.50 2283.68 33.61 2014-07-07 01:27:50.000 188 33509.02 527.48 2283.80 33.61 2014-07-07 01:27:51.000 188 33509.04 527.47 2283.73 33.61 2014-07-07 01:27:52.000 188 33509.05 527.43 2283.72 33.61 2014-07-07 01:27:53.000 188 33509.09 527.45 2283.69 33.61 2014-07-07 01:27:54.000 188 33509.09 527.44 2283.61 33.61 2014-07-07 01:27:55.000 188 33509.01 527.44 2283.55 33.61 2014-07-07 01:27:56.000 188 33509.05 527.40 2283.68 33.61 2014-07-07 01:27:57.000 188 33509.01 527.38 2283.74 33.61 2014-07-07 01:27:58.000 188 33508.98 527.42 2283.78 33.61 2014-07-07 01:27:59.000 188 33508.96 527.42 2283.70 33.61 2014-07-07 01:28:00.000 188 33509.06 527.39 2283.69 33.61 2014-07-07 01:28:01.000 188 33508.97 527.41 2283.69 33.61 2014-07-07 01:28:02.000 188 33509.06 527.39 2283.71 33.61 2014-07-07 01:28:03.000 188 33509.00 527.39 2283.75 33.61 2014-07-07 01:28:04.000 188 33508.97 527.37 2283.69 33.61 2014-07-07 01:28:05.000 188 33509.09 527.42 2283.77 33.61 2014-07-07 01:28:06.000 188 33509.08 527.42 2283.72 33.61 2014-07-07 01:28:07.000 188 33509.01 527.41 2283.70 33.61 2014-07-07 01:28:08.000 188 33509.07 527.43 2283.77 33.61 2014-07-07 01:28:09.000 188 33509.10 527.38 2283.73 33.61 2014-07-07 01:28:10.000 188 33509.03 527.37 2283.68 33.61 2014-07-07 01:28:11.000 188 33509.15 527.39 2283.78 33.61 2014-07-07 01:28:12.000 188 33509.04 527.41 2283.68 33.61 2014-07-07 01:28:13.000 188 33509.08 527.40 2283.70 33.61 2014-07-07 01:28:14.000 188 33509.11 527.37 2283.62 33.61 2014-07-07 01:28:15.000 188 33509.13 527.36 2283.67 33.61 2014-07-07 01:28:16.000 188 33509.07 527.35 2283.63 33.61 2014-07-07 01:28:17.000 188 33508.95 527.35 2283.72 33.61 2014-07-07 01:28:18.000 188 33509.04 527.30 2283.73 33.61 2014-07-07 01:28:19.000 188 33509.00 527.31 2283.74 33.61 2014-07-07 01:28:20.000 188 33509.07 527.32 2283.67 33.61 2014-07-07 01:28:21.000 188 33509.15 527.32 2283.72 33.61 2014-07-07 01:28:22.000 188 33509.12 527.28 2283.65 33.61 2014-07-07 01:28:23.000 188 33509.18 527.31 2283.69 33.61 2014-07-07 01:28:24.000 188 33509.17 527.32 2283.69 33.61 2014-07-07 01:28:24.000 188 33509.09 527.30 2283.64 33.61 2014-07-07 01:28:26.000 188 33509.21 527.32 2283.68 33.61 2014-07-07 01:28:27.000 188 33509.22 527.29 2283.62 33.61 2014-07-07 01:28:28.000 188 33509.14 527.28 2283.66 33.61 2014-07-07 01:28:29.000 188 33509.15 527.26 2283.62 33.61 2014-07-07 01:28:30.000 188 33509.12 527.27 2283.57 33.61 2014-07-07 01:28:31.000 188 33509.16 527.30 2283.56 33.61 2014-07-07 01:28:32.000 188 33509.31 527.31 2283.62 33.61 2014-07-07 01:28:33.000 188 33509.22 527.24 2283.66 33.61 2014-07-07 01:28:34.000 188 33509.26 527.25 2283.66 33.61 2014-07-07 01:28:35.000 188 33509.29 527.31 2283.68 33.61 2014-07-07 01:28:36.000 188 33509.26 527.27 2283.60 33.61 2014-07-07 01:28:37.000 188 33509.31 527.27 2283.60 33.61 2014-07-07 01:28:37.000 188 33509.21 527.24 2283.65 33.61 2014-07-07 01:28:39.000 188 33509.28 527.29 2283.60 33.61 2014-07-07 01:28:40.000 188 33509.31 527.27 2283.62 33.61 2014-07-07 01:28:41.000 188 33509.21 527.22 2283.66 33.61 2014-07-07 01:28:42.000 188 33509.29 527.24 2283.64 33.61 2014-07-07 01:28:43.000 188 33509.36 527.25 2283.69 33.61 2014-07-07 01:28:44.000 188 33509.29 527.24 2283.60 33.61 2014-07-07 01:28:45.000 188 33509.31 527.25 2283.60 33.61 2014-07-07 01:28:46.000 188 33509.39 527.23 2283.62 33.61 2014-07-07 01:28:47.000 188 33509.36 527.26 2283.63 33.61 2014-07-07 01:28:48.000 188 33509.29 527.28 2283.72 33.61 2014-07-07 01:28:49.000 188 33509.24 527.26 2283.63 33.61 2014-07-07 01:28:50.000 188 33509.38 527.25 2283.62 33.61 2014-07-07 01:28:51.000 188 33509.31 527.25 2283.66 33.61 2014-07-07 01:28:52.000 188 33509.34 527.24 2283.61 33.61 2014-07-07 01:28:53.000 188 33509.52 527.23 2283.61 33.61 2014-07-07 01:28:54.000 188 33509.47 527.26 2283.59 33.61 2014-07-07 01:28:55.000 188 33509.40 527.23 2283.56 33.61 2014-07-07 01:28:56.000 188 33509.42 527.20 2283.57 33.61 2014-07-07 01:28:57.000 188 33509.50 527.18 2283.67 33.61 2014-07-07 01:28:58.000 188 33509.41 527.25 2283.60 33.61 2014-07-07 01:28:59.000 188 33509.34 527.20 2283.59 33.61 2014-07-07 01:29:00.000 188 33509.57 527.26 2283.60 33.61 2014-07-07 01:29:01.000 188 33509.49 527.23 2283.59 33.61 2014-07-07 01:29:02.000 188 33509.46 527.17 2283.59 33.61 2014-07-07 01:29:03.000 188 33509.55 527.20 2283.60 33.61 2014-07-07 01:29:04.000 188 33509.59 527.18 2283.50 33.61 2014-07-07 01:29:05.000 188 33509.46 527.19 2283.62 33.61 2014-07-07 01:29:06.000 188 33509.52 527.16 2283.60 33.61 2014-07-07 01:29:07.000 188 33509.54 527.19 2283.57 33.61 2014-07-07 01:29:08.000 188 33509.51 527.16 2283.65 33.61 2014-07-07 01:29:09.000 188 33509.40 527.13 2283.60 33.61 2014-07-07 01:29:10.000 188 33509.44 527.20 2283.59 33.61 2014-07-07 01:29:11.000 188 33509.47 527.12 2283.60 33.61 2014-07-07 01:29:12.000 188 33509.54 527.14 2283.63 33.61 2014-07-07 01:29:13.000 188 33509.53 527.16 2283.66 33.61 2014-07-07 01:29:14.000 188 33509.55 527.20 2283.56 33.61 2014-07-07 01:29:15.000 188 33509.56 527.15 2283.53 33.61 2014-07-07 01:29:16.000 188 33509.48 527.13 2283.55 33.61 2014-07-07 01:29:17.000 188 33509.57 527.16 2283.53 33.61 2014-07-07 01:29:18.000 188 33509.53 527.17 2283.58 33.61 2014-07-07 01:29:18.000 188 33509.55 527.16 2283.55 33.61 2014-07-07 01:29:20.000 188 33509.67 527.17 2283.54 33.61 2014-07-07 01:29:21.000 188 33509.55 527.10 2283.59 33.61 2014-07-07 01:29:22.000 188 33509.58 527.13 2283.52 33.61 2014-07-07 01:29:23.000 188 33509.65 527.16 2283.51 33.61 2014-07-07 01:29:24.000 188 33509.52 527.14 2283.66 33.61 2014-07-07 01:29:25.000 188 33509.57 527.10 2283.65 33.61 2014-07-07 01:29:26.000 188 33509.59 527.14 2283.55 33.61 2014-07-07 01:29:27.000 188 33509.64 527.14 2283.56 33.61 2014-07-07 01:29:28.000 188 33509.62 527.11 2283.56 33.61 2014-07-07 01:29:29.000 188 33509.64 527.09 2283.53 33.61 2014-07-07 01:29:30.000 188 33509.54 527.14 2283.53 33.61 2014-07-07 01:29:31.000 188 33509.57 527.16 2283.60 33.61 2014-07-07 01:29:31.000 188 33509.59 527.11 2283.53 33.61 2014-07-07 01:29:33.000 188 33509.56 527.08 2283.55 33.61 2014-07-07 01:29:34.000 188 33509.54 527.07 2283.60 33.61 2014-07-07 01:29:35.000 188 33509.64 527.09 2283.50 33.61 2014-07-07 01:29:36.000 188 33509.60 527.08 2283.57 33.61 2014-07-07 01:29:37.000 188 33509.62 527.11 2283.54 33.61 2014-07-07 01:29:38.000 188 33509.59 527.12 2283.56 33.61 2014-07-07 01:29:39.000 188 33509.64 527.05 2283.54 33.61 2014-07-07 01:29:40.000 188 33509.61 527.11 2283.57 33.61 2014-07-07 01:29:41.000 188 33509.62 527.09 2283.60 33.61 2014-07-07 01:29:42.000 188 33509.68 527.05 2283.59 33.61 2014-07-07 01:29:43.000 188 33509.65 527.08 2283.57 33.61 2014-07-07 01:29:44.000 188 33509.67 527.09 2283.50 33.61 2014-07-07 01:29:45.000 188 33509.63 527.05 2283.54 33.61 2014-07-07 01:29:46.000 188 33509.60 527.03 2283.55 33.61 2014-07-07 01:29:47.000 188 33509.62 527.02 2283.62 33.61 2014-07-07 01:29:48.000 188 33509.68 527.05 2283.62 33.61 2014-07-07 01:29:49.000 188 33509.61 527.04 2283.56 33.61 2014-07-07 01:29:50.000 188 33509.61 527.05 2283.64 33.61 2014-07-07 01:29:51.000 188 33509.62 527.06 2283.59 33.61 2014-07-07 01:29:52.000 188 33509.53 527.02 2283.53 33.61 2014-07-07 01:29:53.000 188 33509.67 527.02 2283.66 33.61 2014-07-07 01:29:54.000 188 33509.61 527.03 2283.49 33.61 2014-07-07 01:29:55.000 188 33509.53 527.05 2283.45 33.61 2014-07-07 01:29:56.000 188 33509.65 526.98 2283.53 33.61 2014-07-07 01:29:57.000 188 33509.68 527.05 2283.56 33.61 2014-07-07 01:29:58.000 188 33509.64 527.01 2283.56 33.61 2014-07-07 01:29:59.000 188 33509.68 527.02 2283.60 33.61 2014-07-07 01:30:00.000 188 33509.61 527.01 2283.61 33.61 2014-07-07 01:30:01.000 188 33509.57 527.00 2283.62 33.61 2014-07-07 01:30:02.000 188 33509.67 526.96 2283.59 33.61 2014-07-07 01:30:03.000 188 33509.62 526.95 2283.54 33.61 2014-07-07 01:30:04.000 188 33509.55 526.96 2283.66 33.61 2014-07-07 01:30:05.000 188 33509.61 526.98 2283.57 33.61 2014-07-07 01:30:06.000 188 33509.65 526.99 2283.65 33.61 2014-07-07 01:30:07.000 188 33509.60 526.97 2283.63 33.61 2014-07-07 01:30:08.000 188 33509.52 526.95 2283.50 33.61 2014-07-07 01:30:09.000 188 33509.57 526.93 2283.60 33.61 2014-07-07 01:30:10.000 188 33509.64 526.93 2283.57 33.61 2014-07-07 01:30:11.000 188 33509.59 526.94 2283.55 33.61 2014-07-07 01:30:12.000 188 33509.58 526.96 2283.64 33.61 2014-07-07 01:30:12.000 188 33509.48 526.95 2283.66 33.61 2014-07-07 01:30:14.000 188 33509.51 526.96 2283.53 33.61 2014-07-07 01:30:15.000 188 33509.55 526.88 2283.64 33.61 2014-07-07 01:30:16.000 188 33509.55 526.94 2283.49 33.61 2014-07-07 01:30:17.000 188 33509.52 526.93 2283.57 33.61 2014-07-07 01:30:18.000 188 33509.52 526.93 2283.52 33.61 2014-07-07 01:30:19.000 188 33509.47 526.93 2283.63 33.61 2014-07-07 01:30:20.000 188 33509.57 526.88 2283.68 33.61 2014-07-07 01:30:21.000 188 33509.61 526.91 2283.65 33.61 2014-07-07 01:30:22.000 188 33509.55 526.86 2283.62 33.61 2014-07-07 01:30:23.000 188 33509.59 526.84 2283.57 33.61 2014-07-07 01:30:24.000 188 33509.51 526.87 2283.65 33.61 2014-07-07 01:30:25.000 188 33509.54 526.84 2283.61 33.61 2014-07-07 01:30:25.000 188 33509.56 526.88 2283.57 33.61 2014-07-07 01:30:27.000 188 33509.55 526.81 2283.64 33.61 2014-07-07 01:30:28.000 188 33509.56 526.85 2283.52 33.61 2014-07-07 01:30:29.000 188 33509.44 526.82 2283.56 33.61 2014-07-07 01:30:30.000 188 33509.52 526.84 2283.62 33.61 2014-07-07 01:30:31.000 188 33509.53 526.84 2283.50 33.61 2014-07-07 01:30:32.000 188 33509.50 526.83 2283.69 33.61 2014-07-07 01:30:33.000 188 33509.57 526.85 2283.60 33.61 2014-07-07 01:30:34.000 188 33509.52 526.82 2283.62 33.61 2014-07-07 01:30:35.000 188 33509.57 526.81 2283.63 33.61 2014-07-07 01:30:36.000 188 33509.59 526.79 2283.63 33.61 2014-07-07 01:30:37.000 188 33509.53 526.77 2283.57 33.61 2014-07-07 01:30:38.000 188 33509.59 526.86 2283.61 33.61 2014-07-07 01:30:39.000 188 33509.66 526.84 2283.58 33.61 2014-07-07 01:30:40.000 188 33509.54 526.79 2283.63 33.61 2014-07-07 01:30:41.000 188 33509.55 526.79 2283.57 33.61 2014-07-07 01:30:42.000 188 33509.64 526.79 2283.59 33.61 2014-07-07 01:30:43.000 188 33509.47 526.75 2283.57 33.61 2014-07-07 01:30:44.000 188 33509.65 526.78 2283.62 33.61 2014-07-07 01:30:45.000 188 33509.56 526.77 2283.53 33.61 2014-07-07 01:30:46.000 188 33509.59 526.78 2283.60 33.61 2014-07-07 01:30:47.000 188 33509.59 526.78 2283.50 33.61 2014-07-07 01:30:48.000 188 33509.61 526.73 2283.63 33.61 2014-07-07 01:30:49.000 188 33509.50 526.76 2283.65 33.61 2014-07-07 01:30:50.000 188 33509.59 526.75 2283.65 33.61 2014-07-07 01:30:51.000 188 33509.60 526.72 2283.56 33.61 2014-07-07 01:30:52.000 188 33509.64 526.75 2283.53 33.61 2014-07-07 01:30:53.000 188 33509.57 526.72 2283.62 33.61 2014-07-07 01:30:54.000 188 33509.58 526.77 2283.51 33.61 2014-07-07 01:30:55.000 188 33509.70 526.75 2283.66 33.61 2014-07-07 01:30:56.000 188 33509.64 526.72 2283.59 33.61 2014-07-07 01:30:57.000 188 33509.57 526.74 2283.50 33.61 2014-07-07 01:30:58.000 188 33509.65 526.73 2283.54 33.61 2014-07-07 01:30:59.000 188 33509.62 526.75 2283.60 33.61 2014-07-07 01:31:00.000 188 33509.67 526.72 2283.54 33.61 2014-07-07 01:31:01.000 188 33509.64 526.76 2283.56 33.61 2014-07-07 01:31:02.000 188 33509.63 526.72 2283.62 33.61 2014-07-07 01:31:03.000 188 33509.63 526.72 2283.56 33.61 2014-07-07 01:31:04.000 188 33509.64 526.70 2283.49 33.61 2014-07-07 01:31:05.000 188 33509.67 526.73 2283.56 33.61 2014-07-07 01:31:06.000 188 33509.61 526.71 2283.62 33.61 2014-07-07 01:31:06.000 188 33509.70 526.73 2283.50 33.61 2014-07-07 01:31:08.000 188 33509.65 526.73 2283.53 33.61 2014-07-07 01:31:09.000 188 33509.64 526.67 2283.60 33.61 2014-07-07 01:31:10.000 188 33509.71 526.68 2283.62 33.61 2014-07-07 01:31:11.000 188 33509.72 526.70 2283.55 33.61 2014-07-07 01:31:12.000 188 33509.64 526.67 2283.54 33.61 2014-07-07 01:31:13.000 188 33509.68 526.67 2283.57 33.61 2014-07-07 01:31:14.000 188 33509.64 526.67 2283.54 33.61 2014-07-07 01:31:15.000 188 33509.74 526.71 2283.58 33.61 2014-07-07 01:31:16.000 188 33509.74 526.67 2283.54 33.61 2014-07-07 01:31:17.000 188 33509.69 526.68 2283.57 33.61 2014-07-07 01:31:18.000 188 33509.72 526.67 2283.54 33.61 2014-07-07 01:31:19.000 188 33509.71 526.69 2283.51 33.61 2014-07-07 01:31:19.000 188 33509.74 526.64 2283.42 33.61 2014-07-07 01:31:21.000 188 33509.74 526.68 2283.52 33.61 2014-07-07 01:31:22.000 188 33509.77 526.68 2283.52 33.61 2014-07-07 01:31:23.000 188 33509.82 526.65 2283.53 33.61 2014-07-07 01:31:24.000 188 33509.74 526.64 2283.58 33.61 2014-07-07 01:31:25.000 188 33509.72 526.65 2283.49 33.61 2014-07-07 01:31:26.000 188 33509.70 526.65 2283.53 33.61 2014-07-07 01:31:27.000 188 33509.79 526.67 2283.52 33.61 2014-07-07 01:31:28.000 188 33509.72 526.66 2283.55 33.61 2014-07-07 01:31:29.000 188 33509.90 526.63 2283.56 33.61 2014-07-07 01:31:30.000 188 33509.69 526.66 2283.50 33.61 2014-07-07 01:31:31.000 188 33509.83 526.67 2283.49 33.61 2014-07-07 01:31:32.000 188 33509.73 526.65 2283.45 33.61 2014-07-07 01:31:33.000 188 33509.79 526.66 2283.53 33.61 2014-07-07 01:31:34.000 188 33509.65 526.69 2283.54 33.61 2014-07-07 01:31:35.000 188 33509.74 526.62 2283.54 33.61 2014-07-07 01:31:36.000 188 33509.72 526.68 2283.47 33.61 2014-07-07 01:31:37.000 188 33509.77 526.64 2283.51 33.61 2014-07-07 01:31:38.000 188 33509.76 526.65 2283.51 33.61 2014-07-07 01:31:39.000 188 33509.70 526.62 2283.63 33.61 2014-07-07 01:31:40.000 188 33509.71 526.63 2283.54 33.61 2014-07-07 01:31:41.000 188 33509.75 526.66 2283.45 33.61 2014-07-07 01:31:42.000 188 33509.66 526.65 2283.55 33.61 2014-07-07 01:31:43.000 188 33509.70 526.60 2283.55 33.61 2014-07-07 01:31:44.000 188 33509.68 526.61 2283.53 33.61 2014-07-07 01:31:45.000 188 33509.69 526.66 2283.50 33.61 2014-07-07 01:31:46.000 188 33509.71 526.65 2283.51 33.61 2014-07-07 01:31:47.000 188 33509.62 526.61 2283.51 33.61 2014-07-07 01:31:48.000 188 33509.69 526.64 2283.59 33.61 2014-07-07 01:31:49.000 188 33509.70 526.63 2283.56 33.61 2014-07-07 01:31:50.000 188 33509.72 526.60 2283.56 33.61 2014-07-07 01:31:51.000 188 33509.64 526.63 2283.54 33.61 2014-07-07 01:31:52.000 188 33509.68 526.61 2283.49 33.61 2014-07-07 01:31:53.000 188 33509.67 526.61 2283.57 33.61 2014-07-07 01:31:54.000 188 33509.68 526.63 2283.60 33.61 2014-07-07 01:31:55.000 188 33509.64 526.61 2283.63 33.61 2014-07-07 01:31:56.000 188 33509.71 526.61 2283.60 33.61 2014-07-07 01:31:57.000 188 33509.71 526.64 2283.57 33.61 2014-07-07 01:31:58.000 188 33509.67 526.62 2283.60 33.61 2014-07-07 01:31:59.000 188 33509.61 526.61 2283.65 33.61 2014-07-07 01:32:00.000 188 33509.71 526.62 2283.57 33.61 2014-07-07 01:32:00.000 188 33509.67 526.61 2283.56 33.61 2014-07-07 01:32:02.000 188 33509.63 526.60 2283.56 33.61 2014-07-07 01:32:03.000 188 33509.59 526.66 2283.58 33.61 2014-07-07 01:32:04.000 188 33509.61 526.63 2283.59 33.61 2014-07-07 01:32:05.000 188 33509.60 526.61 2283.62 33.61 2014-07-07 01:32:06.000 188 33509.52 526.61 2283.68 33.61 2014-07-07 01:32:07.000 188 33509.61 526.69 2283.58 33.61 2014-07-07 01:32:08.000 188 33509.59 526.63 2283.62 33.61 2014-07-07 01:32:09.000 188 33509.65 526.64 2283.62 33.61 2014-07-07 01:32:10.000 188 33509.59 526.60 2283.62 33.61 2014-07-07 01:32:11.000 188 33509.47 526.60 2283.61 33.61 2014-07-07 01:32:12.000 188 33509.50 526.60 2283.66 33.61 2014-07-07 01:32:13.000 188 33509.53 526.63 2283.68 33.61 2014-07-07 01:32:13.000 188 33509.47 526.65 2283.68 33.61 2014-07-07 01:32:15.000 188 33509.55 526.61 2283.72 33.61 2014-07-07 01:32:16.000 188 33509.60 526.62 2283.64 33.61 2014-07-07 01:32:17.000 188 33509.60 526.65 2283.70 33.61 2014-07-07 01:32:18.000 188 33509.49 526.62 2283.61 33.61 2014-07-07 01:32:19.000 188 33509.47 526.63 2283.68 33.61 2014-07-07 01:32:20.000 188 33509.56 526.59 2283.61 33.61 2014-07-07 01:32:21.000 188 33509.55 526.60 2283.68 33.61 2014-07-07 01:32:22.000 188 33509.58 526.61 2283.64 33.61 2014-07-07 01:32:23.000 188 33509.65 526.59 2283.69 33.61 2014-07-07 01:32:24.000 188 33509.46 526.60 2283.62 33.61 2014-07-07 01:32:25.000 188 33509.60 526.61 2283.62 33.61 2014-07-07 01:32:26.000 188 33509.53 526.57 2283.68 33.61 2014-07-07 01:32:27.000 188 33509.55 526.63 2283.66 33.61 2014-07-07 01:32:28.000 188 33509.50 526.63 2283.66 33.61 2014-07-07 01:32:29.000 188 33509.58 526.59 2283.70 33.61 2014-07-07 01:32:30.000 188 33509.52 526.61 2283.66 33.61 2014-07-07 01:32:31.000 188 33509.40 526.62 2283.66 33.61 2014-07-07 01:32:32.000 188 33509.37 526.60 2283.69 33.61 2014-07-07 01:32:33.000 188 33509.53 526.61 2283.71 33.61 2014-07-07 01:32:34.000 188 33509.47 526.67 2283.69 33.61 2014-07-07 01:32:35.000 188 33509.50 526.62 2283.74 33.61 2014-07-07 01:32:36.000 188 33509.41 526.61 2283.73 33.61 2014-07-07 01:32:37.000 188 33509.52 526.64 2283.66 33.61 2014-07-07 01:32:38.000 188 33509.40 526.63 2283.65 33.61 2014-07-07 01:32:39.000 188 33509.40 526.61 2283.72 33.61 2014-07-07 01:32:40.000 188 33509.42 526.63 2283.79 33.61 2014-07-07 01:32:41.000 188 33509.44 526.60 2283.72 33.61 2014-07-07 01:32:42.000 188 33509.34 526.64 2283.79 33.61 2014-07-07 01:32:43.000 188 33509.55 526.58 2283.70 33.61 2014-07-07 01:32:44.000 188 33509.36 526.59 2283.81 33.61 2014-07-07 01:32:45.000 188 33509.35 526.63 2283.74 33.61 2014-07-07 01:32:46.000 188 33509.41 526.61 2283.76 33.61 2014-07-07 01:32:47.000 188 33509.47 526.59 2283.77 33.61 2014-07-07 01:32:48.000 188 33509.34 526.67 2283.74 33.61 2014-07-07 01:32:49.000 188 33509.43 526.59 2283.69 33.61 2014-07-07 01:32:50.000 188 33509.38 526.60 2283.63 33.61 2014-07-07 01:32:51.000 188 33509.41 526.61 2283.75 33.61 2014-07-07 01:32:52.000 188 33509.47 526.64 2283.70 33.61 2014-07-07 01:32:53.000 188 33509.46 526.67 2283.80 33.61 2014-07-07 01:32:54.000 188 33509.52 526.65 2283.75 33.61 2014-07-07 01:32:54.000 188 33509.40 526.62 2283.74 33.61 2014-07-07 01:32:56.000 188 33509.43 526.60 2283.78 33.61 2014-07-07 01:32:57.000 188 33509.39 526.66 2283.75 33.61 2014-07-07 01:32:58.000 188 33509.35 526.63 2283.78 33.61 2014-07-07 01:32:59.000 188 33509.40 526.65 2283.76 33.61 2014-07-07 01:33:00.000 188 33509.36 526.65 2283.78 33.61 2014-07-07 01:33:01.000 188 33509.46 526.64 2283.78 33.61 2014-07-07 01:33:02.000 188 33509.29 526.63 2283.74 33.61 2014-07-07 01:33:03.000 188 33509.39 526.69 2283.74 33.61 2014-07-07 01:33:04.000 188 33509.41 526.66 2283.81 33.61 2014-07-07 01:33:05.000 188 33509.45 526.68 2283.74 33.61 2014-07-07 01:33:06.000 188 33509.55 526.71 2283.74 33.61 2014-07-07 01:33:07.000 188 33509.41 526.68 2283.78 33.61 2014-07-07 01:33:07.000 188 33509.44 526.68 2283.79 33.61 2014-07-07 01:33:09.000 188 33509.45 526.72 2283.69 33.61 2014-07-07 01:33:10.000 188 33509.39 526.67 2283.69 33.61 2014-07-07 01:33:11.000 188 33509.50 526.67 2283.82 33.61 2014-07-07 01:33:12.000 188 33509.39 526.72 2283.78 33.61 2014-07-07 01:33:13.000 188 33509.49 526.66 2283.82 33.61 2014-07-07 01:33:14.000 188 33509.39 526.63 2283.85 33.61 2014-07-07 01:33:15.000 188 33509.52 526.69 2283.75 33.61 2014-07-07 01:33:16.000 188 33509.50 526.66 2283.71 33.61 2014-07-07 01:33:17.000 188 33509.52 526.69 2283.75 33.61 2014-07-07 01:33:18.000 188 33509.43 526.68 2283.76 33.61 2014-07-07 01:33:19.000 188 33509.51 526.70 2283.81 33.61 2014-07-07 01:33:20.000 188 33509.39 526.69 2283.74 33.61 2014-07-07 01:33:21.000 188 33509.40 526.69 2283.83 33.61 2014-07-07 01:33:22.000 188 33509.44 526.73 2283.80 33.61 2014-07-07 01:33:23.000 188 33509.42 526.70 2283.77 33.61 2014-07-07 01:33:24.000 188 33509.53 526.73 2283.80 33.61 2014-07-07 01:33:25.000 188 33509.44 526.73 2283.75 33.61 2014-07-07 01:33:26.000 188 33509.44 526.77 2283.70 33.61 2014-07-07 01:33:27.000 188 33509.49 526.71 2283.90 33.61 2014-07-07 01:33:28.000 188 33509.41 526.70 2283.84 33.61 2014-07-07 01:33:29.000 188 33509.41 526.69 2283.76 33.61 2014-07-07 01:33:30.000 188 33509.36 526.73 2283.71 33.61 2014-07-07 01:33:31.000 188 33509.47 526.71 2283.76 33.61 2014-07-07 01:33:32.000 188 33509.41 526.72 2283.81 33.61 2014-07-07 01:33:33.000 188 33509.47 526.74 2283.82 33.61 2014-07-07 01:33:34.000 188 33509.40 526.75 2283.81 33.61 2014-07-07 01:33:35.000 188 33509.41 526.73 2283.80 33.61 2014-07-07 01:33:36.000 188 33509.27 526.75 2283.84 33.61 2014-07-07 01:33:37.000 188 33509.46 526.77 2283.85 33.61 2014-07-07 01:33:38.000 188 33509.40 526.74 2283.80 33.61 2014-07-07 01:33:39.000 188 33509.34 526.75 2283.79 33.61 2014-07-07 01:33:40.000 188 33509.40 526.72 2283.83 33.61 2014-07-07 01:33:41.000 188 33509.42 526.75 2283.84 33.61 2014-07-07 01:33:42.000 188 33509.34 526.72 2283.89 33.61 2014-07-07 01:33:43.000 188 33509.36 526.72 2283.87 33.61 2014-07-07 01:33:44.000 188 33509.44 526.72 2283.90 33.61 2014-07-07 01:33:45.000 188 33509.49 526.75 2283.86 33.61 2014-07-07 01:33:46.000 188 33509.43 526.76 2283.81 33.61 2014-07-07 01:33:47.000 188 33509.46 526.71 2283.85 33.61 2014-07-07 01:33:48.000 188 33509.44 526.73 2283.88 33.61 2014-07-07 01:33:48.000 188 33509.46 526.73 2283.84 33.61 2014-07-07 01:33:50.000 188 33509.37 526.72 2283.85 33.61 2014-07-07 01:33:51.000 188 33509.44 526.72 2283.82 33.61 2014-07-07 01:33:52.000 188 33509.40 526.74 2283.85 33.61 2014-07-07 01:33:53.000 188 33509.38 526.69 2283.88 33.61 2014-07-07 01:33:54.000 188 33509.36 526.73 2283.83 33.61 2014-07-07 01:33:55.000 188 33509.37 526.73 2283.81 33.61 2014-07-07 01:33:56.000 188 33509.37 526.71 2283.85 33.61 2014-07-07 01:33:57.000 188 33509.39 526.69 2283.85 33.61 2014-07-07 01:33:58.000 188 33509.41 526.73 2283.83 33.61 2014-07-07 01:33:59.000 188 33509.42 526.74 2283.84 33.61 2014-07-07 01:34:00.000 188 33509.25 526.70 2283.90 33.61 2014-07-07 01:34:01.000 188 33509.33 526.76 2283.81 33.61 2014-07-07 01:34:01.000 188 33509.36 526.73 2283.87 33.61 2014-07-07 01:34:03.000 188 33509.27 526.69 2283.82 33.61 2014-07-07 01:34:04.000 188 33509.32 526.74 2283.87 33.61 2014-07-07 01:34:05.000 188 33509.37 526.77 2283.80 33.61 2014-07-07 01:34:06.000 188 33509.25 526.75 2283.87 33.61 2014-07-07 01:34:07.000 188 33509.34 526.73 2283.84 33.61 2014-07-07 01:34:08.000 188 33509.21 526.69 2283.87 33.61 2014-07-07 01:34:09.000 188 33509.29 526.77 2283.78 33.61 2014-07-07 01:34:10.000 188 33509.33 526.77 2283.87 33.61 2014-07-07 01:34:11.000 188 33509.36 526.72 2283.82 33.61 2014-07-07 01:34:12.000 188 33509.14 526.75 2283.82 33.61 2014-07-07 01:34:13.000 188 33509.20 526.76 2283.87 33.61 2014-07-07 01:34:14.000 188 33509.18 526.76 2283.93 33.61 2014-07-07 01:34:15.000 188 33509.19 526.75 2283.78 33.61 2014-07-07 01:34:16.000 188 33509.25 526.76 2283.85 33.61 2014-07-07 01:34:17.000 188 33509.28 526.77 2283.78 33.61 2014-07-07 01:34:18.000 188 33509.12 526.76 2283.84 33.61 2014-07-07 01:34:19.000 188 33509.33 526.76 2283.86 33.61 2014-07-07 01:34:20.000 188 33509.21 526.72 2283.80 33.61 2014-07-07 01:34:21.000 188 33509.27 526.74 2283.85 33.61 2014-07-07 01:34:22.000 188 33509.19 526.77 2283.85 33.61 2014-07-07 01:34:23.000 188 33509.31 526.79 2283.91 33.61 2014-07-07 01:34:24.000 188 33509.23 526.78 2283.88 33.61 2014-07-07 01:34:25.000 188 33509.18 526.77 2283.85 33.61 2014-07-07 01:34:26.000 188 33509.29 526.74 2283.81 33.61 2014-07-07 01:34:27.000 188 33509.26 526.74 2283.95 33.61 2014-07-07 01:34:28.000 188 33509.25 526.77 2283.88 33.61 2014-07-07 01:34:29.000 188 33509.19 526.77 2283.87 33.61 2014-07-07 01:34:30.000 188 33509.17 526.77 2283.91 33.61 2014-07-07 01:34:31.000 188 33509.16 526.78 2283.82 33.61 2014-07-07 01:34:32.000 188 33509.17 526.83 2283.87 33.61 2014-07-07 01:34:33.000 188 33509.24 526.77 2283.84 33.61 2014-07-07 01:34:34.000 188 33509.16 526.80 2283.85 33.61 2014-07-07 01:34:35.000 188 33509.18 526.77 2283.90 33.61 2014-07-07 01:34:36.000 188 33509.14 526.77 2283.87 33.61 2014-07-07 01:34:37.000 188 33509.24 526.81 2283.93 33.61 2014-07-07 01:34:38.000 188 33509.22 526.82 2283.93 33.61 2014-07-07 01:34:39.000 188 33509.20 526.86 2283.84 33.61 2014-07-07 01:34:40.000 188 33509.19 526.84 2283.94 33.61 2014-07-07 01:34:41.000 188 33509.21 526.82 2283.85 33.61 2014-07-07 01:34:42.000 188 33509.07 526.81 2283.88 33.61 2014-07-07 01:34:42.000 188 33509.18 526.83 2283.88 33.61 2014-07-07 01:34:44.000 188 33509.16 526.79 2283.89 33.61 2014-07-07 01:34:45.000 188 33509.14 526.84 2283.93 33.61 2014-07-07 01:34:46.000 188 33509.12 526.86 2283.90 33.61 2014-07-07 01:34:47.000 188 33509.15 526.83 2283.94 33.61 2014-07-07 01:34:48.000 188 33509.06 526.83 2283.95 33.61 2014-07-07 01:34:49.000 188 33509.18 526.84 2283.95 33.61 2014-07-07 01:34:50.000 188 33509.09 526.82 2283.91 33.61 2014-07-07 01:34:51.000 188 33509.11 526.88 2283.87 33.61 2014-07-07 01:34:52.000 188 33509.13 526.84 2283.91 33.61 2014-07-07 01:34:53.000 188 33509.11 526.86 2283.86 33.61 2014-07-07 01:34:54.000 188 33509.16 526.85 2283.80 33.61 2014-07-07 01:34:55.000 188 33509.17 526.87 2283.90 33.61 2014-07-07 01:34:55.000 188 33509.16 526.88 2283.92 33.61 2014-07-07 01:34:57.000 188 33509.06 526.86 2283.87 33.61 2014-07-07 01:34:58.000 188 33509.13 526.86 2283.93 33.61 2014-07-07 01:34:59.000 188 33509.10 526.83 2283.87 33.61 2014-07-07 01:35:00.000 188 33509.11 526.87 2283.94 33.61 2014-07-07 01:35:01.000 188 33509.29 526.83 2283.92 33.61 2014-07-07 01:35:02.000 188 33509.09 526.85 2283.97 33.61 2014-07-07 01:35:03.000 188 33509.00 526.86 2283.92 33.61 2014-07-07 01:35:04.000 188 33509.13 526.86 2283.95 33.61 2014-07-07 01:35:05.000 188 33509.12 526.87 2283.94 33.61 2014-07-07 01:35:06.000 188 33509.11 526.86 2283.88 33.61 2014-07-07 01:35:07.000 188 33509.04 526.82 2283.91 33.61 2014-07-07 01:35:08.000 188 33509.08 526.81 2283.88 33.61 2014-07-07 01:35:09.000 188 33509.16 526.89 2283.90 33.61 2014-07-07 01:35:10.000 188 33509.16 526.88 2283.93 33.61 2014-07-07 01:35:11.000 188 33509.15 526.91 2283.82 33.61 2014-07-07 01:35:12.000 188 33509.06 526.85 2283.89 33.61 2014-07-07 01:35:13.000 188 33509.19 526.84 2283.91 33.61 2014-07-07 01:35:14.000 188 33509.19 526.85 2283.88 33.61 2014-07-07 01:35:15.000 188 33509.21 526.89 2283.94 33.61 2014-07-07 01:35:16.000 188 33509.20 526.89 2283.95 33.61 2014-07-07 01:35:17.000 188 33509.19 526.90 2283.95 33.61 2014-07-07 01:35:18.000 188 33509.18 526.89 2283.94 33.61 2014-07-07 01:35:19.000 188 33509.20 526.90 2283.99 33.61 2014-07-07 01:35:20.000 188 33509.20 526.89 2283.91 33.61 2014-07-07 01:35:21.000 188 33509.21 526.92 2283.91 33.61 2014-07-07 01:35:22.000 188 33509.25 526.91 2283.98 33.61 2014-07-07 01:35:23.000 188 33509.26 526.87 2283.92 33.61 2014-07-07 01:35:24.000 188 33509.18 526.91 2283.93 33.61 2014-07-07 01:35:25.000 188 33509.13 526.85 2283.90 33.61 2014-07-07 01:35:26.000 188 33509.19 526.87 2283.92 33.61 2014-07-07 01:35:27.000 188 33509.25 526.91 2283.97 33.61 2014-07-07 01:35:28.000 188 33509.25 526.94 2283.93 33.61 2014-07-07 01:35:29.000 188 33509.25 526.92 2283.88 33.61 2014-07-07 01:35:30.000 188 33509.25 526.98 2283.97 33.61 2014-07-07 01:35:31.000 188 33509.28 526.92 2283.90 33.61 2014-07-07 01:35:32.000 188 33509.24 526.93 2283.90 33.61 2014-07-07 01:35:33.000 188 33509.25 526.90 2283.93 33.61 2014-07-07 01:35:34.000 188 33509.24 526.95 2283.91 33.61 2014-07-07 01:35:35.000 188 33509.18 526.97 2283.96 33.61 2014-07-07 01:35:36.000 188 33509.25 526.96 2283.97 33.61 2014-07-07 01:35:36.000 188 33509.18 526.95 2283.88 33.61 2014-07-07 01:35:38.000 188 33509.13 526.93 2283.97 33.61 2014-07-07 01:35:39.000 188 33509.17 526.94 2283.99 33.61 2014-07-07 01:35:40.000 188 33509.21 526.95 2283.88 33.61 2014-07-07 01:35:41.000 188 33509.25 526.97 2283.89 33.61 2014-07-07 01:35:42.000 188 33509.21 526.94 2284.03 33.61 2014-07-07 01:35:43.000 188 33509.17 526.94 2284.00 33.61 2014-07-07 01:35:44.000 188 33509.13 526.93 2283.97 33.61 2014-07-07 01:35:45.000 188 33509.19 527.00 2283.90 33.61 2014-07-07 01:35:46.000 188 33509.36 526.95 2283.83 33.61 2014-07-07 01:35:47.000 188 33509.28 526.98 2283.90 33.61 2014-07-07 01:35:48.000 188 33509.15 526.96 2283.93 33.61 2014-07-07 01:35:49.000 188 33509.20 527.00 2283.95 33.61 2014-07-07 01:35:49.000 188 33509.15 526.98 2284.01 33.61 2014-07-07 01:35:51.000 188 33509.17 527.00 2283.94 33.61 2014-07-07 01:35:52.000 188 33509.13 527.00 2283.95 33.61 2014-07-07 01:35:53.000 188 33509.15 526.96 2283.97 33.61 2014-07-07 01:35:54.000 188 33509.09 526.97 2283.90 33.61 2014-07-07 01:35:55.000 188 33509.15 526.93 2284.01 33.61 2014-07-07 01:35:56.000 188 33509.16 526.95 2284.00 33.61 2014-07-07 01:35:57.000 188 33509.10 527.00 2283.91 33.61 2014-07-07 01:35:58.000 188 33509.16 526.97 2283.91 33.61 2014-07-07 01:35:59.000 188 33509.15 526.99 2283.96 33.61 2014-07-07 01:36:00.000 188 33509.16 526.98 2283.93 33.61 2014-07-07 01:36:01.000 188 33509.10 526.99 2283.97 33.61 2014-07-07 01:36:02.000 188 33509.13 526.94 2284.03 33.61 2014-07-07 01:36:03.000 188 33509.13 526.99 2283.91 33.61 2014-07-07 01:36:04.000 188 33509.06 526.97 2284.00 33.61 2014-07-07 01:36:05.000 188 33509.10 527.03 2283.95 33.61 2014-07-07 01:36:06.000 188 33509.21 527.00 2283.97 33.61 2014-07-07 01:36:07.000 188 33509.20 527.00 2283.97 33.61 2014-07-07 01:36:08.000 188 33509.08 526.95 2284.03 33.61 2014-07-07 01:36:09.000 188 33509.15 527.05 2283.92 33.61 2014-07-07 01:36:10.000 188 33509.15 527.05 2283.95 33.61 2014-07-07 01:36:11.000 188 33509.17 526.97 2283.93 33.61 2014-07-07 01:36:12.000 188 33509.18 526.98 2284.00 33.61 2014-07-07 01:36:13.000 188 33509.07 527.00 2283.94 33.61 2014-07-07 01:36:14.000 188 33509.13 527.01 2283.93 33.61 2014-07-07 01:36:15.000 188 33509.24 527.00 2283.93 33.61 2014-07-07 01:36:16.000 188 33509.03 526.99 2283.90 33.61 2014-07-07 01:36:17.000 188 33509.16 527.05 2283.90 33.61 2014-07-07 01:36:18.000 188 33509.15 526.99 2283.88 33.61 2014-07-07 01:36:19.000 188 33509.18 527.01 2283.99 33.61 2014-07-07 01:36:20.000 188 33509.06 527.00 2283.94 33.61 2014-07-07 01:36:21.000 188 33509.14 527.03 2283.95 33.61 2014-07-07 01:36:22.000 188 33509.11 527.01 2283.94 33.61 2014-07-07 01:36:23.000 188 33509.22 526.97 2283.95 33.62 2014-07-07 01:36:24.000 188 33509.10 527.02 2283.87 33.61 2014-07-07 01:36:25.000 188 33509.15 527.00 2283.88 33.61 2014-07-07 01:36:26.000 188 33509.13 527.00 2283.89 33.61 2014-07-07 01:36:27.000 188 33509.18 526.94 2284.01 33.61 2014-07-07 01:36:28.000 188 33509.18 527.00 2284.01 33.61 2014-07-07 01:36:29.000 188 33509.18 527.02 2283.95 33.61 2014-07-07 01:36:30.000 188 33509.10 527.04 2283.92 33.61 2014-07-07 01:36:30.000 188 33509.22 527.05 2284.00 33.61 2014-07-07 01:36:32.000 188 33509.04 527.05 2283.93 33.61 2014-07-07 01:36:33.000 188 33509.11 527.05 2283.97 33.62 2014-07-07 01:36:34.000 188 33509.07 527.02 2283.92 33.61 2014-07-07 01:36:35.000 188 33509.13 527.01 2283.97 33.62 2014-07-07 01:36:36.000 188 33509.14 527.01 2283.97 33.61 2014-07-07 01:36:37.000 188 33509.12 527.04 2284.01 33.61 2014-07-07 01:36:38.000 188 33509.09 527.03 2283.95 33.62 2014-07-07 01:36:39.000 188 33509.15 527.01 2283.92 33.61 2014-07-07 01:36:40.000 188 33509.18 527.04 2283.96 33.61 2014-07-07 01:36:41.000 188 33509.13 527.05 2283.94 33.61 2014-07-07 01:36:42.000 188 33509.13 526.99 2284.00 33.61 2014-07-07 01:36:43.000 188 33509.15 527.02 2284.03 33.61 2014-07-07 01:36:43.000 188 33509.16 527.04 2284.07 33.61 2014-07-07 01:36:45.000 188 33509.12 527.00 2283.97 33.61 2014-07-07 01:36:46.000 188 33509.11 527.02 2283.98 33.61 2014-07-07 01:36:47.000 188 33509.19 527.00 2284.01 33.61 2014-07-07 01:36:48.000 188 33509.07 527.01 2283.97 33.61 2014-07-07 01:36:49.000 188 33509.05 527.04 2284.07 33.61 2014-07-07 01:36:50.000 188 33509.06 527.04 2284.00 33.61 2014-07-07 01:36:51.000 188 33509.13 527.07 2283.97 33.62 2014-07-07 01:36:52.000 188 33509.09 527.07 2284.05 33.61 2014-07-07 01:36:53.000 188 33509.07 527.04 2283.99 33.62 2014-07-07 01:36:54.000 188 33509.15 527.02 2283.99 33.61 2014-07-07 01:36:55.000 188 33508.97 527.05 2284.04 33.61 2014-07-07 01:36:56.000 188 33509.11 527.03 2284.00 33.61 2014-07-07 01:36:57.000 188 33509.06 527.06 2284.05 33.62 2014-07-07 01:36:58.000 188 33509.05 527.03 2284.09 33.62 2014-07-07 01:36:59.000 188 33509.14 527.02 2284.00 33.61 2014-07-07 01:37:00.000 188 33509.12 527.06 2283.97 33.62 2014-07-07 01:37:01.000 188 33509.15 527.10 2284.01 33.62 2014-07-07 01:37:02.000 188 33509.03 527.09 2283.95 33.62 2014-07-07 01:37:03.000 188 33509.08 527.08 2284.12 33.62 2014-07-07 01:37:04.000 188 33509.03 527.09 2283.93 33.61 2014-07-07 01:37:05.000 188 33509.16 527.08 2284.03 33.62 2014-07-07 01:37:06.000 188 33509.11 527.06 2284.01 33.62 2014-07-07 01:37:07.000 188 33509.09 527.06 2283.95 33.61 2014-07-07 01:37:08.000 188 33509.05 527.08 2283.95 33.61 2014-07-07 01:37:09.000 188 33509.07 527.10 2283.97 33.61 2014-07-07 01:37:10.000 188 33509.11 527.10 2283.94 33.61 2014-07-07 01:37:11.000 188 33509.12 527.08 2284.05 33.61 2014-07-07 01:37:12.000 188 33509.10 527.11 2284.00 33.62 2014-07-07 01:37:13.000 188 33509.00 527.07 2283.95 33.62 2014-07-07 01:37:14.000 188 33509.00 527.06 2283.93 33.62 2014-07-07 01:37:15.000 188 33509.15 527.08 2284.00 33.62 2014-07-07 01:37:16.000 188 33509.06 527.14 2284.01 33.62 2014-07-07 01:37:17.000 188 33509.17 527.12 2283.92 33.61 2014-07-07 01:37:18.000 188 33509.07 527.11 2283.97 33.62 2014-07-07 01:37:19.000 188 33509.15 527.08 2283.94 33.62 2014-07-07 01:37:20.000 188 33509.15 527.13 2284.02 33.62 2014-07-07 01:37:21.000 188 33509.19 527.14 2284.03 33.62 2014-07-07 01:37:22.000 188 33509.09 527.14 2284.11 33.61 2014-07-07 01:37:23.000 188 33509.16 527.12 2283.94 33.62 2014-07-07 01:37:24.000 188 33509.15 527.12 2284.00 33.62 2014-07-07 01:37:24.000 188 33509.22 527.13 2284.03 33.62 2014-07-07 01:37:26.000 188 33509.13 527.14 2283.99 33.62 2014-07-07 01:37:27.000 188 33509.10 527.13 2283.97 33.62 2014-07-07 01:37:28.000 188 33509.21 527.13 2284.09 33.62 2014-07-07 01:37:29.000 188 33509.09 527.16 2284.03 33.62 2014-07-07 01:37:30.000 188 33509.21 527.13 2283.99 33.62 2014-07-07 01:37:31.000 188 33509.19 527.17 2284.10 33.62 2014-07-07 01:37:32.000 188 33509.15 527.19 2284.03 33.62 2014-07-07 01:37:33.000 188 33509.17 527.17 2284.09 33.62 2014-07-07 01:37:34.000 188 33509.20 527.18 2284.02 33.62 2014-07-07 01:37:35.000 188 33509.16 527.17 2283.98 33.62 2014-07-07 01:37:36.000 188 33509.24 527.15 2284.03 33.62 2014-07-07 01:37:37.000 188 33509.12 527.16 2284.05 33.61 2014-07-07 01:37:37.000 188 33509.12 527.15 2284.04 33.62 2014-07-07 01:37:39.000 188 33509.18 527.21 2284.01 33.62 2014-07-07 01:37:40.000 188 33509.11 527.24 2284.05 33.62 2014-07-07 01:37:41.000 188 33509.21 527.17 2284.02 33.62 2014-07-07 01:37:42.000 188 33509.14 527.20 2284.05 33.62 2014-07-07 01:37:43.000 188 33509.12 527.19 2284.06 33.62 2014-07-07 01:37:44.000 188 33509.16 527.19 2283.97 33.62 2014-07-07 01:37:45.000 188 33509.15 527.16 2283.99 33.62 2014-07-07 01:37:46.000 188 33509.17 527.23 2284.05 33.62 2014-07-07 01:37:47.000 188 33509.27 527.20 2283.97 33.62 2014-07-07 01:37:48.000 188 33509.18 527.21 2284.05 33.62 2014-07-07 01:37:49.000 188 33509.21 527.18 2284.00 33.62 2014-07-07 01:37:50.000 188 33509.24 527.19 2284.06 33.62 2014-07-07 01:37:51.000 188 33509.17 527.16 2284.00 33.62 2014-07-07 01:37:52.000 188 33509.26 527.24 2283.96 33.62 2014-07-07 01:37:53.000 188 33509.16 527.20 2283.97 33.62 2014-07-07 01:37:54.000 188 33509.24 527.25 2283.95 33.62 2014-07-07 01:37:55.000 188 33509.16 527.21 2284.03 33.62 2014-07-07 01:37:56.000 188 33509.22 527.20 2284.01 33.62 2014-07-07 01:37:57.000 188 33509.20 527.22 2283.97 33.62 2014-07-07 01:37:58.000 188 33509.24 527.21 2284.03 33.62 2014-07-07 01:37:59.000 188 33509.15 527.23 2284.00 33.62 2014-07-07 01:38:00.000 188 33509.29 527.18 2283.96 33.62 2014-07-07 01:38:01.000 188 33509.25 527.25 2283.99 33.62 2014-07-07 01:38:02.000 188 33509.16 527.27 2283.91 33.62 2014-07-07 01:38:03.000 188 33509.20 527.23 2283.97 33.62 2014-07-07 01:38:04.000 188 33509.26 527.20 2283.94 33.62 2014-07-07 01:38:05.000 188 33509.36 527.25 2283.95 33.62 2014-07-07 01:38:06.000 188 33509.21 527.30 2284.03 33.62 2014-07-07 01:38:07.000 188 33509.22 527.30 2284.10 33.62 2014-07-07 01:38:08.000 188 33509.19 527.28 2284.02 33.62 2014-07-07 01:38:09.000 188 33509.19 527.27 2284.03 33.62 2014-07-07 01:38:10.000 188 33509.26 527.27 2283.97 33.62 2014-07-07 01:38:11.000 188 33509.17 527.29 2283.93 33.62 2014-07-07 01:38:12.000 188 33509.15 527.24 2284.01 33.62 2014-07-07 01:38:13.000 188 33509.33 527.28 2284.03 33.62 2014-07-07 01:38:14.000 188 33509.19 527.26 2284.01 33.62 2014-07-07 01:38:15.000 188 33509.17 527.26 2284.06 33.62 2014-07-07 01:38:16.000 188 33509.29 527.27 2284.08 33.62 2014-07-07 01:38:17.000 188 33509.25 527.28 2284.03 33.62 2014-07-07 01:38:18.000 188 33509.28 527.30 2284.03 33.62 2014-07-07 01:38:18.000 188 33509.30 527.30 2283.98 33.62 2014-07-07 01:38:20.000 188 33509.19 527.30 2284.03 33.62 2014-07-07 01:38:21.000 188 33509.24 527.29 2284.00 33.62 2014-07-07 01:38:22.000 188 33509.26 527.31 2284.00 33.62 2014-07-07 01:38:23.000 188 33509.22 527.24 2284.02 33.62 2014-07-07 01:38:24.000 188 33509.16 527.31 2284.03 33.62 2014-07-07 01:38:25.000 188 33509.31 527.29 2284.00 33.62 2014-07-07 01:38:26.000 188 33509.22 527.30 2284.06 33.62 2014-07-07 01:38:27.000 188 33509.22 527.27 2284.03 33.62 2014-07-07 01:38:28.000 188 33509.27 527.28 2284.12 33.62 2014-07-07 01:38:29.000 188 33509.12 527.33 2284.00 33.62 2014-07-07 01:38:30.000 188 33509.25 527.33 2284.00 33.62 2014-07-07 01:38:31.000 188 33509.12 527.34 2284.05 33.62 2014-07-07 01:38:31.000 188 33509.18 527.33 2284.05 33.62 2014-07-07 01:38:33.000 188 33509.21 527.27 2284.07 33.62 2014-07-07 01:38:34.000 188 33509.19 527.30 2284.01 33.62 2014-07-07 01:38:35.000 188 33509.19 527.31 2284.02 33.62 2014-07-07 01:38:36.000 188 33509.07 527.34 2284.06 33.62 2014-07-07 01:38:37.000 188 33509.35 527.32 2284.07 33.62 2014-07-07 01:38:38.000 188 33509.19 527.28 2284.01 33.62 2014-07-07 01:38:39.000 188 33509.14 527.31 2284.10 33.62 2014-07-07 01:38:40.000 188 33509.24 527.32 2284.05 33.62 2014-07-07 01:38:41.000 188 33509.20 527.35 2284.06 33.62 2014-07-07 01:38:42.000 188 33509.15 527.35 2284.06 33.62 2014-07-07 01:38:43.000 188 33509.06 527.38 2284.09 33.62 2014-07-07 01:38:44.000 188 33509.15 527.39 2284.00 33.62 2014-07-07 01:38:45.000 188 33509.16 527.36 2284.05 33.62 2014-07-07 01:38:46.000 188 33509.19 527.37 2284.05 33.62 2014-07-07 01:38:47.000 188 33509.24 527.37 2284.06 33.62 2014-07-07 01:38:48.000 188 33509.19 527.36 2284.09 33.62 2014-07-07 01:38:49.000 188 33509.21 527.34 2284.01 33.62 2014-07-07 01:38:50.000 188 33509.16 527.34 2284.05 33.62 2014-07-07 01:38:51.000 188 33509.19 527.36 2284.12 33.62 2014-07-07 01:38:52.000 188 33509.15 527.35 2284.12 33.62 2014-07-07 01:38:53.000 188 33509.15 527.32 2284.03 33.62 2014-07-07 01:38:54.000 188 33509.17 527.37 2284.12 33.62 2014-07-07 01:38:55.000 188 33509.11 527.36 2284.07 33.62 2014-07-07 01:38:56.000 188 33509.12 527.37 2284.06 33.62 2014-07-07 01:38:57.000 188 33509.20 527.39 2284.04 33.62 2014-07-07 01:38:58.000 188 33509.14 527.35 2284.04 33.62 2014-07-07 01:38:59.000 188 33509.13 527.37 2284.06 33.62 2014-07-07 01:39:00.000 188 33509.07 527.41 2284.12 33.62 2014-07-07 01:39:01.000 188 33509.16 527.35 2284.05 33.62 2014-07-07 01:39:02.000 188 33509.09 527.34 2284.08 33.62 2014-07-07 01:39:03.000 188 33509.08 527.38 2284.16 33.62 2014-07-07 01:39:04.000 188 33509.09 527.36 2284.00 33.62 2014-07-07 01:39:05.000 188 33509.05 527.36 2284.02 33.62 2014-07-07 01:39:06.000 188 33509.06 527.37 2284.14 33.62 2014-07-07 01:39:07.000 188 33509.15 527.37 2284.09 33.62 2014-07-07 01:39:08.000 188 33509.00 527.37 2284.07 33.62 2014-07-07 01:39:09.000 188 33509.06 527.39 2284.10 33.62 2014-07-07 01:39:10.000 188 33509.04 527.40 2284.09 33.62 2014-07-07 01:39:11.000 188 33509.11 527.34 2284.06 33.62 2014-07-07 01:39:12.000 188 33509.07 527.36 2284.05 33.62 2014-07-07 01:39:12.000 188 33509.01 527.36 2284.09 33.62 2014-07-07 01:39:14.000 188 33509.07 527.37 2284.05 33.62 2014-07-07 01:39:15.000 188 33509.03 527.37 2284.01 33.62 2014-07-07 01:39:16.000 188 33509.07 527.40 2283.97 33.62 2014-07-07 01:39:17.000 188 33509.04 527.37 2284.05 33.62 2014-07-07 01:39:18.000 188 33509.08 527.36 2284.10 33.62 2014-07-07 01:39:19.000 188 33509.00 527.44 2284.10 33.62 2014-07-07 01:39:20.000 188 33509.05 527.40 2284.04 33.62 2014-07-07 01:39:21.000 188 33509.04 527.39 2284.06 33.62 2014-07-07 01:39:22.000 188 33509.01 527.38 2284.03 33.62 2014-07-07 01:39:23.000 188 33508.99 527.36 2284.06 33.62 2014-07-07 01:39:24.000 188 33509.11 527.39 2284.08 33.62 2014-07-07 01:39:25.000 188 33509.09 527.42 2284.10 33.62 2014-07-07 01:39:25.000 188 33509.05 527.40 2284.12 33.62 2014-07-07 01:39:27.000 188 33509.07 527.40 2284.13 33.62 2014-07-07 01:39:28.000 188 33509.07 527.41 2284.10 33.62 2014-07-07 01:39:29.000 188 33508.93 527.42 2284.01 33.62 2014-07-07 01:39:30.000 188 33508.98 527.40 2284.10 33.62 2014-07-07 01:39:31.000 188 33509.08 527.37 2284.05 33.62 2014-07-07 01:39:32.000 188 33509.04 527.37 2284.13 33.62 2014-07-07 01:39:33.000 188 33509.04 527.42 2284.04 33.62 2014-07-07 01:39:34.000 188 33509.05 527.39 2284.04 33.62 2014-07-07 01:39:35.000 188 33509.13 527.43 2284.01 33.62 2014-07-07 01:39:36.000 188 33508.97 527.38 2284.08 33.62 2014-07-07 01:39:37.000 188 33509.25 527.41 2284.12 33.62 2014-07-07 01:39:38.000 188 33509.19 527.39 2284.14 33.62 2014-07-07 01:39:39.000 188 33509.00 527.39 2284.13 33.62 2014-07-07 01:39:40.000 188 33509.09 527.40 2284.09 33.62 2014-07-07 01:39:41.000 188 33509.05 527.40 2284.09 33.62 2014-07-07 01:39:42.000 188 33509.00 527.39 2284.07 33.62 2014-07-07 01:39:43.000 188 33509.06 527.40 2284.15 33.62 2014-07-07 01:39:44.000 188 33509.10 527.41 2284.10 33.62 2014-07-07 01:39:45.000 188 33509.06 527.39 2283.96 33.62 2014-07-07 01:39:46.000 188 33509.10 527.40 2284.02 33.62 2014-07-07 01:39:47.000 188 33508.98 527.39 2284.08 33.62 2014-07-07 01:39:48.000 188 33509.15 527.42 2284.01 33.62 2014-07-07 01:39:49.000 188 33508.98 527.41 2284.15 33.62 2014-07-07 01:39:50.000 188 33508.95 527.38 2284.12 33.62 2014-07-07 01:39:51.000 188 33509.07 527.44 2284.13 33.62 2014-07-07 01:39:52.000 188 33509.11 527.42 2284.07 33.62 2014-07-07 01:39:53.000 188 33509.07 527.45 2284.08 33.62 2014-07-07 01:39:54.000 188 33509.07 527.43 2283.97 33.62 2014-07-07 01:39:55.000 188 33509.16 527.41 2284.12 33.62 2014-07-07 01:39:56.000 188 33509.09 527.43 2284.17 33.62 2014-07-07 01:39:57.000 188 33509.07 527.39 2284.16 33.62 2014-07-07 01:39:58.000 188 33509.06 527.45 2284.09 33.62 2014-07-07 01:39:59.000 188 33509.13 527.42 2284.08 33.62 2014-07-07 01:40:00.000 188 33509.06 527.44 2284.09 33.62 2014-07-07 01:40:01.000 188 33509.04 527.44 2284.17 33.62 2014-07-07 01:40:02.000 188 33509.09 527.42 2284.09 33.62 2014-07-07 01:40:03.000 188 33509.11 527.43 2284.12 33.62 2014-07-07 01:40:04.000 188 33509.18 527.44 2284.16 33.62 2014-07-07 01:40:05.000 188 33509.15 527.44 2284.13 33.62 2014-07-07 01:40:06.000 188 33509.22 527.49 2284.09 33.62 2014-07-07 01:40:06.000 188 33509.25 527.47 2284.10 33.62 2014-07-07 01:40:08.000 188 33509.15 527.45 2284.06 33.62 2014-07-07 01:40:09.000 188 33509.22 527.44 2284.10 33.62 2014-07-07 01:40:10.000 188 33509.17 527.43 2284.03 33.62 2014-07-07 01:40:11.000 188 33509.15 527.45 2284.04 33.62 2014-07-07 01:40:12.000 188 33509.16 527.48 2284.10 33.62 2014-07-07 01:40:13.000 188 33509.26 527.45 2283.97 33.62 2014-07-07 01:40:14.000 188 33509.22 527.44 2283.97 33.62 2014-07-07 01:40:15.000 188 33509.23 527.46 2284.10 33.62 2014-07-07 01:40:16.000 188 33509.22 527.43 2284.03 33.62 2014-07-07 01:40:17.000 188 33509.18 527.47 2284.09 33.62 2014-07-07 01:40:18.000 188 33509.29 527.45 2284.08 33.62 2014-07-07 01:40:19.000 188 33509.24 527.46 2284.07 33.62 2014-07-07 01:40:19.000 188 33509.28 527.43 2284.09 33.62 2014-07-07 01:40:21.000 188 33509.28 527.43 2284.03 33.62 2014-07-07 01:40:22.000 188 33509.26 527.46 2284.05 33.62 2014-07-07 01:40:23.000 188 33509.32 527.47 2284.06 33.62 2014-07-07 01:40:24.000 188 33509.25 527.43 2284.12 33.62 2014-07-07 01:40:25.000 188 33509.34 527.47 2284.01 33.62 2014-07-07 01:40:26.000 188 33509.20 527.41 2284.02 33.62 2014-07-07 01:40:27.000 188 33509.28 527.44 2283.99 33.62 2014-07-07 01:40:28.000 188 33509.31 527.51 2284.04 33.62 2014-07-07 01:40:29.000 188 33509.32 527.40 2284.08 33.62 2014-07-07 01:40:30.000 188 33509.26 527.40 2283.99 33.62 2014-07-07 01:40:31.000 188 33509.31 527.45 2284.07 33.62 2014-07-07 01:40:32.000 188 33509.24 527.45 2284.03 33.62 2014-07-07 01:40:33.000 188 33509.25 527.47 2284.09 33.62 2014-07-07 01:40:34.000 188 33509.24 527.45 2284.03 33.62 2014-07-07 01:40:35.000 188 33509.19 527.48 2284.03 33.62 2014-07-07 01:40:36.000 188 33509.27 527.51 2284.05 33.62 2014-07-07 01:40:37.000 188 33509.26 527.48 2284.11 33.62 2014-07-07 01:40:38.000 188 33509.28 527.49 2284.09 33.62 2014-07-07 01:40:39.000 188 33509.27 527.51 2284.08 33.62 2014-07-07 01:40:40.000 188 33509.26 527.47 2284.06 33.62 2014-07-07 01:40:41.000 188 33509.22 527.53 2284.06 33.62 2014-07-07 01:40:42.000 188 33509.24 527.51 2284.00 33.62 2014-07-07 01:40:43.000 188 33509.30 527.49 2284.04 33.62 2014-07-07 01:40:44.000 188 33509.23 527.49 2284.02 33.62 2014-07-07 01:40:45.000 188 33509.25 527.51 2283.96 33.62 2014-07-07 01:40:46.000 188 33509.24 527.47 2284.10 33.62 2014-07-07 01:40:47.000 188 33509.16 527.49 2284.04 33.62 2014-07-07 01:40:48.000 188 33509.31 527.51 2283.99 33.62 2014-07-07 01:40:49.000 188 33509.26 527.50 2284.03 33.62 2014-07-07 01:40:50.000 188 33509.21 527.51 2284.02 33.62 2014-07-07 01:40:51.000 188 33509.22 527.53 2284.09 33.62 2014-07-07 01:40:52.000 188 33509.24 527.51 2284.04 33.62 2014-07-07 01:40:53.000 188 33509.26 527.49 2284.03 33.62 2014-07-07 01:40:54.000 188 33509.27 527.49 2283.99 33.62 2014-07-07 01:40:55.000 188 33509.14 527.52 2284.07 33.62 2014-07-07 01:40:56.000 188 33509.19 527.54 2284.03 33.62 2014-07-07 01:40:57.000 188 33509.28 527.53 2284.05 33.62 2014-07-07 01:40:58.000 188 33509.29 527.57 2284.03 33.62 2014-07-07 01:40:59.000 188 33509.26 527.52 2284.01 33.62 2014-07-07 01:41:00.000 188 33509.20 527.53 2284.09 33.62 2014-07-07 01:41:00.000 188 33509.23 527.59 2284.05 33.62 2014-07-07 01:41:02.000 188 33509.24 527.59 2284.09 33.62 2014-07-07 01:41:03.000 188 33509.25 527.57 2284.07 33.62 2014-07-07 01:41:04.000 188 33509.22 527.57 2284.08 33.62 2014-07-07 01:41:05.000 188 33509.21 527.58 2284.06 33.62 2014-07-07 01:41:06.000 188 33509.25 527.58 2284.13 33.62 2014-07-07 01:41:07.000 188 33509.29 527.57 2284.01 33.62 2014-07-07 01:41:08.000 188 33509.18 527.57 2284.03 33.62 2014-07-07 01:41:09.000 188 33509.28 527.57 2284.10 33.62 2014-07-07 01:41:10.000 188 33509.24 527.61 2284.08 33.62 2014-07-07 01:41:11.000 188 33509.26 527.57 2284.05 33.62 2014-07-07 01:41:12.000 188 33509.19 527.59 2283.97 33.62 2014-07-07 01:41:13.000 188 33509.23 527.57 2283.98 33.62 2014-07-07 01:41:13.000 188 33509.16 527.60 2284.05 33.62 2014-07-07 01:41:15.000 188 33509.29 527.61 2284.01 33.62 2014-07-07 01:41:16.000 188 33509.23 527.58 2284.10 33.62 2014-07-07 01:41:17.000 188 33509.31 527.66 2284.01 33.62 2014-07-07 01:41:18.000 188 33509.28 527.57 2284.00 33.62 2014-07-07 01:41:19.000 188 33509.22 527.59 2284.06 33.62 2014-07-07 01:41:20.000 188 33509.25 527.55 2284.07 33.62 2014-07-07 01:41:21.000 188 33509.31 527.58 2284.05 33.62 2014-07-07 01:41:22.000 188 33509.25 527.56 2284.06 33.62 2014-07-07 01:41:23.000 188 33509.31 527.57 2284.01 33.62 2014-07-07 01:41:24.000 188 33509.33 527.59 2284.05 33.62 2014-07-07 01:41:25.000 188 33509.31 527.58 2284.03 33.62 2014-07-07 01:41:26.000 188 33509.26 527.55 2283.99 33.62 2014-07-07 01:41:27.000 188 33509.28 527.58 2284.05 33.62 2014-07-07 01:41:28.000 188 33509.25 527.59 2284.01 33.62 2014-07-07 01:41:29.000 188 33509.21 527.58 2284.02 33.62 2014-07-07 01:41:30.000 188 33509.25 527.60 2283.97 33.62 2014-07-07 01:41:31.000 188 33509.21 527.55 2283.95 33.62 2014-07-07 01:41:32.000 188 33509.19 527.55 2284.00 33.62 2014-07-07 01:41:33.000 188 33509.23 527.62 2284.07 33.62 2014-07-07 01:41:34.000 188 33509.26 527.62 2284.03 33.62 2014-07-07 01:41:35.000 188 33509.34 527.57 2284.10 33.62 2014-07-07 01:41:36.000 188 33509.19 527.55 2284.05 33.62 2014-07-07 01:41:37.000 188 33509.23 527.58 2284.07 33.62 2014-07-07 01:41:38.000 188 33509.32 527.59 2284.12 33.62 2014-07-07 01:41:39.000 188 33509.25 527.58 2284.09 33.62 2014-07-07 01:41:40.000 188 33509.28 527.61 2284.04 33.62 2014-07-07 01:41:41.000 188 33509.18 527.60 2284.09 33.62 2014-07-07 01:41:42.000 188 33509.25 527.62 2283.99 33.62 2014-07-07 01:41:43.000 188 33509.21 527.56 2284.00 33.62 2014-07-07 01:41:44.000 188 33509.18 527.58 2284.05 33.62 2014-07-07 01:41:45.000 188 33509.26 527.59 2284.07 33.62 2014-07-07 01:41:46.000 188 33509.26 527.56 2284.12 33.62 2014-07-07 01:41:47.000 188 33509.27 527.57 2284.06 33.62 2014-07-07 01:41:48.000 188 33509.29 527.61 2284.07 33.62 2014-07-07 01:41:49.000 188 33509.30 527.62 2284.04 33.62 2014-07-07 01:41:50.000 188 33509.26 527.63 2284.07 33.62 2014-07-07 01:41:51.000 188 33509.26 527.57 2284.05 33.62 2014-07-07 01:41:52.000 188 33509.22 527.53 2284.05 33.62 2014-07-07 01:41:53.000 188 33509.31 527.53 2284.01 33.62 2014-07-07 01:41:54.000 188 33509.31 527.61 2284.10 33.62 2014-07-07 01:41:54.000 188 33509.32 527.60 2284.07 33.62 2014-07-07 01:41:56.000 188 33509.26 527.64 2284.03 33.62 2014-07-07 01:41:57.000 188 33509.32 527.62 2284.06 33.62 2014-07-07 01:41:58.000 188 33509.31 527.63 2284.05 33.62 2014-07-07 01:41:59.000 188 33509.34 527.61 2284.07 33.62 2014-07-07 01:42:00.000 188 33509.31 527.60 2284.05 33.62 2014-07-07 01:42:01.000 188 33509.32 527.58 2284.07 33.62 2014-07-07 01:42:02.000 188 33509.18 527.57 2284.09 33.62 2014-07-07 01:42:03.000 188 33509.25 527.59 2284.05 33.62 2014-07-07 01:42:04.000 188 33509.27 527.58 2284.08 33.62 2014-07-07 01:42:05.000 188 33509.31 527.64 2284.10 33.62 2014-07-07 01:42:06.000 188 33509.27 527.58 2284.09 33.62 2014-07-07 01:42:07.000 188 33509.32 527.58 2284.04 33.62 2014-07-07 01:42:07.000 188 33509.28 527.56 2284.09 33.62 2014-07-07 01:42:09.000 188 33509.32 527.55 2284.11 33.62 2014-07-07 01:42:10.000 188 33509.32 527.60 2283.96 33.62 2014-07-07 01:42:11.000 188 33509.24 527.59 2284.01 33.62 2014-07-07 01:42:12.000 188 33509.34 527.55 2284.12 33.62 2014-07-07 01:42:13.000 188 33509.44 527.63 2284.07 33.62 2014-07-07 01:42:14.000 188 33509.38 527.63 2284.01 33.62 2014-07-07 01:42:15.000 188 33509.26 527.63 2284.05 33.62 2014-07-07 01:42:16.000 188 33509.43 527.62 2284.07 33.62 2014-07-07 01:42:17.000 188 33509.31 527.58 2283.93 33.62 2014-07-07 01:42:18.000 188 33509.46 527.61 2284.05 33.62 2014-07-07 01:42:19.000 188 33509.45 527.60 2284.00 33.62 2014-07-07 01:42:20.000 188 33509.30 527.55 2284.01 33.62 2014-07-07 01:42:21.000 188 33509.33 527.59 2284.03 33.62 2014-07-07 01:42:22.000 188 33509.34 527.59 2284.00 33.62 2014-07-07 01:42:23.000 188 33509.37 527.62 2284.07 33.62 2014-07-07 01:42:24.000 188 33509.39 527.61 2284.06 33.62 2014-07-07 01:42:25.000 188 33509.46 527.57 2284.03 33.62 2014-07-07 01:42:26.000 188 33509.38 527.58 2284.01 33.62 2014-07-07 01:42:27.000 188 33509.45 527.60 2284.03 33.62 2014-07-07 01:42:28.000 188 33509.43 527.59 2283.97 33.62 2014-07-07 01:42:29.000 188 33509.40 527.61 2284.00 33.62 2014-07-07 01:42:30.000 188 33509.37 527.59 2283.99 33.62 2014-07-07 01:42:31.000 188 33509.42 527.59 2284.01 33.62 2014-07-07 01:42:32.000 188 33509.39 527.58 2283.96 33.62 2014-07-07 01:42:33.000 188 33509.39 527.61 2283.99 33.62 2014-07-07 01:42:34.000 188 33509.44 527.61 2283.91 33.62 2014-07-07 01:42:35.000 188 33509.32 527.62 2284.03 33.62 2014-07-07 01:42:36.000 188 33509.46 527.61 2283.95 33.62 2014-07-07 01:42:37.000 188 33509.53 527.63 2283.90 33.62 2014-07-07 01:42:38.000 188 33509.46 527.65 2283.89 33.62 2014-07-07 01:42:39.000 188 33509.43 527.63 2284.01 33.62 2014-07-07 01:42:40.000 188 33509.40 527.63 2283.99 33.62 2014-07-07 01:42:41.000 188 33509.41 527.60 2284.05 33.62 2014-07-07 01:42:42.000 188 33509.43 527.59 2284.01 33.62 2014-07-07 01:42:43.000 188 33509.37 527.64 2283.99 33.62 2014-07-07 01:42:44.000 188 33509.39 527.64 2283.93 33.62 2014-07-07 01:42:45.000 188 33509.43 527.63 2284.05 33.62 2014-07-07 01:42:46.000 188 33509.40 527.62 2284.00 33.62 2014-07-07 01:42:47.000 188 33509.36 527.64 2284.06 33.62 2014-07-07 01:42:48.000 188 33509.44 527.67 2284.00 33.62 2014-07-07 01:42:48.000 188 33509.41 527.63 2283.99 33.62 2014-07-07 01:42:50.000 188 33509.36 527.64 2284.00 33.62 2014-07-07 01:42:51.000 188 33509.36 527.68 2284.07 33.62 2014-07-07 01:42:52.000 188 33509.37 527.62 2284.10 33.62 2014-07-07 01:42:53.000 188 33509.42 527.64 2284.06 33.62 2014-07-07 01:42:54.000 188 33509.43 527.68 2284.03 33.62 2014-07-07 01:42:55.000 188 33509.26 527.62 2284.11 33.62 2014-07-07 01:42:56.000 188 33509.32 527.64 2284.03 33.62 2014-07-07 01:42:57.000 188 33509.43 527.67 2284.03 33.62 2014-07-07 01:42:58.000 188 33509.38 527.68 2284.07 33.62 2014-07-07 01:42:59.000 188 33509.39 527.66 2284.03 33.62 2014-07-07 01:43:00.000 188 33509.26 527.65 2284.05 33.62 2014-07-07 01:43:01.000 188 33509.29 527.70 2284.11 33.62 2014-07-07 01:43:01.000 188 33509.27 527.66 2284.01 33.62 2014-07-07 01:43:03.000 188 33509.28 527.67 2283.97 33.62 2014-07-07 01:43:04.000 188 33509.35 527.63 2284.07 33.62 2014-07-07 01:43:05.000 188 33509.31 527.63 2283.94 33.62 2014-07-07 01:43:06.000 188 33509.45 527.70 2284.00 33.62 2014-07-07 01:43:07.000 188 33509.33 527.63 2284.09 33.62 2014-07-07 01:43:08.000 188 33509.37 527.67 2284.13 33.62 2014-07-07 01:43:09.000 188 33509.32 527.69 2284.07 33.62 2014-07-07 01:43:10.000 188 33509.34 527.68 2284.18 33.62 2014-07-07 01:43:11.000 188 33509.27 527.66 2284.00 33.62 2014-07-07 01:43:12.000 188 33509.38 527.72 2284.06 33.62 2014-07-07 01:43:13.000 188 33509.37 527.69 2284.06 33.62 2014-07-07 01:43:14.000 188 33509.30 527.67 2284.02 33.62 2014-07-07 01:43:15.000 188 33509.28 527.65 2284.12 33.62 2014-07-07 01:43:16.000 188 33509.33 527.66 2284.09 33.62 2014-07-07 01:43:17.000 188 33509.29 527.65 2284.06 33.62 2014-07-07 01:43:18.000 188 33509.33 527.67 2284.03 33.62 2014-07-07 01:43:19.000 188 33509.30 527.72 2284.03 33.62 2014-07-07 01:43:20.000 188 33509.28 527.71 2284.02 33.62 2014-07-07 01:43:21.000 188 33509.32 527.68 2284.03 33.62 2014-07-07 01:43:22.000 188 33509.32 527.71 2284.02 33.62 2014-07-07 01:43:23.000 188 33509.34 527.66 2284.01 33.62 2014-07-07 01:43:24.000 188 33509.15 527.64 2284.07 33.62 2014-07-07 01:43:25.000 188 33509.34 527.73 2284.18 33.62 2014-07-07 01:43:26.000 188 33509.21 527.72 2284.10 33.62 2014-07-07 01:43:27.000 188 33509.21 527.70 2284.04 33.62 2014-07-07 01:43:28.000 188 33509.26 527.72 2283.95 33.62 2014-07-07 01:43:29.000 188 33509.21 527.69 2284.08 33.62 2014-07-07 01:43:30.000 188 33509.19 527.70 2284.08 33.62 2014-07-07 01:43:31.000 188 33509.24 527.73 2284.06 33.62 2014-07-07 01:43:32.000 188 33509.26 527.70 2284.01 33.62 2014-07-07 01:43:33.000 188 33509.29 527.65 2284.01 33.62 2014-07-07 01:43:34.000 188 33509.28 527.74 2284.14 33.62 2014-07-07 01:43:35.000 188 33509.25 527.69 2284.03 33.62 2014-07-07 01:43:36.000 188 33509.36 527.67 2284.09 33.62 2014-07-07 01:43:37.000 188 33509.18 527.66 2284.02 33.62 2014-07-07 01:43:38.000 188 33509.18 527.67 2284.05 33.62 2014-07-07 01:43:39.000 188 33509.29 527.65 2284.00 33.62 2014-07-07 01:43:40.000 188 33509.25 527.67 2284.09 33.62 2014-07-07 01:43:41.000 188 33509.12 527.70 2283.99 33.62 2014-07-07 01:43:42.000 188 33509.28 527.63 2284.10 33.62 2014-07-07 01:43:42.000 188 33509.28 527.67 2284.05 33.62 2014-07-07 01:43:44.000 188 33509.22 527.68 2284.00 33.62 2014-07-07 01:43:45.000 188 33509.26 527.67 2284.07 33.62 2014-07-07 01:43:46.000 188 33509.28 527.60 2283.96 33.62 2014-07-07 01:43:47.000 188 33509.26 527.69 2284.03 33.62 2014-07-07 01:43:48.000 188 33509.41 527.68 2284.02 33.62 2014-07-07 01:43:49.000 188 33509.21 527.69 2283.97 33.62 2014-07-07 01:43:50.000 188 33509.22 527.65 2284.01 33.62 2014-07-07 01:43:51.000 188 33509.28 527.69 2284.07 33.62 2014-07-07 01:43:52.000 188 33509.16 527.66 2284.03 33.62 2014-07-07 01:43:53.000 188 33509.19 527.67 2284.07 33.62 2014-07-07 01:43:54.000 188 33509.26 527.63 2284.10 33.62 2014-07-07 01:43:55.000 188 33509.20 527.63 2284.06 33.62 2014-07-07 01:43:55.000 188 33509.24 527.64 2284.13 33.62 2014-07-07 01:43:57.000 188 33509.23 527.69 2283.99 33.62 2014-07-07 01:43:58.000 188 33509.26 527.65 2284.05 33.62 2014-07-07 01:43:59.000 188 33509.22 527.65 2284.05 33.62 2014-07-07 01:44:00.000 188 33509.20 527.67 2284.01 33.62 2014-07-07 01:44:01.000 188 33509.35 527.65 2283.99 33.62 2014-07-07 01:44:02.000 188 33509.28 527.63 2284.01 33.62 2014-07-07 01:44:03.000 188 33509.23 527.67 2284.05 33.62 2014-07-07 01:44:04.000 188 33509.21 527.63 2284.06 33.62 2014-07-07 01:44:05.000 188 33509.21 527.67 2284.12 33.62 2014-07-07 01:44:06.000 188 33509.34 527.62 2284.01 33.62 2014-07-07 01:44:07.000 188 33509.13 527.67 2284.10 33.62 2014-07-07 01:44:08.000 188 33509.13 527.67 2284.06 33.62 2014-07-07 01:44:09.000 188 33509.21 527.62 2284.02 33.62 2014-07-07 01:44:10.000 188 33509.17 527.60 2284.07 33.62 2014-07-07 01:44:11.000 188 33509.25 527.59 2284.01 33.62 2014-07-07 01:44:12.000 188 33509.31 527.65 2284.09 33.62 2014-07-07 01:44:13.000 188 33509.19 527.63 2284.03 33.62 2014-07-07 01:44:14.000 188 33509.15 527.62 2284.01 33.62 2014-07-07 01:44:15.000 188 33509.21 527.62 2284.06 33.62 2014-07-07 01:44:16.000 188 33509.21 527.69 2284.00 33.62 2014-07-07 01:44:17.000 188 33509.21 527.63 2284.07 33.62 2014-07-07 01:44:18.000 188 33509.12 527.65 2284.04 33.62 2014-07-07 01:44:19.000 188 33509.28 527.62 2283.99 33.62 2014-07-07 01:44:20.000 188 33509.24 527.60 2284.03 33.62 2014-07-07 01:44:21.000 188 33509.20 527.64 2284.00 33.62 2014-07-07 01:44:22.000 188 33509.21 527.64 2284.03 33.62 2014-07-07 01:44:23.000 188 33509.25 527.59 2284.03 33.62 2014-07-07 01:44:24.000 188 33509.24 527.59 2284.12 33.62 2014-07-07 01:44:25.000 188 33509.19 527.62 2283.96 33.62 2014-07-07 01:44:26.000 188 33509.19 527.60 2284.03 33.62 2014-07-07 01:44:27.000 188 33509.14 527.63 2284.10 33.62 2014-07-07 01:44:28.000 188 33509.16 527.60 2284.09 33.62 2014-07-07 01:44:29.000 188 33509.13 527.62 2284.05 33.62 2014-07-07 01:44:30.000 188 33509.11 527.65 2284.01 33.62 2014-07-07 01:44:31.000 188 33509.24 527.63 2284.00 33.62 2014-07-07 01:44:32.000 188 33509.07 527.60 2284.04 33.62 2014-07-07 01:44:33.000 188 33509.08 527.61 2284.03 33.62 2014-07-07 01:44:34.000 188 33509.13 527.61 2284.07 33.62 2014-07-07 01:44:35.000 188 33509.14 527.60 2284.00 33.62 2014-07-07 01:44:36.000 188 33509.09 527.62 2283.94 33.62 2014-07-07 01:44:36.000 188 33509.02 527.63 2284.03 33.62 2014-07-07 01:44:38.000 188 33509.12 527.62 2284.03 33.62 2014-07-07 01:44:39.000 188 33509.08 527.57 2284.09 33.62 2014-07-07 01:44:40.000 188 33509.12 527.59 2284.05 33.62 2014-07-07 01:44:41.000 188 33509.09 527.59 2284.11 33.62 2014-07-07 01:44:42.000 188 33509.15 527.62 2284.06 33.62 2014-07-07 01:44:43.000 188 33509.08 527.60 2284.13 33.62 2014-07-07 01:44:44.000 188 33509.08 527.55 2284.15 33.62 2014-07-07 01:44:45.000 188 33509.13 527.55 2284.18 33.62 2014-07-07 01:44:46.000 188 33509.10 527.62 2284.12 33.62 2014-07-07 01:44:47.000 188 33509.07 527.60 2284.07 33.62 2014-07-07 01:44:48.000 188 33508.96 527.56 2284.06 33.62 2014-07-07 01:44:49.000 188 33509.16 527.60 2284.09 33.62 2014-07-07 01:44:49.000 188 33509.04 527.56 2284.10 33.62 2014-07-07 01:44:51.000 188 33509.05 527.61 2284.09 33.62 2014-07-07 01:44:52.000 188 33509.04 527.56 2284.16 33.62 2014-07-07 01:44:53.000 188 33509.17 527.62 2284.11 33.62 2014-07-07 01:44:54.000 188 33509.06 527.58 2284.02 33.62 2014-07-07 01:44:55.000 188 33509.01 527.60 2284.12 33.62 2014-07-07 01:44:56.000 188 33509.04 527.57 2284.10 33.62 2014-07-07 01:44:57.000 188 33509.08 527.59 2284.01 33.62 2014-07-07 01:44:58.000 188 33509.04 527.62 2283.99 33.62 2014-07-07 01:44:59.000 188 33509.10 527.57 2284.02 33.62 2014-07-07 01:45:00.000 188 33509.11 527.61 2284.00 33.62 2014-07-07 01:45:01.000 188 33509.18 527.60 2284.08 33.62 2014-07-07 01:45:02.000 188 33509.12 527.59 2284.02 33.62 2014-07-07 01:45:03.000 188 33509.11 527.60 2284.06 33.62 2014-07-07 01:45:04.000 188 33509.06 527.59 2284.12 33.62 2014-07-07 01:45:05.000 188 33509.09 527.54 2284.10 33.62 2014-07-07 01:45:06.000 188 33509.07 527.61 2284.06 33.62 2014-07-07 01:45:07.000 188 33509.05 527.62 2283.97 33.62 2014-07-07 01:45:08.000 188 33509.07 527.58 2284.09 33.62 2014-07-07 01:45:09.000 188 33509.07 527.57 2284.09 33.62 2014-07-07 01:45:10.000 188 33509.08 527.56 2283.97 33.62 2014-07-07 01:45:11.000 188 33509.09 527.56 2283.96 33.62 2014-07-07 01:45:12.000 188 33509.09 527.53 2284.03 33.62 2014-07-07 01:45:13.000 188 33509.15 527.59 2284.06 33.62 2014-07-07 01:45:14.000 188 33509.12 527.60 2283.99 33.62 2014-07-07 01:45:15.000 188 33509.12 527.58 2283.96 33.62 2014-07-07 01:45:16.000 188 33509.07 527.56 2284.07 33.62 2014-07-07 01:45:17.000 188 33509.13 527.56 2283.94 33.62 2014-07-07 01:45:18.000 188 33509.13 527.57 2284.01 33.62 2014-07-07 01:45:19.000 188 33509.25 527.59 2284.03 33.62 2014-07-07 01:45:20.000 188 33509.23 527.59 2284.03 33.62 2014-07-07 01:45:21.000 188 33509.11 527.56 2283.99 33.62 2014-07-07 01:45:22.000 188 33509.15 527.55 2284.05 33.62 2014-07-07 01:45:23.000 188 33509.18 527.54 2283.99 33.62 2014-07-07 01:45:24.000 188 33509.11 527.55 2283.99 33.62 2014-07-07 01:45:25.000 188 33509.21 527.54 2284.10 33.62 2014-07-07 01:45:26.000 188 33509.19 527.54 2284.03 33.62 2014-07-07 01:45:27.000 188 33509.16 527.52 2283.99 33.62 2014-07-07 01:45:28.000 188 33509.22 527.50 2284.05 33.62 2014-07-07 01:45:29.000 188 33509.17 527.50 2283.99 33.62 2014-07-07 01:45:30.000 188 33509.18 527.55 2284.05 33.62 2014-07-07 01:45:30.000 188 33509.25 527.54 2283.99 33.62 2014-07-07 01:45:32.000 188 33509.21 527.56 2283.94 33.62 2014-07-07 01:45:33.000 188 33509.28 527.54 2283.90 33.62 2014-07-07 01:45:34.000 188 33509.22 527.53 2284.05 33.62 2014-07-07 01:45:35.000 188 33509.23 527.53 2283.97 33.62 2014-07-07 01:45:36.000 188 33509.30 527.49 2283.93 33.62 2014-07-07 01:45:37.000 188 33509.32 527.54 2283.96 33.62 2014-07-07 01:45:38.000 188 33509.28 527.54 2283.90 33.62 2014-07-07 01:45:39.000 188 33509.28 527.50 2283.92 33.62 2014-07-07 01:45:40.000 188 33509.37 527.54 2283.94 33.62 2014-07-07 01:45:41.000 188 33509.40 527.54 2283.91 33.62 2014-07-07 01:45:42.000 188 33509.32 527.54 2284.00 33.62 2014-07-07 01:45:43.000 188 33509.47 527.55 2283.93 33.62 2014-07-07 01:45:43.000 188 33509.41 527.52 2283.95 33.62 2014-07-07 01:45:45.000 188 33509.34 527.53 2283.88 33.62 2014-07-07 01:45:46.000 188 33509.38 527.50 2283.95 33.62 2014-07-07 01:45:47.000 188 33509.42 527.53 2284.01 33.62 2014-07-07 01:45:48.000 188 33509.29 527.57 2283.87 33.62 2014-07-07 01:45:49.000 188 33509.31 527.59 2283.82 33.62 2014-07-07 01:45:50.000 188 33509.29 527.50 2283.94 33.62 2014-07-07 01:45:51.000 188 33509.39 527.52 2283.94 33.62 2014-07-07 01:45:52.000 188 33509.39 527.58 2283.91 33.62 2014-07-07 01:45:53.000 188 33509.46 527.58 2283.91 33.62 2014-07-07 01:45:54.000 188 33509.52 527.59 2283.83 33.62 2014-07-07 01:45:55.000 188 33509.42 527.58 2283.94 33.62 2014-07-07 01:45:56.000 188 33509.37 527.60 2283.91 33.62 2014-07-07 01:45:57.000 188 33509.44 527.64 2283.87 33.62 2014-07-07 01:45:58.000 188 33509.44 527.62 2283.93 33.62 2014-07-07 01:45:59.000 188 33509.43 527.62 2283.94 33.62 2014-07-07 01:46:00.000 188 33509.40 527.62 2283.94 33.62 2014-07-07 01:46:01.000 188 33509.41 527.61 2283.88 33.62 2014-07-07 01:46:02.000 188 33509.38 527.64 2283.87 33.62 2014-07-07 01:46:03.000 188 33509.39 527.62 2283.85 33.62 2014-07-07 01:46:04.000 188 33509.41 527.69 2283.92 33.62 2014-07-07 01:46:05.000 188 33509.51 527.64 2283.88 33.62 2014-07-07 01:46:06.000 188 33509.43 527.66 2283.85 33.62 2014-07-07 01:46:07.000 188 33509.38 527.69 2283.86 33.62 2014-07-07 01:46:08.000 188 33509.61 527.71 2283.96 33.62 2014-07-07 01:46:09.000 188 33509.46 527.68 2283.88 33.62 2014-07-07 01:46:10.000 188 33509.49 527.72 2283.95 33.62 2014-07-07 01:46:11.000 188 33509.52 527.69 2283.85 33.62 2014-07-07 01:46:12.000 188 33509.59 527.71 2283.92 33.62 2014-07-07 01:46:13.000 188 33509.49 527.73 2283.88 33.62 2014-07-07 01:46:14.000 188 33509.55 527.75 2283.90 33.62 2014-07-07 01:46:15.000 188 33509.49 527.77 2283.92 33.62 2014-07-07 01:46:16.000 188 33509.52 527.79 2283.97 33.62 2014-07-07 01:46:17.000 188 33509.55 527.77 2283.97 33.62 2014-07-07 01:46:18.000 188 33509.44 527.80 2283.94 33.62 2014-07-07 01:46:19.000 188 33509.54 527.77 2283.93 33.62 2014-07-07 01:46:20.000 188 33509.46 527.78 2283.95 33.62 2014-07-07 01:46:21.000 188 33509.40 527.78 2283.94 33.62 2014-07-07 01:46:22.000 188 33509.45 527.78 2283.91 33.62 2014-07-07 01:46:23.000 188 33509.46 527.77 2284.00 33.62 2014-07-07 01:46:24.000 188 33509.45 527.77 2283.93 33.62 2014-07-07 01:46:24.000 188 33509.49 527.78 2283.97 33.62 2014-07-07 01:46:26.000 188 33509.39 527.76 2283.94 33.62 2014-07-07 01:46:27.000 188 33509.33 527.79 2283.87 33.62 2014-07-07 01:46:28.000 188 33509.36 527.82 2283.99 33.62 2014-07-07 01:46:29.000 188 33509.37 527.78 2284.00 33.62 2014-07-07 01:46:30.000 188 33509.32 527.81 2283.97 33.62 2014-07-07 01:46:31.000 188 33509.41 527.81 2283.97 33.62 2014-07-07 01:46:32.000 188 33509.43 527.80 2284.01 33.62 2014-07-07 01:46:33.000 188 33509.42 527.81 2284.02 33.62 2014-07-07 01:46:34.000 188 33509.33 527.79 2283.94 33.62 2014-07-07 01:46:35.000 188 33509.41 527.80 2283.96 33.62 2014-07-07 01:46:36.000 188 33509.41 527.81 2283.98 33.62 2014-07-07 01:46:37.000 188 33509.28 527.76 2284.06 33.62 2014-07-07 01:46:37.000 188 33509.41 527.74 2284.12 33.62 2014-07-07 01:46:39.000 188 33509.32 527.77 2284.05 33.62 2014-07-07 01:46:40.000 188 33509.36 527.77 2284.03 33.62 2014-07-07 01:46:41.000 188 33509.38 527.82 2284.07 33.62 2014-07-07 01:46:42.000 188 33509.32 527.79 2284.05 33.62 2014-07-07 01:46:43.000 188 33509.33 527.78 2284.05 33.62 2014-07-07 01:46:44.000 188 33509.28 527.79 2284.00 33.62 2014-07-07 01:46:45.000 188 33509.25 527.74 2284.04 33.62 2014-07-07 01:46:46.000 188 33509.32 527.80 2284.09 33.62 2014-07-07 01:46:47.000 188 33509.29 527.78 2284.03 33.62 2014-07-07 01:46:48.000 188 33509.18 527.78 2284.10 33.62 2014-07-07 01:46:49.000 188 33509.26 527.78 2284.01 33.62 2014-07-07 01:46:50.000 188 33509.30 527.77 2284.02 33.62 2014-07-07 01:46:51.000 188 33509.26 527.77 2283.94 33.62 2014-07-07 01:46:52.000 188 33509.25 527.76 2284.05 33.62 2014-07-07 01:46:53.000 188 33509.16 527.76 2284.04 33.62 2014-07-07 01:46:54.000 188 33509.20 527.75 2284.03 33.62 2014-07-07 01:46:55.000 188 33509.31 527.69 2284.07 33.62 2014-07-07 01:46:56.000 188 33509.28 527.73 2284.15 33.62 2014-07-07 01:46:57.000 188 33509.28 527.69 2284.06 33.62 2014-07-07 01:46:58.000 188 33509.22 527.69 2284.00 33.62 2014-07-07 01:46:59.000 188 33509.19 527.68 2284.04 33.62 2014-07-07 01:47:00.000 188 33509.14 527.72 2284.12 33.62 2014-07-07 01:47:01.000 188 33509.29 527.68 2284.02 33.62 2014-07-07 01:47:02.000 188 33509.16 527.67 2284.12 33.62 2014-07-07 01:47:03.000 188 33509.19 527.64 2284.05 33.62 2014-07-07 01:47:04.000 188 33509.15 527.71 2284.10 33.62 2014-07-07 01:47:05.000 188 33509.20 527.63 2284.09 33.62 2014-07-07 01:47:06.000 188 33509.25 527.64 2284.10 33.62 2014-07-07 01:47:07.000 188 33509.15 527.68 2284.09 33.62 2014-07-07 01:47:08.000 188 33509.16 527.69 2284.09 33.62 2014-07-07 01:47:09.000 188 33509.18 527.68 2284.05 33.62 2014-07-07 01:47:10.000 188 33509.13 527.59 2284.11 33.62 2014-07-07 01:47:11.000 188 33509.18 527.65 2284.04 33.62 2014-07-07 01:47:12.000 188 33509.24 527.67 2284.03 33.62 2014-07-07 01:47:13.000 188 33509.22 527.62 2284.03 33.62 2014-07-07 01:47:14.000 188 33509.27 527.57 2284.06 33.62 2014-07-07 01:47:15.000 188 33509.26 527.56 2284.07 33.62 2014-07-07 01:47:16.000 188 33509.32 527.58 2284.12 33.62 2014-07-07 01:47:17.000 188 33509.24 527.60 2284.07 33.62 2014-07-07 01:47:18.000 188 33509.39 527.57 2284.01 33.62 2014-07-07 01:47:18.000 188 33509.22 527.60 2284.09 33.62 2014-07-07 01:47:20.000 188 33509.32 527.59 2283.99 33.62 2014-07-07 01:47:21.000 188 33509.27 527.59 2283.97 33.62 2014-07-07 01:47:22.000 188 33509.26 527.59 2284.00 33.62 2014-07-07 01:47:23.000 188 33509.27 527.57 2284.01 33.62 2014-07-07 01:47:24.000 188 33509.28 527.59 2284.01 33.62 2014-07-07 01:47:25.000 188 33509.28 527.60 2284.09 33.62 2014-07-07 01:47:26.000 188 33509.34 527.57 2284.03 33.62 2014-07-07 01:47:27.000 188 33509.25 527.54 2284.03 33.62 2014-07-07 01:47:28.000 188 33509.36 527.53 2283.95 33.62 2014-07-07 01:47:29.000 188 33509.30 527.55 2284.02 33.62 2014-07-07 01:47:30.000 188 33509.39 527.55 2283.98 33.62 2014-07-07 01:47:31.000 188 33509.29 527.56 2284.10 33.62 2014-07-07 01:47:31.000 188 33509.27 527.57 2284.00 33.62 2014-07-07 01:47:33.000 188 33509.30 527.54 2284.01 33.62 2014-07-07 01:47:34.000 188 33509.36 527.57 2283.99 33.62 2014-07-07 01:47:35.000 188 33509.30 527.55 2284.10 33.62 2014-07-07 01:47:36.000 188 33509.27 527.52 2283.94 33.62 2014-07-07 01:47:37.000 188 33509.30 527.50 2283.98 33.62 2014-07-07 01:47:38.000 188 33509.39 527.55 2283.99 33.62 2014-07-07 01:47:39.000 188 33509.32 527.52 2284.00 33.62 2014-07-07 01:47:40.000 188 33509.43 527.51 2284.04 33.62 2014-07-07 01:47:41.000 188 33509.37 527.53 2284.00 33.62 2014-07-07 01:47:42.000 188 33509.31 527.55 2283.98 33.62 2014-07-07 01:47:43.000 188 33509.32 527.52 2283.95 33.62 2014-07-07 01:47:44.000 188 33509.44 527.53 2283.91 33.62 2014-07-07 01:47:45.000 188 33509.35 527.53 2283.94 33.62 2014-07-07 01:47:46.000 188 33509.41 527.56 2283.96 33.62 2014-07-07 01:47:47.000 188 33509.39 527.52 2283.94 33.62 2014-07-07 01:47:48.000 188 33509.41 527.57 2284.01 33.62 2014-07-07 01:47:49.000 188 33509.44 527.55 2283.97 33.62 2014-07-07 01:47:50.000 188 33509.55 527.51 2283.97 33.62 2014-07-07 01:47:51.000 188 33509.47 527.53 2283.95 33.62 2014-07-07 01:47:52.000 188 33509.44 527.54 2283.94 33.62 2014-07-07 01:47:53.000 188 33509.40 527.50 2283.93 33.62 2014-07-07 01:47:54.000 188 33509.49 527.54 2283.80 33.62 2014-07-07 01:47:55.000 188 33509.45 527.49 2283.90 33.62 2014-07-07 01:47:56.000 188 33509.58 527.50 2283.93 33.62 2014-07-07 01:47:57.000 188 33509.55 527.48 2283.94 33.62 2014-07-07 01:47:58.000 188 33509.48 527.53 2283.93 33.62 2014-07-07 01:47:59.000 188 33509.53 527.51 2283.94 33.62 2014-07-07 01:48:00.000 188 33509.65 527.51 2283.80 33.62 2014-07-07 01:48:01.000 188 33509.52 527.47 2283.83 33.62 2014-07-07 01:48:02.000 188 33509.74 527.54 2283.84 33.62 2014-07-07 01:48:03.000 188 33509.53 527.52 2283.91 33.62 2014-07-07 01:48:04.000 188 33509.60 527.46 2283.86 33.62 2014-07-07 01:48:05.000 188 33509.66 527.50 2283.90 33.62 2014-07-07 01:48:06.000 188 33509.70 527.52 2283.88 33.62 2014-07-07 01:48:07.000 188 33509.37 527.49 2283.93 33.62 2014-07-07 01:48:08.000 188 33509.75 527.53 2283.90 33.62 2014-07-07 01:48:09.000 188 33509.57 527.53 2283.89 33.62 2014-07-07 01:48:10.000 188 33509.61 527.51 2283.91 33.62 2014-07-07 01:48:11.000 188 33509.64 527.53 2283.85 33.62 2014-07-07 01:48:12.000 188 33509.59 527.53 2283.87 33.62 2014-07-07 01:48:12.000 188 33509.54 527.54 2283.88 33.62 2014-07-07 01:48:14.000 188 33509.59 527.55 2283.89 33.62 2014-07-07 01:48:15.000 188 33509.65 527.56 2283.90 33.62 2014-07-07 01:48:16.000 188 33509.69 527.50 2283.81 33.62 2014-07-07 01:48:17.000 188 33509.66 527.51 2283.88 33.62 2014-07-07 01:48:18.000 188 33509.58 527.52 2283.92 33.62 2014-07-07 01:48:19.000 188 33509.72 527.55 2283.82 33.62 2014-07-07 01:48:20.000 188 33509.74 527.59 2283.83 33.62 2014-07-07 01:48:21.000 188 33509.62 527.55 2283.80 33.62 2014-07-07 01:48:22.000 188 33509.66 527.55 2283.90 33.62 2014-07-07 01:48:23.000 188 33509.65 527.53 2283.81 33.62 2014-07-07 01:48:24.000 188 33509.64 527.53 2283.85 33.62 2014-07-07 01:48:25.000 188 33509.65 527.52 2283.87 33.62 2014-07-07 01:48:25.000 188 33509.64 527.55 2283.87 33.62 2014-07-07 01:48:27.000 188 33509.63 527.53 2283.84 33.62 2014-07-07 01:48:28.000 188 33509.68 527.54 2283.82 33.62 2014-07-07 01:48:29.000 188 33509.62 527.51 2283.89 33.62 2014-07-07 01:48:30.000 188 33509.61 527.51 2283.91 33.62 2014-07-07 01:48:31.000 188 33509.69 527.55 2283.88 33.62 2014-07-07 01:48:32.000 188 33509.62 527.53 2283.89 33.62 2014-07-07 01:48:33.000 188 33509.58 527.54 2283.88 33.62 2014-07-07 01:48:34.000 188 33509.67 527.54 2283.90 33.62 2014-07-07 01:48:35.000 188 33509.69 527.56 2283.85 33.62 2014-07-07 01:48:36.000 188 33509.65 527.53 2283.97 33.62 2014-07-07 01:48:37.000 188 33509.69 527.56 2283.84 33.62 2014-07-07 01:48:38.000 188 33509.62 527.56 2284.00 33.62 2014-07-07 01:48:39.000 188 33509.57 527.58 2283.88 33.62 2014-07-07 01:48:40.000 188 33509.75 527.57 2283.85 33.62 2014-07-07 01:48:41.000 188 33509.62 527.53 2283.89 33.62 2014-07-07 01:48:42.000 188 33509.74 527.58 2283.87 33.62 2014-07-07 01:48:43.000 188 33509.58 527.58 2283.94 33.62 2014-07-07 01:48:44.000 188 33509.73 527.56 2283.82 33.62 2014-07-07 01:48:45.000 188 33509.64 527.56 2283.80 33.62 2014-07-07 01:48:46.000 188 33509.65 527.59 2283.91 33.62 2014-07-07 01:48:47.000 188 33509.69 527.59 2283.86 33.62 2014-07-07 01:48:48.000 188 33509.71 527.60 2283.89 33.62 2014-07-07 01:48:49.000 188 33509.65 527.57 2283.75 33.62 2014-07-07 01:48:50.000 188 33509.69 527.53 2283.90 33.62 2014-07-07 01:48:51.000 188 33509.68 527.53 2283.89 33.62 2014-07-07 01:48:52.000 188 33509.77 527.56 2283.93 33.62 2014-07-07 01:48:53.000 188 33509.67 527.56 2283.91 33.62 2014-07-07 01:48:54.000 188 33509.69 527.54 2283.85 33.62 2014-07-07 01:48:55.000 188 33509.71 527.57 2283.84 33.62 2014-07-07 01:48:56.000 188 33509.68 527.56 2283.82 33.62 2014-07-07 01:48:57.000 188 33509.72 527.55 2283.83 33.62 2014-07-07 01:48:58.000 188 33509.72 527.57 2283.85 33.62 2014-07-07 01:48:59.000 188 33509.71 527.58 2283.87 33.62 2014-07-07 01:49:00.000 188 33509.75 527.60 2283.87 33.62 2014-07-07 01:49:01.000 188 33509.67 527.61 2283.80 33.62 2014-07-07 01:49:02.000 188 33509.75 527.62 2283.91 33.62 2014-07-07 01:49:03.000 188 33509.72 527.62 2283.88 33.62 2014-07-07 01:49:04.000 188 33509.77 527.60 2283.96 33.62 2014-07-07 01:49:05.000 188 33509.80 527.59 2283.78 33.62 2014-07-07 01:49:06.000 188 33509.78 527.59 2283.84 33.62 2014-07-07 01:49:06.000 188 33509.71 527.58 2283.91 33.62 2014-07-07 01:49:08.000 188 33509.77 527.60 2283.90 33.62 2014-07-07 01:49:09.000 188 33509.74 527.62 2283.84 33.62 2014-07-07 01:49:10.000 188 33509.79 527.61 2283.95 33.62 2014-07-07 01:49:11.000 188 33509.78 527.61 2283.82 33.62 2014-07-07 01:49:12.000 188 33509.80 527.58 2283.87 33.62 2014-07-07 01:49:13.000 188 33509.71 527.56 2283.89 33.62 2014-07-07 01:49:14.000 188 33509.80 527.62 2283.88 33.62 2014-07-07 01:49:15.000 188 33509.83 527.59 2283.82 33.62 2014-07-07 01:49:16.000 188 33509.83 527.62 2283.84 33.62 2014-07-07 01:49:17.000 188 33509.84 527.59 2283.83 33.62 2014-07-07 01:49:18.000 188 33509.83 527.60 2283.82 33.62 2014-07-07 01:49:19.000 188 33509.87 527.59 2283.92 33.62 2014-07-07 01:49:19.000 188 33509.77 527.59 2283.91 33.62 2014-07-07 01:49:21.000 188 33509.88 527.61 2283.91 33.62 2014-07-07 01:49:22.000 188 33509.93 527.59 2283.94 33.62 2014-07-07 01:49:23.000 188 33509.85 527.57 2283.89 33.62 2014-07-07 01:49:24.000 188 33509.85 527.60 2283.88 33.62 2014-07-07 01:49:25.000 188 33509.75 527.57 2283.90 33.62 2014-07-07 01:49:26.000 188 33509.92 527.53 2283.81 33.62 2014-07-07 01:49:27.000 188 33509.86 527.52 2283.86 33.62 2014-07-07 01:49:28.000 188 33509.79 527.63 2283.87 33.62 2014-07-07 01:49:29.000 188 33509.90 527.57 2283.81 33.62 2014-07-07 01:49:30.000 188 33509.74 527.62 2283.89 33.62 2014-07-07 01:49:31.000 188 33509.85 527.54 2283.79 33.62 2014-07-07 01:49:32.000 188 33510.00 527.55 2283.87 33.62 2014-07-07 01:49:33.000 188 33509.81 527.55 2283.86 33.62 2014-07-07 01:49:34.000 188 33509.81 527.55 2283.89 33.62 2014-07-07 01:49:35.000 188 33509.98 527.57 2283.91 33.62 2014-07-07 01:49:36.000 188 33509.91 527.53 2283.93 33.62 2014-07-07 01:49:37.000 188 33509.87 527.53 2283.82 33.62 2014-07-07 01:49:38.000 188 33509.86 527.56 2283.90 33.62 2014-07-07 01:49:39.000 188 33509.86 527.55 2283.84 33.62 2014-07-07 01:49:40.000 188 33509.86 527.53 2283.86 33.62 2014-07-07 01:49:41.000 188 33509.89 527.54 2283.94 33.62 2014-07-07 01:49:42.000 188 33509.85 527.53 2283.84 33.62 2014-07-07 01:49:43.000 188 33509.84 527.52 2283.90 33.62 2014-07-07 01:49:44.000 188 33509.96 527.50 2283.84 33.62 2014-07-07 01:49:45.000 188 33509.90 527.50 2283.85 33.62 2014-07-07 01:49:46.000 188 33509.90 527.54 2283.84 33.62 2014-07-07 01:49:47.000 188 33509.85 527.51 2283.78 33.62 2014-07-07 01:49:48.000 188 33509.97 527.50 2283.91 33.62 2014-07-07 01:49:49.000 188 33509.90 527.49 2283.85 33.62 2014-07-07 01:49:50.000 188 33509.94 527.48 2283.85 33.62 2014-07-07 01:49:51.000 188 33509.93 527.48 2283.87 33.62 2014-07-07 01:49:52.000 188 33509.93 527.47 2283.87 33.62 2014-07-07 01:49:53.000 188 33509.94 527.50 2283.87 33.62 2014-07-07 01:49:54.000 188 33509.83 527.45 2283.87 33.62 2014-07-07 01:49:55.000 188 33509.94 527.53 2283.84 33.62 2014-07-07 01:49:56.000 188 33509.92 527.48 2283.91 33.62 2014-07-07 01:49:57.000 188 33509.92 527.48 2283.83 33.62 2014-07-07 01:49:58.000 188 33509.98 527.48 2283.86 33.62 2014-07-07 01:49:59.000 188 33509.97 527.50 2283.74 33.62 2014-07-07 01:50:00.000 188 33509.88 527.50 2283.84 33.62 2014-07-07 01:50:00.000 188 33509.93 527.44 2283.84 33.62 2014-07-07 01:50:02.000 188 33509.88 527.49 2283.76 33.62 2014-07-07 01:50:03.000 188 33509.87 527.51 2283.81 33.62 2014-07-07 01:50:04.000 188 33509.84 527.51 2283.83 33.62 2014-07-07 01:50:05.000 188 33509.85 527.46 2283.87 33.62 2014-07-07 01:50:06.000 188 33509.87 527.52 2283.83 33.62 2014-07-07 01:50:07.000 188 33509.85 527.53 2283.84 33.62 2014-07-07 01:50:08.000 188 33509.77 527.50 2283.90 33.62 2014-07-07 01:50:09.000 188 33509.81 527.44 2283.87 33.62 2014-07-07 01:50:10.000 188 33509.85 527.51 2283.85 33.62 2014-07-07 01:50:11.000 188 33509.86 527.50 2283.93 33.62 2014-07-07 01:50:12.000 188 33509.80 527.49 2283.92 33.62 2014-07-07 01:50:13.000 188 33509.79 527.48 2283.77 33.62 2014-07-07 01:50:13.000 188 33509.81 527.51 2283.84 33.62 2014-07-07 01:50:15.000 188 33509.83 527.51 2283.84 33.62 2014-07-07 01:50:16.000 188 33509.72 527.51 2283.84 33.62 2014-07-07 01:50:17.000 188 33509.89 527.53 2283.81 33.62 2014-07-07 01:50:18.000 188 33509.83 527.52 2283.77 33.62 2014-07-07 01:50:19.000 188 33509.89 527.50 2283.92 33.62 2014-07-07 01:50:20.000 188 33509.71 527.52 2283.95 33.62 2014-07-07 01:50:21.000 188 33509.73 527.49 2283.91 33.62 2014-07-07 01:50:22.000 188 33509.88 527.49 2283.97 33.62 2014-07-07 01:50:23.000 188 33509.84 527.49 2283.86 33.62 2014-07-07 01:50:24.000 188 33509.80 527.47 2283.93 33.62 2014-07-07 01:50:25.000 188 33509.75 527.49 2283.77 33.62 2014-07-07 01:50:26.000 188 33509.73 527.55 2283.91 33.62 2014-07-07 01:50:27.000 188 33509.71 527.52 2283.81 33.62 2014-07-07 01:50:28.000 188 33509.74 527.52 2283.85 33.62 2014-07-07 01:50:29.000 188 33509.75 527.51 2283.90 33.62 2014-07-07 01:50:30.000 188 33509.61 527.53 2283.95 33.62 2014-07-07 01:50:31.000 188 33509.82 527.46 2283.82 33.62 2014-07-07 01:50:32.000 188 33509.71 527.51 2283.90 33.62 2014-07-07 01:50:33.000 188 33509.67 527.50 2283.90 33.62 2014-07-07 01:50:34.000 188 33509.65 527.58 2283.94 33.62 2014-07-07 01:50:35.000 188 33509.68 527.53 2283.90 33.62 2014-07-07 01:50:36.000 188 33509.65 527.53 2283.86 33.62 2014-07-07 01:50:37.000 188 33509.64 527.57 2283.97 33.62 2014-07-07 01:50:38.000 188 33509.56 527.55 2283.84 33.62 2014-07-07 01:50:39.000 188 33509.51 527.55 2283.90 33.62 2014-07-07 01:50:40.000 188 33509.61 527.52 2283.95 33.62 2014-07-07 01:50:41.000 188 33509.54 527.57 2283.91 33.62 2014-07-07 01:50:42.000 188 33509.59 527.58 2283.89 33.62 2014-07-07 01:50:43.000 188 33509.55 527.56 2283.96 33.62 2014-07-07 01:50:44.000 188 33509.51 527.62 2283.90 33.62 2014-07-07 01:50:45.000 188 33509.52 527.62 2283.89 33.62 2014-07-07 01:50:46.000 188 33509.56 527.57 2284.03 33.62 2014-07-07 01:50:47.000 188 33509.53 527.62 2284.04 33.62 2014-07-07 01:50:48.000 188 33509.43 527.60 2283.99 33.62 2014-07-07 01:50:49.000 188 33509.46 527.58 2283.98 33.62 2014-07-07 01:50:50.000 188 33509.44 527.68 2284.00 33.62 2014-07-07 01:50:51.000 188 33509.44 527.65 2283.98 33.62 2014-07-07 01:50:52.000 188 33509.39 527.65 2283.92 33.62 2014-07-07 01:50:53.000 188 33509.37 527.67 2284.00 33.62 2014-07-07 01:50:54.000 188 33509.34 527.68 2283.94 33.62 2014-07-07 01:50:54.000 188 33509.50 527.64 2284.04 33.62 2014-07-07 01:50:56.000 188 33509.32 527.61 2283.99 33.62 2014-07-07 01:50:57.000 188 33509.32 527.64 2284.01 33.62 2014-07-07 01:50:58.000 188 33509.37 527.68 2283.95 33.63 2014-07-07 01:50:59.000 188 33509.31 527.70 2284.11 33.63 2014-07-07 01:51:00.000 188 33509.30 527.68 2283.99 33.62 2014-07-07 01:51:01.000 188 33509.40 527.65 2283.96 33.63 2014-07-07 01:51:02.000 188 33509.37 527.70 2284.03 33.63 2014-07-07 01:51:03.000 188 33509.41 527.68 2284.02 33.63 2014-07-07 01:51:04.000 188 33509.43 527.70 2283.94 33.63 2014-07-07 01:51:05.000 188 33509.40 527.71 2283.97 33.63 2014-07-07 01:51:06.000 188 33509.41 527.73 2283.97 33.63 2014-07-07 01:51:07.000 188 33509.47 527.70 2284.06 33.63 2014-07-07 01:51:07.000 188 33509.44 527.70 2284.05 33.62 2014-07-07 01:51:09.000 188 33509.44 527.72 2284.02 33.62 2014-07-07 01:51:10.000 188 33509.42 527.73 2283.95 33.63 2014-07-07 01:51:11.000 188 33509.44 527.73 2284.07 33.63 2014-07-07 01:51:12.000 188 33509.46 527.72 2284.01 33.63 2014-07-07 01:51:13.000 188 33509.40 527.73 2284.07 33.63 2014-07-07 01:51:14.000 188 33509.55 527.75 2284.06 33.63 2014-07-07 01:51:15.000 188 33509.50 527.72 2284.05 33.63 2014-07-07 01:51:16.000 188 33509.50 527.70 2284.00 33.62 2014-07-07 01:51:17.000 188 33509.52 527.72 2284.16 33.63 2014-07-07 01:51:18.000 188 33509.55 527.73 2284.09 33.63 2014-07-07 01:51:19.000 188 33509.41 527.72 2284.06 33.63 2014-07-07 01:51:20.000 188 33509.58 527.76 2284.09 33.63 2014-07-07 01:51:21.000 188 33509.46 527.73 2284.08 33.63 2014-07-07 01:51:22.000 188 33509.54 527.74 2284.06 33.63 2014-07-07 01:51:23.000 188 33509.55 527.73 2284.03 33.63 2014-07-07 01:51:24.000 188 33509.55 527.73 2284.09 33.63 2014-07-07 01:51:25.000 188 33509.55 527.78 2284.01 33.63 2014-07-07 01:51:26.000 188 33509.62 527.66 2284.01 33.63 2014-07-07 01:51:27.000 188 33509.63 527.68 2284.04 33.63 2014-07-07 01:51:28.000 188 33509.58 527.77 2284.00 33.63 2014-07-07 01:51:29.000 188 33509.62 527.76 2284.06 33.63 2014-07-07 01:51:30.000 188 33509.53 527.71 2284.01 33.63 2014-07-07 01:51:31.000 188 33509.58 527.73 2284.07 33.63 2014-07-07 01:51:32.000 188 33509.70 527.71 2284.03 33.63 2014-07-07 01:51:33.000 188 33509.59 527.75 2284.09 33.63 2014-07-07 01:51:34.000 188 33509.56 527.78 2284.03 33.63 2014-07-07 01:51:35.000 188 33509.68 527.75 2284.05 33.63 2014-07-07 01:51:36.000 188 33509.67 527.73 2283.97 33.63 2014-07-07 01:51:37.000 188 33509.73 527.70 2284.03 33.63 2014-07-07 01:51:38.000 188 33509.77 527.71 2284.06 33.63 2014-07-07 01:51:39.000 188 33509.64 527.70 2284.02 33.63 2014-07-07 01:51:40.000 188 33509.66 527.75 2283.93 33.63 2014-07-07 01:51:41.000 188 33509.67 527.71 2284.00 33.63 2014-07-07 01:51:42.000 188 33509.71 527.72 2283.89 33.63 2014-07-07 01:51:43.000 188 33509.72 527.73 2283.96 33.63 2014-07-07 01:51:44.000 188 33509.64 527.73 2284.00 33.63 2014-07-07 01:51:45.000 188 33509.65 527.74 2283.96 33.63 2014-07-07 01:51:46.000 188 33509.69 527.73 2284.03 33.63 2014-07-07 01:51:47.000 188 33509.67 527.74 2283.93 33.63 2014-07-07 01:51:48.000 188 33509.77 527.72 2284.00 33.63 2014-07-07 01:51:48.000 188 33509.68 527.72 2283.95 33.63 2014-07-07 01:51:50.000 188 33509.68 527.71 2283.94 33.63 2014-07-07 01:51:51.000 188 33509.68 527.74 2283.95 33.63 2014-07-07 01:51:52.000 188 33509.71 527.72 2283.95 33.63 2014-07-07 01:51:53.000 188 33509.73 527.71 2284.01 33.63 2014-07-07 01:51:54.000 188 33509.69 527.70 2283.95 33.63 2014-07-07 01:51:55.000 188 33509.69 527.69 2283.96 33.63 2014-07-07 01:51:56.000 188 33509.72 527.70 2283.99 33.63 2014-07-07 01:51:57.000 188 33509.73 527.72 2283.93 33.63 2014-07-07 01:51:58.000 188 33509.71 527.71 2283.94 33.63 2014-07-07 01:51:59.000 188 33509.68 527.72 2283.97 33.63 2014-07-07 01:52:00.000 188 33509.69 527.70 2283.94 33.63 2014-07-07 01:52:01.000 188 33509.79 527.72 2283.99 33.63 2014-07-07 01:52:01.000 188 33509.60 527.74 2284.00 33.63 2014-07-07 01:52:03.000 188 33509.68 527.71 2283.96 33.63 2014-07-07 01:52:04.000 188 33509.71 527.72 2283.94 33.63 2014-07-07 01:52:05.000 188 33509.69 527.67 2283.95 33.63 2014-07-07 01:52:06.000 188 33509.76 527.73 2283.95 33.63 2014-07-07 01:52:07.000 188 33509.71 527.71 2284.06 33.63 2014-07-07 01:52:08.000 188 33509.72 527.66 2283.97 33.63 2014-07-07 01:52:09.000 188 33509.63 527.65 2283.99 33.63 2014-07-07 01:52:10.000 188 33509.65 527.67 2283.93 33.63 2014-07-07 01:52:11.000 188 33509.63 527.69 2283.94 33.63 2014-07-07 01:52:12.000 188 33509.53 527.72 2283.99 33.63 2014-07-07 01:52:13.000 188 33509.59 527.72 2283.93 33.63 2014-07-07 01:52:14.000 188 33509.72 527.72 2283.90 33.63 2014-07-07 01:52:15.000 188 33509.63 527.69 2283.87 33.63 2014-07-07 01:52:16.000 188 33509.53 527.76 2283.91 33.63 2014-07-07 01:52:17.000 188 33509.57 527.70 2283.95 33.63 2014-07-07 01:52:18.000 188 33509.66 527.71 2284.01 33.63 2014-07-07 01:52:19.000 188 33509.59 527.70 2283.92 33.63 2014-07-07 01:52:20.000 188 33509.66 527.69 2283.99 33.63 2014-07-07 01:52:21.000 188 33509.64 527.67 2283.96 33.63 2014-07-07 01:52:22.000 188 33509.47 527.78 2284.01 33.63 2014-07-07 01:52:23.000 188 33509.56 527.75 2283.95 33.63 2014-07-07 01:52:24.000 188 33509.59 527.73 2283.94 33.63 2014-07-07 01:52:25.000 188 33509.45 527.76 2283.99 33.63 2014-07-07 01:52:26.000 188 33509.50 527.71 2284.00 33.63 2014-07-07 01:52:27.000 188 33509.46 527.74 2284.02 33.63 2014-07-07 01:52:28.000 188 33509.53 527.75 2283.97 33.63 2014-07-07 01:52:29.000 188 33509.43 527.74 2283.97 33.63 2014-07-07 01:52:30.000 188 33509.36 527.78 2283.97 33.63 2014-07-07 01:52:31.000 188 33509.47 527.71 2283.92 33.63 2014-07-07 01:52:32.000 188 33509.41 527.76 2283.96 33.63 2014-07-07 01:52:33.000 188 33509.44 527.76 2284.01 33.63 2014-07-07 01:52:34.000 188 33509.41 527.76 2284.01 33.63 2014-07-07 01:52:35.000 188 33509.40 527.74 2284.02 33.63 2014-07-07 01:52:36.000 188 33509.31 527.74 2284.04 33.63 2014-07-07 01:52:37.000 188 33509.48 527.75 2283.99 33.63 2014-07-07 01:52:38.000 188 33509.33 527.71 2283.99 33.63 2014-07-07 01:52:39.000 188 33509.37 527.68 2283.94 33.63 2014-07-07 01:52:40.000 188 33509.38 527.76 2284.02 33.63 2014-07-07 01:52:41.000 188 33509.43 527.74 2283.98 33.63 2014-07-07 01:52:42.000 188 33509.43 527.75 2283.94 33.63 2014-07-07 01:52:42.000 188 33509.39 527.69 2284.04 33.63 2014-07-07 01:52:44.000 188 33509.31 527.81 2283.98 33.63 2014-07-07 01:52:45.000 188 33509.30 527.78 2283.95 33.63 2014-07-07 01:52:46.000 188 33509.39 527.76 2284.08 33.63 2014-07-07 01:52:47.000 188 33509.37 527.75 2284.01 33.63 2014-07-07 01:52:48.000 188 33509.29 527.74 2284.03 33.63 2014-07-07 01:52:49.000 188 33509.36 527.74 2283.95 33.63 2014-07-07 01:52:50.000 188 33509.44 527.72 2284.01 33.63 2014-07-07 01:52:51.000 188 33509.35 527.68 2284.01 33.63 2014-07-07 01:52:52.000 188 33509.34 527.75 2284.03 33.63 2014-07-07 01:52:53.000 188 33509.39 527.74 2284.05 33.63 2014-07-07 01:52:54.000 188 33509.36 527.79 2284.03 33.63 2014-07-07 01:52:55.000 188 33509.39 527.76 2283.97 33.63 2014-07-07 01:52:55.000 188 33509.31 527.79 2284.05 33.63 2014-07-07 01:52:57.000 188 33509.40 527.79 2284.04 33.63 2014-07-07 01:52:58.000 188 33509.35 527.77 2284.05 33.63 2014-07-07 01:52:59.000 188 33509.39 527.77 2284.01 33.63 2014-07-07 01:53:00.000 188 33509.36 527.78 2283.97 33.63 2014-07-07 01:53:01.000 188 33509.44 527.78 2283.97 33.63 2014-07-07 01:53:02.000 188 33509.46 527.77 2283.96 33.63 2014-07-07 01:53:03.000 188 33509.41 527.80 2283.89 33.63 2014-07-07 01:53:04.000 188 33509.43 527.82 2284.01 33.63 2014-07-07 01:53:05.000 188 33509.39 527.81 2283.99 33.63 2014-07-07 01:53:06.000 188 33509.44 527.77 2283.94 33.63 2014-07-07 01:53:07.000 188 33509.41 527.78 2284.05 33.63 2014-07-07 01:53:08.000 188 33509.53 527.82 2283.92 33.63 2014-07-07 01:53:09.000 188 33509.49 527.82 2283.87 33.63 2014-07-07 01:53:10.000 188 33509.47 527.77 2284.01 33.63 2014-07-07 01:53:11.000 188 33509.53 527.81 2283.94 33.63 2014-07-07 01:53:12.000 188 33509.49 527.80 2283.95 33.63 2014-07-07 01:53:13.000 188 33509.53 527.79 2284.08 33.63 2014-07-07 01:53:14.000 188 33509.63 527.82 2283.91 33.63 2014-07-07 01:53:15.000 188 33509.57 527.85 2283.92 33.63 2014-07-07 01:53:16.000 188 33509.55 527.78 2283.88 33.63 2014-07-07 01:53:17.000 188 33509.62 527.80 2284.03 33.63 2014-07-07 01:53:18.000 188 33509.57 527.78 2284.00 33.63 2014-07-07 01:53:19.000 188 33509.61 527.76 2283.94 33.63 2014-07-07 01:53:20.000 188 33509.63 527.77 2284.00 33.63 2014-07-07 01:53:21.000 188 33509.63 527.75 2283.90 33.63 2014-07-07 01:53:22.000 188 33509.65 527.80 2284.00 33.63 2014-07-07 01:53:23.000 188 33509.68 527.79 2283.93 33.63 2014-07-07 01:53:24.000 188 33509.58 527.78 2283.88 33.63 2014-07-07 01:53:25.000 188 33509.75 527.84 2283.99 33.63 2014-07-07 01:53:26.000 188 33509.74 527.74 2283.97 33.63 2014-07-07 01:53:27.000 188 33509.73 527.78 2284.00 33.63 2014-07-07 01:53:28.000 188 33509.74 527.79 2283.99 33.63 2014-07-07 01:53:29.000 188 33509.75 527.84 2283.99 33.63 2014-07-07 01:53:30.000 188 33509.69 527.80 2283.89 33.63 2014-07-07 01:53:31.000 188 33509.77 527.80 2283.89 33.63 2014-07-07 01:53:32.000 188 33509.66 527.83 2283.89 33.63 2014-07-07 01:53:33.000 188 33509.80 527.83 2283.83 33.63 2014-07-07 01:53:34.000 188 33509.85 527.82 2283.94 33.63 2014-07-07 01:53:35.000 188 33509.83 527.81 2283.86 33.63 2014-07-07 01:53:36.000 188 33509.83 527.83 2283.90 33.63 2014-07-07 01:53:36.000 188 33509.80 527.81 2283.86 33.63 2014-07-07 01:53:38.000 188 33509.82 527.85 2283.92 33.63 2014-07-07 01:53:39.000 188 33509.78 527.80 2283.91 33.63 2014-07-07 01:53:40.000 188 33509.83 527.84 2283.86 33.63 2014-07-07 01:53:41.000 188 33509.77 527.82 2283.89 33.63 2014-07-07 01:53:42.000 188 33509.76 527.83 2283.87 33.63 2014-07-07 01:53:43.000 188 33509.87 527.86 2283.92 33.63 2014-07-07 01:53:44.000 188 33509.77 527.87 2283.87 33.63 2014-07-07 01:53:45.000 188 33509.89 527.85 2283.89 33.63 2014-07-07 01:53:46.000 188 33509.81 527.82 2283.88 33.63 2014-07-07 01:53:47.000 188 33509.89 527.79 2283.89 33.63 2014-07-07 01:53:48.000 188 33509.91 527.87 2283.84 33.63 2014-07-07 01:53:49.000 188 33509.80 527.79 2283.88 33.63 2014-07-07 01:53:49.000 188 33509.84 527.84 2283.88 33.63 2014-07-07 01:53:51.000 188 33509.80 527.81 2283.85 33.63 2014-07-07 01:53:52.000 188 33509.80 527.83 2283.90 33.63 2014-07-07 01:53:53.000 188 33509.86 527.87 2283.92 33.63 2014-07-07 01:53:54.000 188 33509.84 527.82 2283.86 33.63 2014-07-07 01:53:55.000 188 33509.89 527.86 2283.88 33.63 2014-07-07 01:53:56.000 188 33509.79 527.80 2283.84 33.63 2014-07-07 01:53:57.000 188 33509.75 527.75 2283.87 33.63 2014-07-07 01:53:58.000 188 33509.80 527.83 2283.80 33.63 2014-07-07 01:53:59.000 188 33509.82 527.81 2283.88 33.63 2014-07-07 01:54:00.000 188 33509.80 527.83 2283.86 33.63 2014-07-07 01:54:01.000 188 33509.81 527.88 2283.88 33.63 2014-07-07 01:54:02.000 188 33509.82 527.85 2283.85 33.63 2014-07-07 01:54:03.000 188 33509.73 527.87 2283.84 33.63 2014-07-07 01:54:04.000 188 33509.68 527.87 2283.96 33.63 2014-07-07 01:54:05.000 188 33509.75 527.84 2283.95 33.63 2014-07-07 01:54:06.000 188 33509.72 527.86 2283.89 33.63 2014-07-07 01:54:07.000 188 33509.59 527.84 2283.89 33.63 2014-07-07 01:54:08.000 188 33509.83 527.88 2283.92 33.63 2014-07-07 01:54:09.000 188 33509.71 527.89 2283.91 33.63 2014-07-07 01:54:10.000 188 33509.68 527.89 2283.93 33.63 2014-07-07 01:54:11.000 188 33509.68 527.88 2283.97 33.63 2014-07-07 01:54:12.000 188 33509.77 527.85 2283.87 33.63 2014-07-07 01:54:13.000 188 33509.65 527.84 2284.03 33.63 2014-07-07 01:54:14.000 188 33509.74 527.89 2283.95 33.63 2014-07-07 01:54:15.000 188 33509.67 527.88 2283.93 33.63 2014-07-07 01:54:16.000 188 33509.61 527.89 2283.96 33.63 2014-07-07 01:54:17.000 188 33509.65 527.84 2283.89 33.63 2014-07-07 01:54:18.000 188 33509.66 527.85 2283.91 33.63 2014-07-07 01:54:19.000 188 33509.56 527.88 2283.98 33.63 2014-07-07 01:54:20.000 188 33509.67 527.84 2283.98 33.63 2014-07-07 01:54:21.000 188 33509.49 527.87 2283.90 33.63 2014-07-07 01:54:22.000 188 33509.57 527.84 2283.97 33.63 2014-07-07 01:54:23.000 188 33509.64 527.83 2283.99 33.63 2014-07-07 01:54:24.000 188 33509.56 527.87 2283.99 33.63 2014-07-07 01:54:25.000 188 33509.55 527.91 2283.95 33.63 2014-07-07 01:54:26.000 188 33509.53 527.89 2284.05 33.63 2014-07-07 01:54:27.000 188 33509.44 527.89 2284.03 33.63 2014-07-07 01:54:28.000 188 33509.56 527.85 2283.97 33.63 2014-07-07 01:54:29.000 188 33509.46 527.86 2283.94 33.63 2014-07-07 01:54:30.000 188 33509.56 527.87 2283.90 33.63 2014-07-07 01:54:30.000 188 33509.41 527.86 2283.93 33.63 2014-07-07 01:54:32.000 188 33509.44 527.87 2283.98 33.63 2014-07-07 01:54:33.000 188 33509.34 527.86 2283.98 33.63 2014-07-07 01:54:34.000 188 33509.45 527.89 2284.01 33.63 2014-07-07 01:54:35.000 188 33509.40 527.86 2284.04 33.63 2014-07-07 01:54:36.000 188 33509.35 527.85 2283.97 33.63 2014-07-07 01:54:37.000 188 33509.31 527.86 2283.99 33.63 2014-07-07 01:54:38.000 188 33509.37 527.87 2284.05 33.63 2014-07-07 01:54:39.000 188 33509.29 527.88 2284.05 33.63 2014-07-07 01:54:40.000 188 33509.29 527.88 2284.04 33.63 2014-07-07 01:54:41.000 188 33509.34 527.83 2284.09 33.63 2014-07-07 01:54:42.000 188 33509.26 527.85 2284.02 33.63 2014-07-07 01:54:43.000 188 33509.26 527.86 2283.99 33.63 2014-07-07 01:54:43.000 188 33509.31 527.91 2284.07 33.63 2014-07-07 01:54:45.000 188 33509.28 527.87 2284.08 33.63 2014-07-07 01:54:46.000 188 33509.23 527.82 2284.06 33.63 2014-07-07 01:54:47.000 188 33509.31 527.87 2284.02 33.63 2014-07-07 01:54:48.000 188 33509.28 527.84 2284.05 33.63 2014-07-07 01:54:49.000 188 33509.18 527.84 2284.03 33.63 2014-07-07 01:54:50.000 188 33509.25 527.86 2284.16 33.63 2014-07-07 01:54:51.000 188 33509.15 527.85 2284.12 33.63 2014-07-07 01:54:52.000 188 33509.26 527.80 2284.10 33.63 2014-07-07 01:54:53.000 188 33509.22 527.82 2284.08 33.63 2014-07-07 01:54:54.000 188 33509.21 527.80 2284.03 33.63 2014-07-07 01:54:55.000 188 33509.17 527.83 2283.99 33.63 2014-07-07 01:54:56.000 188 33509.15 527.81 2283.99 33.63 2014-07-07 01:54:57.000 188 33509.19 527.80 2284.03 33.63 2014-07-07 01:54:58.000 188 33509.26 527.80 2284.15 33.63 2014-07-07 01:54:59.000 188 33509.22 527.82 2284.13 33.63 2014-07-07 01:55:00.000 188 33509.14 527.82 2284.05 33.63 2014-07-07 01:55:01.000 188 33509.45 527.77 2283.98 33.63 2014-07-07 01:55:02.000 188 33509.24 527.78 2284.09 33.63 2014-07-07 01:55:03.000 188 33509.20 527.77 2284.09 33.63 2014-07-07 01:55:04.000 188 33509.21 527.78 2283.97 33.63 2014-07-07 01:55:05.000 188 33509.23 527.83 2284.09 33.63 2014-07-07 01:55:06.000 188 33509.25 527.73 2284.10 33.63 2014-07-07 01:55:07.000 188 33509.15 527.77 2284.07 33.63 2014-07-07 01:55:08.000 188 33509.28 527.75 2284.04 33.63 2014-07-07 01:55:09.000 188 33509.22 527.78 2284.03 33.63 2014-07-07 01:55:10.000 188 33509.28 527.79 2284.01 33.63 2014-07-07 01:55:11.000 188 33509.27 527.81 2283.95 33.63 2014-07-07 01:55:12.000 188 33509.32 527.81 2284.01 33.63 2014-07-07 01:55:13.000 188 33509.33 527.78 2284.04 33.63 2014-07-07 01:55:14.000 188 33509.43 527.77 2284.00 33.63 2014-07-07 01:55:15.000 188 33509.28 527.76 2284.04 33.63 2014-07-07 01:55:16.000 188 33509.30 527.81 2284.12 33.63 2014-07-07 01:55:17.000 188 33509.37 527.80 2283.97 33.63 2014-07-07 01:55:18.000 188 33509.34 527.77 2284.01 33.63 2014-07-07 01:55:19.000 188 33509.35 527.82 2283.91 33.63 2014-07-07 01:55:20.000 188 33509.35 527.79 2284.06 33.63 2014-07-07 01:55:21.000 188 33509.40 527.79 2284.03 33.63 2014-07-07 01:55:22.000 188 33509.40 527.83 2284.03 33.63 2014-07-07 01:55:23.000 188 33509.40 527.81 2284.05 33.63 2014-07-07 01:55:24.000 188 33509.43 527.82 2284.06 33.63 2014-07-07 01:55:24.000 188 33509.51 527.84 2284.03 33.63 2014-07-07 01:55:26.000 188 33509.32 527.83 2283.98 33.63 2014-07-07 01:55:27.000 188 33509.44 527.82 2283.97 33.63 2014-07-07 01:55:28.000 188 33509.56 527.82 2283.97 33.63 2014-07-07 01:55:29.000 188 33509.67 527.83 2283.99 33.63 2014-07-07 01:55:30.000 188 33509.61 527.83 2284.05 33.63 2014-07-07 01:55:31.000 188 33509.55 527.89 2284.04 33.63 2014-07-07 01:55:32.000 188 33509.47 527.84 2283.92 33.63 2014-07-07 01:55:33.000 188 33509.57 527.85 2284.00 33.63 2014-07-07 01:55:34.000 188 33509.58 527.83 2284.01 33.63 2014-07-07 01:55:35.000 188 33509.67 527.89 2283.97 33.63 2014-07-07 01:55:36.000 188 33509.70 527.89 2284.00 33.63 2014-07-07 01:55:37.000 188 33509.66 527.89 2284.05 33.63 2014-07-07 01:55:37.000 188 33509.78 527.91 2283.95 33.63 2014-07-07 01:55:39.000 188 33509.74 527.92 2283.91 33.63 2014-07-07 01:55:40.000 188 33509.73 527.94 2283.99 33.63 2014-07-07 01:55:41.000 188 33509.75 527.93 2283.86 33.63 2014-07-07 01:55:42.000 188 33509.66 527.88 2284.00 33.63 2014-07-07 01:55:43.000 188 33509.72 527.91 2283.93 33.63 2014-07-07 01:55:44.000 188 33509.75 527.92 2283.97 33.63 2014-07-07 01:55:45.000 188 33509.72 527.92 2283.88 33.63 2014-07-07 01:55:46.000 188 33509.77 527.90 2283.89 33.63 2014-07-07 01:55:47.000 188 33509.76 527.92 2283.92 33.63 2014-07-07 01:55:48.000 188 33509.80 527.92 2283.94 33.63 2014-07-07 01:55:49.000 188 33509.90 527.95 2283.98 33.63 2014-07-07 01:55:50.000 188 33509.75 527.93 2283.96 33.63 2014-07-07 01:55:51.000 188 33509.72 527.93 2283.99 33.63 2014-07-07 01:55:52.000 188 33509.80 527.91 2283.99 33.63 2014-07-07 01:55:53.000 188 33509.77 527.92 2283.89 33.63 2014-07-07 01:55:54.000 188 33509.74 527.93 2283.88 33.63 2014-07-07 01:55:55.000 188 33509.87 527.93 2283.94 33.63 2014-07-07 01:55:56.000 188 33509.76 527.95 2283.94 33.63 2014-07-07 01:55:57.000 188 33509.84 527.97 2283.90 33.63 2014-07-07 01:55:58.000 188 33509.89 528.02 2283.88 33.63 2014-07-07 01:55:59.000 188 33509.87 527.98 2283.90 33.63 2014-07-07 01:56:00.000 188 33509.90 527.97 2283.86 33.63 2014-07-07 01:56:01.000 188 33509.81 528.01 2283.81 33.63 2014-07-07 01:56:02.000 188 33509.82 527.99 2283.91 33.63 2014-07-07 01:56:03.000 188 33509.77 527.97 2283.93 33.63 2014-07-07 01:56:04.000 188 33509.86 527.98 2283.88 33.63 2014-07-07 01:56:05.000 188 33509.83 528.01 2283.90 33.63 2014-07-07 01:56:06.000 188 33509.75 528.02 2283.93 33.63 2014-07-07 01:56:07.000 188 33509.70 528.03 2283.91 33.63 2014-07-07 01:56:08.000 188 33509.74 528.00 2283.91 33.63 2014-07-07 01:56:09.000 188 33509.69 527.99 2283.88 33.63 2014-07-07 01:56:10.000 188 33509.64 528.06 2283.81 33.63 2014-07-07 01:56:11.000 188 33509.75 528.07 2283.86 33.63 2014-07-07 01:56:12.000 188 33509.67 528.07 2283.84 33.63 2014-07-07 01:56:13.000 188 33509.64 528.04 2283.99 33.63 2014-07-07 01:56:14.000 188 33509.64 528.07 2283.94 33.63 2014-07-07 01:56:15.000 188 33509.61 528.10 2284.02 33.63 2014-07-07 01:56:16.000 188 33509.72 528.10 2283.82 33.63 2014-07-07 01:56:17.000 188 33509.62 528.13 2283.98 33.63 2014-07-07 01:56:18.000 188 33509.70 528.13 2283.93 33.63 2014-07-07 01:56:18.000 188 33509.58 528.10 2283.95 33.63 2014-07-07 01:56:20.000 188 33509.68 528.17 2283.90 33.63 2014-07-07 01:56:21.000 188 33509.58 528.14 2283.86 33.63 2014-07-07 01:56:22.000 188 33509.57 528.14 2283.97 33.63 2014-07-07 01:56:23.000 188 33509.61 528.10 2283.90 33.63 2014-07-07 01:56:24.000 188 33509.62 528.21 2283.99 33.63 2014-07-07 01:56:25.000 188 33509.59 528.16 2284.02 33.63 2014-07-07 01:56:26.000 188 33509.62 528.15 2284.05 33.63 2014-07-07 01:56:27.000 188 33509.49 528.17 2283.97 33.63 2014-07-07 01:56:28.000 188 33509.55 528.20 2283.94 33.63 2014-07-07 01:56:29.000 188 33509.56 528.20 2283.95 33.63 2014-07-07 01:56:30.000 188 33509.52 528.17 2283.95 33.63 2014-07-07 01:56:31.000 188 33509.59 528.17 2283.98 33.63 2014-07-07 01:56:31.000 188 33509.48 528.14 2284.06 33.63 2014-07-07 01:56:33.000 188 33509.50 528.16 2284.05 33.63 2014-07-07 01:56:34.000 188 33509.50 528.14 2283.94 33.63 2014-07-07 01:56:35.000 188 33509.61 528.16 2284.09 33.63 2014-07-07 01:56:36.000 188 33509.58 528.17 2284.05 33.63 2014-07-07 01:56:37.000 188 33509.41 528.21 2284.07 33.63 2014-07-07 01:56:38.000 188 33509.51 528.22 2283.97 33.63 2014-07-07 01:56:39.000 188 33509.50 528.21 2284.00 33.63 2014-07-07 01:56:40.000 188 33509.53 528.21 2283.99 33.63 2014-07-07 01:56:41.000 188 33509.44 528.21 2284.08 33.63 2014-07-07 01:56:42.000 188 33509.51 528.17 2284.09 33.63 2014-07-07 01:56:43.000 188 33509.44 528.22 2284.00 33.63 2014-07-07 01:56:44.000 188 33509.53 528.24 2284.06 33.63 2014-07-07 01:56:45.000 188 33509.43 528.24 2284.10 33.63 2014-07-07 01:56:46.000 188 33509.48 528.22 2284.07 33.63 2014-07-07 01:56:47.000 188 33509.53 528.21 2284.16 33.63 2014-07-07 01:56:48.000 188 33509.47 528.20 2284.14 33.63 2014-07-07 01:56:49.000 188 33509.59 528.23 2284.10 33.63 2014-07-07 01:56:50.000 188 33509.43 528.26 2284.10 33.63 2014-07-07 01:56:51.000 188 33509.43 528.22 2284.01 33.63 2014-07-07 01:56:52.000 188 33509.50 528.24 2284.06 33.63 2014-07-07 01:56:53.000 188 33509.40 528.28 2284.11 33.63 2014-07-07 01:56:54.000 188 33509.43 528.27 2284.01 33.63 2014-07-07 01:56:55.000 188 33509.44 528.26 2284.10 33.63 2014-07-07 01:56:56.000 188 33509.49 528.28 2284.14 33.63 2014-07-07 01:56:57.000 188 33509.44 528.28 2284.14 33.63 2014-07-07 01:56:58.000 188 33509.36 528.28 2284.06 33.63 2014-07-07 01:56:59.000 188 33509.53 528.29 2284.13 33.63 2014-07-07 01:57:00.000 188 33509.50 528.35 2284.05 33.63 2014-07-07 01:57:01.000 188 33509.44 528.34 2284.14 33.63 2014-07-07 01:57:02.000 188 33509.50 528.30 2284.03 33.63 2014-07-07 01:57:03.000 188 33509.35 528.29 2284.03 33.63 2014-07-07 01:57:04.000 188 33509.50 528.33 2284.12 33.63 2014-07-07 01:57:05.000 188 33509.51 528.35 2284.15 33.63 2014-07-07 01:57:06.000 188 33509.41 528.35 2284.13 33.63 2014-07-07 01:57:07.000 188 33509.53 528.36 2284.12 33.63 2014-07-07 01:57:08.000 188 33509.56 528.42 2284.10 33.63 2014-07-07 01:57:09.000 188 33509.56 528.38 2284.10 33.63 2014-07-07 01:57:10.000 188 33509.55 528.43 2284.10 33.63 2014-07-07 01:57:11.000 188 33509.55 528.44 2284.05 33.63 2014-07-07 01:57:12.000 188 33509.53 528.41 2284.05 33.63 2014-07-07 01:57:12.000 188 33509.62 528.46 2284.14 33.63 2014-07-07 01:57:14.000 188 33509.59 528.45 2284.09 33.63 2014-07-07 01:57:15.000 188 33509.55 528.42 2284.10 33.63 2014-07-07 01:57:16.000 188 33509.62 528.47 2284.12 33.63 2014-07-07 01:57:17.000 188 33509.65 528.48 2284.09 33.63 2014-07-07 01:57:18.000 188 33509.62 528.43 2284.18 33.63 2014-07-07 01:57:19.000 188 33509.64 528.48 2284.07 33.63 2014-07-07 01:57:20.000 188 33509.72 528.45 2284.14 33.63 2014-07-07 01:57:21.000 188 33509.72 528.45 2284.19 33.63 2014-07-07 01:57:22.000 188 33509.71 528.51 2284.12 33.63 2014-07-07 01:57:23.000 188 33509.74 528.49 2284.07 33.63 2014-07-07 01:57:24.000 188 33509.68 528.47 2284.05 33.63 2014-07-07 01:57:25.000 188 33509.72 528.50 2284.14 33.63 2014-07-07 01:57:25.000 188 33509.77 528.51 2284.13 33.63 2014-07-07 01:57:27.000 188 33509.78 528.51 2284.04 33.63 2014-07-07 01:57:28.000 188 33509.79 528.54 2284.13 33.63 2014-07-07 01:57:29.000 188 33509.88 528.52 2284.10 33.63 2014-07-07 01:57:30.000 188 33509.81 528.53 2284.18 33.63 2014-07-07 01:57:31.000 188 33509.85 528.52 2284.10 33.63 2014-07-07 01:57:32.000 188 33509.81 528.52 2284.06 33.63 2014-07-07 01:57:33.000 188 33509.89 528.48 2284.07 33.63 2014-07-07 01:57:34.000 188 33509.86 528.51 2284.07 33.63 2014-07-07 01:57:35.000 188 33509.89 528.53 2284.17 33.63 2014-07-07 01:57:36.000 188 33509.94 528.55 2284.03 33.63 2014-07-07 01:57:37.000 188 33509.91 528.51 2284.12 33.63 2014-07-07 01:57:38.000 188 33509.92 528.50 2284.09 33.63 2014-07-07 01:57:39.000 188 33509.90 528.49 2284.06 33.63 2014-07-07 01:57:40.000 188 33510.02 528.53 2284.09 33.63 2014-07-07 01:57:41.000 188 33510.00 528.50 2284.03 33.63 2014-07-07 01:57:42.000 188 33510.02 528.51 2284.10 33.63 2014-07-07 01:57:43.000 188 33510.14 528.54 2284.04 33.63 2014-07-07 01:57:44.000 188 33510.07 528.54 2284.10 33.63 2014-07-07 01:57:45.000 188 33509.99 528.53 2284.05 33.63 2014-07-07 01:57:46.000 188 33509.99 528.54 2283.95 33.63 2014-07-07 01:57:47.000 188 33510.11 528.52 2284.03 33.63 2014-07-07 01:57:48.000 188 33510.02 528.54 2284.04 33.63 2014-07-07 01:57:49.000 188 33510.05 528.51 2284.00 33.63 2014-07-07 01:57:50.000 188 33510.11 528.55 2284.03 33.63 2014-07-07 01:57:51.000 188 33510.03 528.54 2284.03 33.63 2014-07-07 01:57:52.000 188 33510.16 528.54 2284.00 33.63 2014-07-07 01:57:53.000 188 33510.05 528.54 2284.00 33.63 2014-07-07 01:57:54.000 188 33510.04 528.51 2283.95 33.63 2014-07-07 01:57:55.000 188 33510.06 528.53 2284.12 33.63 2014-07-07 01:57:56.000 188 33510.27 528.57 2283.94 33.63 2014-07-07 01:57:57.000 188 33510.09 528.53 2283.94 33.63 2014-07-07 01:57:58.000 188 33510.17 528.53 2284.06 33.63 2014-07-07 01:57:59.000 188 33510.21 528.55 2284.01 33.63 2014-07-07 01:58:00.000 188 33510.09 528.54 2283.98 33.63 2014-07-07 01:58:01.000 188 33510.12 528.58 2283.93 33.63 2014-07-07 01:58:02.000 188 33510.22 528.58 2283.97 33.63 2014-07-07 01:58:03.000 188 33510.12 528.55 2284.03 33.63 2014-07-07 01:58:04.000 188 33510.18 528.56 2283.99 33.63 2014-07-07 01:58:05.000 188 33510.18 528.53 2284.00 33.63 2014-07-07 01:58:06.000 188 33509.99 528.56 2284.00 33.63 2014-07-07 01:58:06.000 188 33510.11 528.59 2283.93 33.63 2014-07-07 01:58:08.000 188 33510.21 528.61 2284.01 33.63 2014-07-07 01:58:09.000 188 33510.19 528.59 2283.98 33.63 2014-07-07 01:58:10.000 188 33510.18 528.58 2283.95 33.63 2014-07-07 01:58:11.000 188 33510.20 528.62 2283.97 33.63 2014-07-07 01:58:12.000 188 33510.12 528.60 2283.91 33.63 2014-07-07 01:58:13.000 188 33510.24 528.61 2284.05 33.63 2014-07-07 01:58:14.000 188 33510.19 528.59 2284.11 33.63 2014-07-07 01:58:15.000 188 33510.20 528.63 2283.97 33.63 2014-07-07 01:58:16.000 188 33510.17 528.59 2283.97 33.63 2014-07-07 01:58:17.000 188 33510.30 528.62 2283.95 33.63 2014-07-07 01:58:18.000 188 33510.23 528.59 2283.99 33.63 2014-07-07 01:58:19.000 188 33510.08 528.58 2284.05 33.63 2014-07-07 01:58:19.000 188 33510.14 528.62 2284.00 33.63 2014-07-07 01:58:21.000 188 33510.19 528.63 2283.99 33.63 2014-07-07 01:58:22.000 188 33510.10 528.58 2284.01 33.63 2014-07-07 01:58:23.000 188 33510.17 528.61 2284.04 33.63 2014-07-07 01:58:24.000 188 33510.17 528.62 2284.01 33.63 2014-07-07 01:58:25.000 188 33510.16 528.61 2283.99 33.63 2014-07-07 01:58:26.000 188 33510.15 528.59 2284.07 33.63 2014-07-07 01:58:27.000 188 33510.10 528.67 2284.03 33.63 2014-07-07 01:58:28.000 188 33510.14 528.65 2284.05 33.63 2014-07-07 01:58:29.000 188 33510.14 528.62 2283.98 33.63 2014-07-07 01:58:30.000 188 33510.03 528.63 2284.10 33.63 2014-07-07 01:58:31.000 188 33510.15 528.63 2284.01 33.63 2014-07-07 01:58:32.000 188 33510.04 528.62 2284.01 33.63 2014-07-07 01:58:33.000 188 33510.22 528.63 2283.98 33.63 2014-07-07 01:58:34.000 188 33510.12 528.65 2283.99 33.63 2014-07-07 01:58:35.000 188 33510.09 528.60 2284.01 33.63 2014-07-07 01:58:36.000 188 33510.09 528.67 2284.03 33.63 2014-07-07 01:58:37.000 188 33510.01 528.66 2284.03 33.63 2014-07-07 01:58:38.000 188 33510.04 528.63 2284.11 33.63 2014-07-07 01:58:39.000 188 33509.99 528.63 2284.08 33.63 2014-07-07 01:58:40.000 188 33510.04 528.65 2284.06 33.63 2014-07-07 01:58:41.000 188 33510.15 528.67 2284.15 33.63 2014-07-07 01:58:42.000 188 33510.12 528.64 2283.99 33.63 2014-07-07 01:58:43.000 188 33510.17 528.61 2284.04 33.63 2014-07-07 01:58:44.000 188 33510.08 528.65 2284.12 33.63 2014-07-07 01:58:45.000 188 33510.04 528.62 2284.03 33.63 2014-07-07 01:58:46.000 188 33510.02 528.61 2284.00 33.63 2014-07-07 01:58:47.000 188 33510.03 528.64 2284.05 33.63 2014-07-07 01:58:48.000 188 33510.08 528.64 2284.07 33.63 2014-07-07 01:58:49.000 188 33510.06 528.65 2284.06 33.63 2014-07-07 01:58:50.000 188 33510.09 528.63 2284.07 33.63 2014-07-07 01:58:51.000 188 33510.07 528.68 2284.13 33.63 2014-07-07 01:58:52.000 188 33510.11 528.67 2284.12 33.63 2014-07-07 01:58:53.000 188 33510.11 528.63 2284.07 33.63 2014-07-07 01:58:54.000 188 33510.05 528.62 2284.12 33.63 2014-07-07 01:58:55.000 188 33510.02 528.66 2284.09 33.63 2014-07-07 01:58:56.000 188 33510.07 528.63 2284.03 33.63 2014-07-07 01:58:57.000 188 33510.07 528.64 2284.12 33.63 2014-07-07 01:58:58.000 188 33510.11 528.64 2284.16 33.63 2014-07-07 01:58:59.000 188 33510.00 528.62 2284.09 33.63 2014-07-07 01:59:00.000 188 33510.02 528.65 2284.09 33.63 2014-07-07 01:59:00.000 188 33510.05 528.62 2284.04 33.63 2014-07-07 01:59:02.000 188 33510.12 528.58 2284.02 33.63 2014-07-07 01:59:03.000 188 33510.11 528.62 2284.08 33.63 2014-07-07 01:59:04.000 188 33510.08 528.62 2284.06 33.63 2014-07-07 01:59:05.000 188 33510.12 528.62 2284.06 33.63 2014-07-07 01:59:06.000 188 33510.10 528.61 2284.07 33.63 2014-07-07 01:59:07.000 188 33510.05 528.58 2284.13 33.63 2014-07-07 01:59:08.000 188 33510.02 528.59 2284.09 33.63 2014-07-07 01:59:09.000 188 33510.09 528.60 2284.00 33.63 2014-07-07 01:59:10.000 188 33510.08 528.56 2284.04 33.63 2014-07-07 01:59:11.000 188 33510.15 528.60 2284.07 33.63 2014-07-07 01:59:12.000 188 33510.15 528.60 2284.12 33.63 2014-07-07 01:59:13.000 188 33510.06 528.59 2284.04 33.63 2014-07-07 01:59:13.000 188 33510.19 528.61 2284.06 33.63 2014-07-07 01:59:15.000 188 33510.14 528.58 2284.07 33.63 2014-07-07 01:59:16.000 188 33510.06 528.58 2284.11 33.63 2014-07-07 01:59:17.000 188 33510.13 528.61 2284.05 33.63 2014-07-07 01:59:18.000 188 33510.15 528.62 2284.09 33.63 2014-07-07 01:59:19.000 188 33510.17 528.59 2284.09 33.63 2014-07-07 01:59:20.000 188 33510.16 528.55 2284.06 33.63 2014-07-07 01:59:21.000 188 33510.09 528.60 2284.10 33.63 2014-07-07 01:59:22.000 188 33510.24 528.58 2284.08 33.63 2014-07-07 01:59:23.000 188 33510.15 528.60 2284.08 33.63 2014-07-07 01:59:24.000 188 33510.18 528.58 2284.10 33.63 2014-07-07 01:59:25.000 188 33510.18 528.55 2284.06 33.63 2014-07-07 01:59:26.000 188 33510.24 528.55 2284.05 33.63 2014-07-07 01:59:27.000 188 33510.13 528.59 2283.97 33.63 2014-07-07 01:59:28.000 188 33510.25 528.58 2284.00 33.63 2014-07-07 01:59:29.000 188 33510.25 528.54 2284.10 33.63 2014-07-07 01:59:30.000 188 33510.21 528.55 2284.00 33.63 2014-07-07 01:59:31.000 188 33510.19 528.54 2284.05 33.63 2014-07-07 01:59:32.000 188 33510.38 528.58 2284.01 33.63 2014-07-07 01:59:33.000 188 33510.25 528.54 2284.16 33.63 2014-07-07 01:59:34.000 188 33510.31 528.48 2284.13 33.63 2014-07-07 01:59:35.000 188 33510.32 528.52 2283.95 33.63 2014-07-07 01:59:36.000 188 33510.29 528.51 2284.06 33.63 2014-07-07 01:59:37.000 188 33510.34 528.55 2284.06 33.63 2014-07-07 01:59:38.000 188 33510.19 528.52 2283.98 33.63 2014-07-07 01:59:39.000 188 33510.40 528.48 2283.99 33.63 2014-07-07 01:59:40.000 188 33510.30 528.46 2284.03 33.63 2014-07-07 01:59:41.000 188 33510.33 528.53 2284.00 33.63 2014-07-07 01:59:42.000 188 33510.43 528.52 2284.03 33.63 2014-07-07 01:59:43.000 188 33510.37 528.51 2284.02 33.63 2014-07-07 01:59:44.000 188 33510.32 528.51 2284.02 33.63 2014-07-07 01:59:45.000 188 33510.40 528.56 2283.95 33.63 2014-07-07 01:59:46.000 188 33510.37 528.51 2283.99 33.63 2014-07-07 01:59:47.000 188 33510.34 528.54 2284.05 33.63 2014-07-07 01:59:48.000 188 33510.42 528.54 2284.00 33.63 2014-07-07 01:59:49.000 188 33510.33 528.51 2283.97 33.63 2014-07-07 01:59:50.000 188 33510.34 528.54 2283.90 33.63 2014-07-07 01:59:51.000 188 33510.43 528.51 2284.03 33.63 2014-07-07 01:59:52.000 188 33510.38 528.48 2283.97 33.63 2014-07-07 01:59:53.000 188 33510.46 528.50 2283.93 33.63 2014-07-07 01:59:54.000 188 33510.44 528.50 2284.00 33.63 2014-07-07 01:59:54.000 188 33510.39 528.44 2283.93 33.63 2014-07-07 01:59:56.000 188 33510.41 528.48 2283.99 33.63 2014-07-07 01:59:57.000 188 33510.46 528.46 2283.92 33.63 2014-07-07 01:59:58.000 188 33510.38 528.41 2283.91 33.63 2014-07-07 01:59:59.000 188 33510.51 528.48 2283.95 33.63 2014-07-07 02:00:00.000 188 33510.45 528.49 2283.91 33.63 2014-07-07 02:00:01.000 188 33510.43 528.47 2283.97 33.63 2014-07-07 02:00:02.000 188 33510.42 528.47 2283.99 33.63 2014-07-07 02:00:03.000 188 33510.41 528.49 2283.93 33.63 2014-07-07 02:00:04.000 188 33510.43 528.46 2283.89 33.63 2014-07-07 02:00:05.000 188 33510.45 528.43 2283.95 33.63 2014-07-07 02:00:06.000 188 33510.50 528.43 2283.95 33.63 2014-07-07 02:00:07.000 188 33510.49 528.40 2283.95 33.63 2014-07-07 02:00:07.000 188 33510.52 528.46 2284.01 33.63 2014-07-07 02:00:09.000 188 33510.55 528.41 2283.94 33.63 2014-07-07 02:00:10.000 188 33510.51 528.40 2283.90 33.63 2014-07-07 02:00:11.000 188 33510.40 528.43 2283.87 33.63 2014-07-07 02:00:12.000 188 33510.60 528.41 2283.93 33.63 2014-07-07 02:00:13.000 188 33510.50 528.41 2283.95 33.63 2014-07-07 02:00:14.000 188 33510.45 528.41 2283.91 33.63 2014-07-07 02:00:15.000 188 33510.54 528.43 2284.01 33.63 2014-07-07 02:00:16.000 188 33510.43 528.45 2283.98 33.63 2014-07-07 02:00:17.000 188 33510.45 528.38 2283.95 33.63 2014-07-07 02:00:18.000 188 33510.45 528.42 2283.84 33.63 2014-07-07 02:00:19.000 188 33510.47 528.37 2283.95 33.63 2014-07-07 02:00:20.000 188 33510.48 528.39 2283.90 33.63 2014-07-07 02:00:21.000 188 33510.49 528.39 2283.90 33.63 2014-07-07 02:00:22.000 188 33510.44 528.38 2283.93 33.63 2014-07-07 02:00:23.000 188 33510.45 528.36 2283.87 33.63 2014-07-07 02:00:24.000 188 33510.49 528.33 2283.90 33.63 2014-07-07 02:00:25.000 188 33510.41 528.35 2283.81 33.63 2014-07-07 02:00:26.000 188 33510.47 528.33 2283.88 33.63 2014-07-07 02:00:27.000 188 33510.48 528.36 2283.90 33.63 2014-07-07 02:00:28.000 188 33510.48 528.35 2283.91 33.63 2014-07-07 02:00:29.000 188 33510.50 528.34 2283.88 33.63 2014-07-07 02:00:30.000 188 33510.49 528.36 2283.82 33.63 2014-07-07 02:00:31.000 188 33510.48 528.36 2283.96 33.63 2014-07-07 02:00:32.000 188 33510.46 528.34 2283.90 33.63 2014-07-07 02:00:33.000 188 33510.43 528.38 2283.88 33.63 2014-07-07 02:00:34.000 188 33510.42 528.33 2283.90 33.63 2014-07-07 02:00:35.000 188 33510.46 528.35 2283.87 33.63 2014-07-07 02:00:36.000 188 33510.41 528.31 2283.95 33.63 2014-07-07 02:00:37.000 188 33510.52 528.32 2283.87 33.63 2014-07-07 02:00:38.000 188 33510.45 528.33 2284.01 33.63 2014-07-07 02:00:39.000 188 33510.52 528.36 2283.99 33.63 2014-07-07 02:00:40.000 188 33510.49 528.33 2283.92 33.63 2014-07-07 02:00:41.000 188 33510.47 528.29 2283.97 33.63 2014-07-07 02:00:42.000 188 33510.48 528.28 2283.94 33.63 2014-07-07 02:00:43.000 188 33510.50 528.29 2283.89 33.63 2014-07-07 02:00:44.000 188 33510.50 528.29 2283.92 33.63 2014-07-07 02:00:45.000 188 33510.37 528.28 2283.87 33.63 2014-07-07 02:00:46.000 188 33510.40 528.29 2283.85 33.63 2014-07-07 02:00:47.000 188 33510.52 528.28 2283.90 33.63 2014-07-07 02:00:48.000 188 33510.55 528.26 2283.95 33.63 2014-07-07 02:00:48.000 188 33510.44 528.27 2283.93 33.63 2014-07-07 02:00:50.000 188 33510.34 528.29 2283.91 33.63 2014-07-07 02:00:51.000 188 33510.50 528.29 2283.86 33.63 2014-07-07 02:00:52.000 188 33510.44 528.28 2283.95 33.63 2014-07-07 02:00:53.000 188 33510.52 528.23 2283.91 33.63 2014-07-07 02:00:54.000 188 33510.45 528.28 2283.88 33.63 2014-07-07 02:00:55.000 188 33510.44 528.25 2283.88 33.63 2014-07-07 02:00:56.000 188 33510.49 528.24 2283.97 33.63 2014-07-07 02:00:57.000 188 33510.49 528.26 2283.91 33.63 2014-07-07 02:00:58.000 188 33510.52 528.24 2283.90 33.63 2014-07-07 02:00:59.000 188 33510.45 528.25 2283.95 33.63 2014-07-07 02:01:00.000 188 33510.57 528.22 2283.88 33.63 2014-07-07 02:01:01.000 188 33510.45 528.23 2283.97 33.63 2014-07-07 02:01:01.000 188 33510.51 528.18 2283.93 33.63 2014-07-07 02:01:03.000 188 33510.42 528.21 2283.85 33.63 2014-07-07 02:01:04.000 188 33510.50 528.21 2283.86 33.63 2014-07-07 02:01:05.000 188 33510.56 528.17 2283.85 33.63 2014-07-07 02:01:06.000 188 33510.50 528.14 2283.92 33.63 2014-07-07 02:01:07.000 188 33510.50 528.23 2283.89 33.63 2014-07-07 02:01:08.000 188 33510.43 528.17 2284.01 33.63 2014-07-07 02:01:09.000 188 33510.51 528.17 2283.98 33.63 2014-07-07 02:01:10.000 188 33510.49 528.17 2283.97 33.63 2014-07-07 02:01:11.000 188 33510.47 528.18 2283.85 33.63 2014-07-07 02:01:12.000 188 33510.46 528.19 2283.90 33.63 2014-07-07 02:01:13.000 188 33510.49 528.20 2283.92 33.63 2014-07-07 02:01:14.000 188 33510.52 528.16 2283.75 33.63 2014-07-07 02:01:15.000 188 33510.54 528.11 2283.85 33.63 2014-07-07 02:01:16.000 188 33510.47 528.13 2283.87 33.63 2014-07-07 02:01:17.000 188 33510.57 528.13 2283.86 33.63 2014-07-07 02:01:18.000 188 33510.61 528.15 2283.87 33.63 2014-07-07 02:01:19.000 188 33510.58 528.15 2283.83 33.63 2014-07-07 02:01:20.000 188 33510.58 528.12 2283.87 33.63 2014-07-07 02:01:21.000 188 33510.54 528.12 2283.86 33.63 2014-07-07 02:01:22.000 188 33510.55 528.10 2283.85 33.63 2014-07-07 02:01:23.000 188 33510.57 528.08 2283.83 33.63 2014-07-07 02:01:24.000 188 33510.52 528.07 2283.92 33.63 2014-07-07 02:01:25.000 188 33510.59 528.07 2283.86 33.63 2014-07-07 02:01:26.000 188 33510.52 528.05 2283.82 33.63 2014-07-07 02:01:27.000 188 33510.64 528.06 2283.76 33.63 2014-07-07 02:01:28.000 188 33510.55 528.05 2283.83 33.63 2014-07-07 02:01:29.000 188 33510.58 528.04 2283.83 33.63 2014-07-07 02:01:30.000 188 33510.59 528.08 2283.84 33.63 2014-07-07 02:01:31.000 188 33510.64 528.04 2283.80 33.63 2014-07-07 02:01:32.000 188 33510.67 528.09 2283.82 33.63 2014-07-07 02:01:33.000 188 33510.58 528.03 2283.84 33.63 2014-07-07 02:01:34.000 188 33510.58 528.03 2283.88 33.63 2014-07-07 02:01:35.000 188 33510.64 528.05 2283.80 33.63 2014-07-07 02:01:36.000 188 33510.58 528.00 2283.72 33.63 2014-07-07 02:01:37.000 188 33510.63 528.03 2283.74 33.63 2014-07-07 02:01:38.000 188 33510.54 528.00 2283.84 33.63 2014-07-07 02:01:39.000 188 33510.69 528.00 2283.76 33.63 2014-07-07 02:01:40.000 188 33510.58 527.98 2283.75 33.63 2014-07-07 02:01:41.000 188 33510.64 528.01 2283.78 33.63 2014-07-07 02:01:42.000 188 33510.57 528.00 2283.83 33.63 2014-07-07 02:01:42.000 188 33510.61 527.98 2283.81 33.63 2014-07-07 02:01:44.000 188 33510.62 528.04 2283.85 33.63 2014-07-07 02:01:45.000 188 33510.64 528.03 2283.80 33.63 2014-07-07 02:01:46.000 188 33510.55 527.98 2283.81 33.63 2014-07-07 02:01:47.000 188 33510.57 528.00 2283.90 33.63 2014-07-07 02:01:48.000 188 33510.64 528.00 2283.73 33.63 2014-07-07 02:01:49.000 188 33510.71 527.98 2283.71 33.63 2014-07-07 02:01:50.000 188 33510.54 527.99 2283.74 33.63 2014-07-07 02:01:51.000 188 33510.70 527.95 2283.87 33.63 2014-07-07 02:01:52.000 188 33510.61 527.93 2283.85 33.63 2014-07-07 02:01:53.000 188 33510.63 527.96 2283.82 33.63 2014-07-07 02:01:54.000 188 33510.64 527.97 2283.74 33.63 2014-07-07 02:01:55.000 188 33510.73 527.92 2283.74 33.63 2014-07-07 02:01:55.000 188 33510.65 527.93 2283.70 33.63 2014-07-07 02:01:57.000 188 33510.61 527.93 2283.76 33.63 2014-07-07 02:01:58.000 188 33510.62 527.93 2283.76 33.63 2014-07-07 02:01:59.000 188 33510.62 527.90 2283.82 33.63 2014-07-07 02:02:00.000 188 33510.63 527.94 2283.85 33.63 2014-07-07 02:02:01.000 188 33510.68 527.96 2283.69 33.63 2014-07-07 02:02:02.000 188 33510.65 527.93 2283.70 33.63 2014-07-07 02:02:03.000 188 33510.55 527.92 2283.80 33.63 2014-07-07 02:02:04.000 188 33510.64 527.89 2283.75 33.63 2014-07-07 02:02:05.000 188 33510.67 527.90 2283.80 33.63 2014-07-07 02:02:06.000 188 33510.52 527.90 2283.76 33.63 2014-07-07 02:02:07.000 188 33510.59 527.89 2283.75 33.63 2014-07-07 02:02:08.000 188 33510.49 527.87 2283.80 33.63 2014-07-07 02:02:09.000 188 33510.50 527.86 2283.77 33.63 2014-07-07 02:02:10.000 188 33510.57 527.88 2283.75 33.63 2014-07-07 02:02:11.000 188 33510.51 527.86 2283.77 33.63 2014-07-07 02:02:12.000 188 33510.55 527.83 2283.75 33.63 2014-07-07 02:02:13.000 188 33510.60 527.82 2283.89 33.63 2014-07-07 02:02:14.000 188 33510.38 527.87 2283.74 33.63 2014-07-07 02:02:15.000 188 33510.61 527.87 2283.74 33.63 2014-07-07 02:02:16.000 188 33510.55 527.85 2283.72 33.63 2014-07-07 02:02:17.000 188 33510.58 527.82 2283.78 33.63 2014-07-07 02:02:18.000 188 33510.58 527.84 2283.75 33.63 2014-07-07 02:02:19.000 188 33510.55 527.83 2283.84 33.63 2014-07-07 02:02:20.000 188 33510.51 527.84 2283.81 33.63 2014-07-07 02:02:21.000 188 33510.53 527.82 2283.84 33.63 2014-07-07 02:02:22.000 188 33510.66 527.80 2283.80 33.63 2014-07-07 02:02:23.000 188 33510.49 527.77 2283.78 33.63 2014-07-07 02:02:24.000 188 33510.54 527.81 2283.87 33.63 2014-07-07 02:02:25.000 188 33510.55 527.79 2283.77 33.63 2014-07-07 02:02:26.000 188 33510.49 527.77 2283.78 33.63 2014-07-07 02:02:27.000 188 33510.54 527.76 2283.81 33.63 2014-07-07 02:02:28.000 188 33510.55 527.72 2283.79 33.63 2014-07-07 02:02:29.000 188 33510.58 527.79 2283.74 33.63 2014-07-07 02:02:30.000 188 33510.57 527.78 2283.77 33.63 2014-07-07 02:02:31.000 188 33510.49 527.76 2283.75 33.63 2014-07-07 02:02:32.000 188 33510.55 527.74 2283.72 33.63 2014-07-07 02:02:33.000 188 33510.41 527.73 2283.65 33.63 2014-07-07 02:02:34.000 188 33510.48 527.71 2283.65 33.63 2014-07-07 02:02:35.000 188 33510.52 527.71 2283.79 33.63 2014-07-07 02:02:36.000 188 33510.49 527.70 2283.72 33.63 2014-07-07 02:02:36.000 188 33510.50 527.67 2283.73 33.63 2014-07-07 02:02:38.000 188 33510.42 527.73 2283.66 33.63 2014-07-07 02:02:39.000 188 33510.58 527.70 2283.70 33.63 2014-07-07 02:02:40.000 188 33510.39 527.69 2283.78 33.63 2014-07-07 02:02:41.000 188 33510.43 527.67 2283.77 33.63 2014-07-07 02:02:42.000 188 33510.54 527.70 2283.80 33.63 2014-07-07 02:02:43.000 188 33510.53 527.73 2283.73 33.63 2014-07-07 02:02:44.000 188 33510.39 527.66 2283.78 33.63 2014-07-07 02:02:45.000 188 33510.36 527.67 2283.76 33.63 2014-07-07 02:02:46.000 188 33510.41 527.66 2283.79 33.63 2014-07-07 02:02:47.000 188 33510.52 527.69 2283.74 33.63 2014-07-07 02:02:48.000 188 33510.49 527.68 2283.76 33.63 2014-07-07 02:02:49.000 188 33510.46 527.62 2283.77 33.63 2014-07-07 02:02:49.000 188 33510.57 527.65 2283.70 33.63 2014-07-07 02:02:51.000 188 33510.43 527.64 2283.81 33.63 2014-07-07 02:02:52.000 188 33510.44 527.63 2283.76 33.63 2014-07-07 02:02:53.000 188 33510.43 527.68 2283.71 33.63 2014-07-07 02:02:54.000 188 33510.51 527.62 2283.77 33.63 2014-07-07 02:02:55.000 188 33510.39 527.64 2283.76 33.63 2014-07-07 02:02:56.000 188 33510.44 527.64 2283.83 33.63 2014-07-07 02:02:57.000 188 33510.40 527.64 2283.81 33.63 2014-07-07 02:02:58.000 188 33510.45 527.64 2283.78 33.63 2014-07-07 02:02:59.000 188 33510.52 527.62 2283.77 33.63 2014-07-07 02:03:00.000 188 33510.45 527.59 2283.87 33.63 2014-07-07 02:03:01.000 188 33510.45 527.59 2283.73 33.63 2014-07-07 02:03:02.000 188 33510.44 527.60 2283.76 33.63 2014-07-07 02:03:03.000 188 33510.50 527.58 2283.76 33.63 2014-07-07 02:03:04.000 188 33510.45 527.59 2283.73 33.63 2014-07-07 02:03:05.000 188 33510.41 527.56 2283.76 33.63 2014-07-07 02:03:06.000 188 33510.45 527.57 2283.72 33.63 2014-07-07 02:03:07.000 188 33510.49 527.55 2283.67 33.63 2014-07-07 02:03:08.000 188 33510.43 527.57 2283.69 33.63 2014-07-07 02:03:09.000 188 33510.49 527.56 2283.75 33.63 2014-07-07 02:03:10.000 188 33510.58 527.56 2283.72 33.63 2014-07-07 02:03:11.000 188 33510.36 527.53 2283.71 33.63 2014-07-07 02:03:12.000 188 33510.49 527.57 2283.62 33.63 2014-07-07 02:03:13.000 188 33510.58 527.51 2283.74 33.63 2014-07-07 02:03:14.000 188 33510.41 527.58 2283.77 33.63 2014-07-07 02:03:15.000 188 33510.45 527.51 2283.74 33.63 2014-07-07 02:03:16.000 188 33510.45 527.51 2283.75 33.63 2014-07-07 02:03:17.000 188 33510.49 527.55 2283.69 33.63 2014-07-07 02:03:18.000 188 33510.44 527.56 2283.71 33.63 2014-07-07 02:03:19.000 188 33510.52 527.55 2283.63 33.63 2014-07-07 02:03:20.000 188 33510.47 527.47 2283.72 33.63 2014-07-07 02:03:21.000 188 33510.51 527.54 2283.75 33.63 2014-07-07 02:03:22.000 188 33510.54 527.51 2283.74 33.63 2014-07-07 02:03:23.000 188 33510.53 527.49 2283.68 33.63 2014-07-07 02:03:24.000 188 33510.56 527.49 2283.71 33.63 2014-07-07 02:03:25.000 188 33510.51 527.50 2283.64 33.63 2014-07-07 02:03:26.000 188 33510.57 527.49 2283.67 33.63 2014-07-07 02:03:27.000 188 33510.53 527.48 2283.72 33.63 2014-07-07 02:03:28.000 188 33510.58 527.48 2283.72 33.63 2014-07-07 02:03:29.000 188 33510.57 527.47 2283.72 33.63 2014-07-07 02:03:30.000 188 33510.62 527.50 2283.59 33.63 2014-07-07 02:03:30.000 188 33510.57 527.47 2283.71 33.63 2014-07-07 02:03:32.000 188 33510.61 527.49 2283.69 33.63 2014-07-07 02:03:33.000 188 33510.61 527.47 2283.74 33.63 2014-07-07 02:03:34.000 188 33510.57 527.48 2283.70 33.63 2014-07-07 02:03:35.000 188 33510.63 527.45 2283.68 33.63 2014-07-07 02:03:36.000 188 33510.68 527.43 2283.65 33.63 2014-07-07 02:03:37.000 188 33510.65 527.40 2283.65 33.63 2014-07-07 02:03:38.000 188 33510.55 527.39 2283.63 33.63 2014-07-07 02:03:39.000 188 33510.68 527.41 2283.62 33.63 2014-07-07 02:03:40.000 188 33510.50 527.39 2283.60 33.63 2014-07-07 02:03:41.000 188 33510.63 527.38 2283.71 33.63 2014-07-07 02:03:42.000 188 33510.63 527.38 2283.60 33.63 2014-07-07 02:03:43.000 188 33510.62 527.40 2283.59 33.63 2014-07-07 02:03:43.000 188 33510.57 527.43 2283.66 33.63 2014-07-07 02:03:45.000 188 33510.65 527.37 2283.57 33.63 2014-07-07 02:03:46.000 188 33510.56 527.35 2283.59 33.63 2014-07-07 02:03:47.000 188 33510.64 527.39 2283.68 33.63 2014-07-07 02:03:48.000 188 33510.67 527.41 2283.59 33.63 2014-07-07 02:03:49.000 188 33510.61 527.40 2283.58 33.63 2014-07-07 02:03:50.000 188 33510.55 527.39 2283.68 33.63 2014-07-07 02:03:51.000 188 33510.60 527.42 2283.63 33.63 2014-07-07 02:03:52.000 188 33510.55 527.37 2283.57 33.63 2014-07-07 02:03:53.000 188 33510.61 527.41 2283.60 33.63 2014-07-07 02:03:54.000 188 33510.57 527.38 2283.65 33.63 2014-07-07 02:03:55.000 188 33510.52 527.34 2283.68 33.63 2014-07-07 02:03:56.000 188 33510.50 527.41 2283.60 33.63 2014-07-07 02:03:57.000 188 33510.57 527.38 2283.62 33.63 2014-07-07 02:03:58.000 188 33510.56 527.37 2283.65 33.63 2014-07-07 02:03:59.000 188 33510.57 527.38 2283.60 33.63 2014-07-07 02:04:00.000 188 33510.62 527.33 2283.68 33.64 2014-07-07 02:04:01.000 188 33510.56 527.35 2283.58 33.64 2014-07-07 02:04:02.000 188 33510.62 527.31 2283.71 33.63 2014-07-07 02:04:03.000 188 33510.55 527.37 2283.68 33.63 2014-07-07 02:04:04.000 188 33510.64 527.32 2283.56 33.63 2014-07-07 02:04:05.000 188 33510.50 527.34 2283.67 33.63 2014-07-07 02:04:06.000 188 33510.55 527.35 2283.67 33.63 2014-07-07 02:04:07.000 188 33510.45 527.37 2283.63 33.63 2014-07-07 02:04:08.000 188 33510.58 527.34 2283.63 33.63 2014-07-07 02:04:09.000 188 33510.42 527.33 2283.62 33.63 2014-07-07 02:04:10.000 188 33510.42 527.32 2283.60 33.63 2014-07-07 02:04:11.000 188 33510.46 527.32 2283.60 33.63 2014-07-07 02:04:12.000 188 33510.48 527.34 2283.64 33.63 2014-07-07 02:04:13.000 188 33510.49 527.30 2283.59 33.63 2014-07-07 02:04:14.000 188 33510.40 527.34 2283.74 33.63 2014-07-07 02:04:15.000 188 33510.33 527.30 2283.60 33.63 2014-07-07 02:04:16.000 188 33510.37 527.30 2283.57 33.63 2014-07-07 02:04:17.000 188 33510.45 527.36 2283.65 33.63 2014-07-07 02:04:18.000 188 33510.38 527.33 2283.67 33.63 2014-07-07 02:04:19.000 188 33510.29 527.34 2283.65 33.63 2014-07-07 02:04:20.000 188 33510.46 527.34 2283.65 33.63 2014-07-07 02:04:21.000 188 33510.32 527.31 2283.63 33.63 2014-07-07 02:04:22.000 188 33510.37 527.29 2283.65 33.63 2014-07-07 02:04:23.000 188 33510.42 527.36 2283.71 33.63 2014-07-07 02:04:24.000 188 33510.37 527.30 2283.70 33.63 2014-07-07 02:04:24.000 188 33510.34 527.33 2283.68 33.63 2014-07-07 02:04:26.000 188 33510.45 527.33 2283.63 33.63 2014-07-07 02:04:27.000 188 33510.30 527.33 2283.63 33.63 2014-07-07 02:04:28.000 188 33510.33 527.34 2283.62 33.63 2014-07-07 02:04:29.000 188 33510.34 527.34 2283.72 33.63 2014-07-07 02:04:30.000 188 33510.39 527.34 2283.69 33.63 2014-07-07 02:04:31.000 188 33510.34 527.33 2283.77 33.63 2014-07-07 02:04:32.000 188 33510.30 527.30 2283.75 33.63 2014-07-07 02:04:33.000 188 33510.24 527.30 2283.76 33.63 2014-07-07 02:04:34.000 188 33510.15 527.31 2283.75 33.63 2014-07-07 02:04:35.000 188 33510.21 527.33 2283.71 33.64 2014-07-07 02:04:36.000 188 33510.25 527.34 2283.67 33.64 2014-07-07 02:04:37.000 188 33510.29 527.33 2283.69 33.63 2014-07-07 02:04:37.000 188 33510.25 527.36 2283.75 33.64 2014-07-07 02:04:39.000 188 33510.16 527.33 2283.69 33.63 2014-07-07 02:04:40.000 188 33510.21 527.32 2283.69 33.64 2014-07-07 02:04:41.000 188 33510.21 527.33 2283.82 33.63 2014-07-07 02:04:42.000 188 33510.15 527.30 2283.74 33.63 2014-07-07 02:04:43.000 188 33510.13 527.28 2283.71 33.63 2014-07-07 02:04:44.000 188 33510.23 527.33 2283.71 33.63 2014-07-07 02:04:45.000 188 33510.25 527.34 2283.76 33.63 2014-07-07 02:04:46.000 188 33510.15 527.33 2283.83 33.63 2014-07-07 02:04:47.000 188 33510.21 527.31 2283.72 33.64 2014-07-07 02:04:48.000 188 33510.25 527.36 2283.76 33.64 2014-07-07 02:04:49.000 188 33510.15 527.29 2283.73 33.63 2014-07-07 02:04:50.000 188 33510.21 527.35 2283.69 33.63 2014-07-07 02:04:51.000 188 33510.10 527.33 2283.80 33.64 2014-07-07 02:04:52.000 188 33510.14 527.30 2283.81 33.64 2014-07-07 02:04:53.000 188 33510.19 527.32 2283.69 33.64 2014-07-07 02:04:54.000 188 33510.16 527.32 2283.75 33.63 2014-07-07 02:04:55.000 188 33510.11 527.26 2283.70 33.64 2014-07-07 02:04:56.000 188 33510.19 527.27 2283.78 33.64 2014-07-07 02:04:57.000 188 33510.29 527.35 2283.76 33.64 2014-07-07 02:04:58.000 188 33510.22 527.29 2283.72 33.64 2014-07-07 02:04:59.000 188 33510.19 527.31 2283.75 33.64 2014-07-07 02:05:00.000 188 33510.24 527.30 2283.74 33.64 2014-07-07 02:05:01.000 188 33510.23 527.29 2283.74 33.64 2014-07-07 02:05:02.000 188 33510.22 527.29 2283.77 33.64 2014-07-07 02:05:03.000 188 33510.24 527.32 2283.80 33.64 2014-07-07 02:05:04.000 188 33510.24 527.30 2283.77 33.64 2014-07-07 02:05:05.000 188 33510.21 527.28 2283.74 33.64 2014-07-07 02:05:06.000 188 33510.27 527.33 2283.66 33.64 2014-07-07 02:05:07.000 188 33510.21 527.28 2283.65 33.64 2014-07-07 02:05:08.000 188 33510.34 527.30 2283.81 33.64 2014-07-07 02:05:09.000 188 33510.26 527.28 2283.74 33.64 2014-07-07 02:05:10.000 188 33510.24 527.27 2283.76 33.64 2014-07-07 02:05:11.000 188 33510.27 527.30 2283.65 33.64 2014-07-07 02:05:12.000 188 33510.30 527.34 2283.72 33.64 2014-07-07 02:05:13.000 188 33510.23 527.25 2283.78 33.64 2014-07-07 02:05:14.000 188 33510.27 527.32 2283.76 33.64 2014-07-07 02:05:15.000 188 33510.25 527.27 2283.71 33.64 2014-07-07 02:05:16.000 188 33510.27 527.29 2283.69 33.64 2014-07-07 02:05:17.000 188 33510.25 527.28 2283.69 33.64 2014-07-07 02:05:18.000 188 33510.34 527.29 2283.71 33.64 2014-07-07 02:05:18.000 188 33510.34 527.33 2283.74 33.64 2014-07-07 02:05:20.000 188 33510.31 527.31 2283.72 33.64 2014-07-07 02:05:21.000 188 33510.34 527.28 2283.78 33.64 2014-07-07 02:05:22.000 188 33510.36 527.28 2283.72 33.64 2014-07-07 02:05:23.000 188 33510.33 527.25 2283.74 33.64 2014-07-07 02:05:24.000 188 33510.39 527.28 2283.74 33.64 2014-07-07 02:05:25.000 188 33510.38 527.28 2283.75 33.64 2014-07-07 02:05:26.000 188 33510.39 527.30 2283.74 33.64 2014-07-07 02:05:27.000 188 33510.31 527.28 2283.66 33.64 2014-07-07 02:05:28.000 188 33510.31 527.31 2283.63 33.64 2014-07-07 02:05:29.000 188 33510.36 527.27 2283.70 33.64 2014-07-07 02:05:30.000 188 33510.36 527.28 2283.60 33.64 2014-07-07 02:05:31.000 188 33510.31 527.25 2283.73 33.64 2014-07-07 02:05:31.000 188 33510.39 527.26 2283.69 33.64 2014-07-07 02:05:33.000 188 33510.35 527.28 2283.66 33.64 2014-07-07 02:05:34.000 188 33510.36 527.30 2283.61 33.64 2014-07-07 02:05:35.000 188 33510.49 527.28 2283.64 33.64 2014-07-07 02:05:36.000 188 33510.39 527.23 2283.69 33.64 2014-07-07 02:05:37.000 188 33510.42 527.28 2283.74 33.64 2014-07-07 02:05:38.000 188 33510.32 527.30 2283.63 33.64 2014-07-07 02:05:39.000 188 33510.36 527.26 2283.68 33.64 2014-07-07 02:05:40.000 188 33510.35 527.26 2283.62 33.64 2014-07-07 02:05:41.000 188 33510.39 527.25 2283.74 33.64 2014-07-07 02:05:42.000 188 33510.28 527.27 2283.70 33.64 2014-07-07 02:05:43.000 188 33510.36 527.24 2283.67 33.64 2014-07-07 02:05:44.000 188 33510.37 527.26 2283.68 33.64 2014-07-07 02:05:45.000 188 33510.45 527.27 2283.69 33.64 2014-07-07 02:05:46.000 188 33510.35 527.27 2283.68 33.64 2014-07-07 02:05:47.000 188 33510.42 527.26 2283.68 33.64 2014-07-07 02:05:48.000 188 33510.36 527.29 2283.75 33.64 2014-07-07 02:05:49.000 188 33510.36 527.27 2283.68 33.64 2014-07-07 02:05:50.000 188 33510.44 527.27 2283.74 33.64 2014-07-07 02:05:51.000 188 33510.31 527.23 2283.72 33.64 2014-07-07 02:05:52.000 188 33510.34 527.23 2283.63 33.64 2014-07-07 02:05:53.000 188 33510.39 527.24 2283.65 33.64 2014-07-07 02:05:54.000 188 33510.29 527.27 2283.63 33.64 2014-07-07 02:05:55.000 188 33510.30 527.26 2283.65 33.64 2014-07-07 02:05:56.000 188 33510.40 527.26 2283.64 33.64 2014-07-07 02:05:57.000 188 33510.40 527.27 2283.81 33.64 2014-07-07 02:05:58.000 188 33510.31 527.23 2283.76 33.64 2014-07-07 02:05:59.000 188 33510.37 527.28 2283.62 33.64 2014-07-07 02:06:00.000 188 33510.30 527.25 2283.72 33.64 2014-07-07 02:06:01.000 188 33510.27 527.22 2283.68 33.64 2014-07-07 02:06:02.000 188 33510.41 527.24 2283.75 33.64 2014-07-07 02:06:03.000 188 33510.34 527.22 2283.68 33.64 2014-07-07 02:06:04.000 188 33510.25 527.21 2283.63 33.64 2014-07-07 02:06:05.000 188 33510.31 527.26 2283.77 33.64 2014-07-07 02:06:06.000 188 33510.34 527.28 2283.71 33.64 2014-07-07 02:06:07.000 188 33510.25 527.24 2283.74 33.64 2014-07-07 02:06:08.000 188 33510.27 527.27 2283.70 33.64 2014-07-07 02:06:09.000 188 33510.33 527.21 2283.70 33.64 2014-07-07 02:06:10.000 188 33510.15 527.24 2283.74 33.64 2014-07-07 02:06:11.000 188 33510.29 527.26 2283.75 33.64 2014-07-07 02:06:12.000 188 33510.24 527.24 2283.75 33.64 2014-07-07 02:06:12.000 188 33510.25 527.20 2283.78 33.64 2014-07-07 02:06:14.000 188 33510.21 527.24 2283.82 33.64 2014-07-07 02:06:15.000 188 33510.22 527.23 2283.84 33.64 2014-07-07 02:06:16.000 188 33510.22 527.21 2283.85 33.64 2014-07-07 02:06:17.000 188 33510.22 527.20 2283.82 33.64 2014-07-07 02:06:18.000 188 33510.24 527.25 2283.86 33.64 2014-07-07 02:06:19.000 188 33510.18 527.25 2283.78 33.64 2014-07-07 02:06:20.000 188 33510.14 527.23 2283.81 33.64 2014-07-07 02:06:21.000 188 33510.13 527.25 2283.78 33.64 2014-07-07 02:06:22.000 188 33510.15 527.23 2283.84 33.64 2014-07-07 02:06:23.000 188 33510.15 527.24 2283.90 33.64 2014-07-07 02:06:24.000 188 33510.17 527.22 2283.71 33.64 2014-07-07 02:06:25.000 188 33510.18 527.19 2283.71 33.64 2014-07-07 02:06:25.000 188 33510.22 527.21 2283.81 33.64 2014-07-07 02:06:27.000 188 33510.10 527.24 2283.85 33.64 2014-07-07 02:06:28.000 188 33510.17 527.24 2283.82 33.64 2014-07-07 02:06:29.000 188 33510.14 527.26 2283.76 33.64 2014-07-07 02:06:30.000 188 33510.31 527.25 2283.74 33.64 2014-07-07 02:06:31.000 188 33510.23 527.22 2283.70 33.64 2014-07-07 02:06:32.000 188 33510.15 527.26 2283.90 33.64 2014-07-07 02:06:33.000 188 33510.17 527.24 2283.84 33.64 2014-07-07 02:06:34.000 188 33510.14 527.23 2283.82 33.64 2014-07-07 02:06:35.000 188 33510.05 527.24 2283.88 33.64 2014-07-07 02:06:36.000 188 33510.06 527.24 2283.82 33.64 2014-07-07 02:06:37.000 188 33510.11 527.23 2283.76 33.64 2014-07-07 02:06:38.000 188 33510.02 527.20 2283.85 33.64 2014-07-07 02:06:39.000 188 33510.13 527.22 2283.64 33.64 2014-07-07 02:06:40.000 188 33510.07 527.20 2283.72 33.64 2014-07-07 02:06:41.000 188 33510.09 527.24 2283.75 33.64 2014-07-07 02:06:42.000 188 33510.24 527.28 2283.81 33.64 2014-07-07 02:06:43.000 188 33510.13 527.24 2283.83 33.64 2014-07-07 02:06:44.000 188 33510.12 527.30 2283.77 33.64 2014-07-07 02:06:45.000 188 33510.09 527.27 2283.87 33.64 2014-07-07 02:06:46.000 188 33510.01 527.25 2283.80 33.64 2014-07-07 02:06:47.000 188 33510.12 527.27 2283.80 33.64 2014-07-07 02:06:48.000 188 33510.06 527.26 2283.87 33.64 2014-07-07 02:06:49.000 188 33510.02 527.25 2283.81 33.64 2014-07-07 02:06:50.000 188 33510.11 527.25 2283.72 33.64 2014-07-07 02:06:51.000 188 33510.05 527.30 2283.85 33.64 2014-07-07 02:06:52.000 188 33510.03 527.28 2283.84 33.64 2014-07-07 02:06:53.000 188 33509.97 527.31 2283.81 33.64 2014-07-07 02:06:54.000 188 33510.14 527.27 2283.83 33.64 2014-07-07 02:06:55.000 188 33510.03 527.29 2283.79 33.64 2014-07-07 02:06:56.000 188 33510.17 527.25 2283.83 33.64 2014-07-07 02:06:57.000 188 33510.10 527.30 2283.84 33.64 2014-07-07 02:06:58.000 188 33510.10 527.28 2283.76 33.64 2014-07-07 02:06:59.000 188 33510.07 527.28 2283.80 33.64 2014-07-07 02:07:00.000 188 33510.09 527.30 2283.82 33.64 2014-07-07 02:07:01.000 188 33510.06 527.29 2283.80 33.64 2014-07-07 02:07:02.000 188 33510.06 527.29 2283.85 33.64 2014-07-07 02:07:03.000 188 33510.09 527.35 2283.90 33.64 2014-07-07 02:07:04.000 188 33510.04 527.31 2283.92 33.64 2014-07-07 02:07:05.000 188 33509.98 527.33 2283.84 33.64 2014-07-07 02:07:06.000 188 33510.09 527.34 2283.87 33.64 2014-07-07 02:07:06.000 188 33510.05 527.34 2283.81 33.64 2014-07-07 02:07:08.000 188 33509.98 527.33 2283.77 33.64 2014-07-07 02:07:09.000 188 33510.00 527.37 2283.83 33.64 2014-07-07 02:07:10.000 188 33510.01 527.35 2283.76 33.64 2014-07-07 02:07:11.000 188 33510.09 527.41 2283.79 33.64 2014-07-07 02:07:12.000 188 33510.09 527.35 2283.77 33.64 2014-07-07 02:07:13.000 188 33510.10 527.38 2283.80 33.64 2014-07-07 02:07:14.000 188 33510.09 527.40 2283.85 33.64 2014-07-07 02:07:15.000 188 33510.01 527.41 2283.78 33.64 2014-07-07 02:07:16.000 188 33510.03 527.39 2283.80 33.64 2014-07-07 02:07:17.000 188 33510.08 527.38 2283.87 33.64 2014-07-07 02:07:18.000 188 33510.07 527.41 2283.88 33.64 2014-07-07 02:07:19.000 188 33509.98 527.43 2283.75 33.64 2014-07-07 02:07:19.000 188 33510.00 527.41 2283.80 33.64 2014-07-07 02:07:21.000 188 33510.08 527.42 2283.90 33.64 2014-07-07 02:07:22.000 188 33509.99 527.36 2283.93 33.64 2014-07-07 02:07:23.000 188 33510.04 527.37 2283.91 33.64 2014-07-07 02:07:24.000 188 33510.08 527.36 2283.82 33.64 2014-07-07 02:07:25.000 188 33510.02 527.37 2283.88 33.64 2014-07-07 02:07:26.000 188 33510.02 527.41 2283.87 33.64 2014-07-07 02:07:27.000 188 33510.17 527.39 2283.81 33.64 2014-07-07 02:07:28.000 188 33510.04 527.41 2283.81 33.64 2014-07-07 02:07:29.000 188 33510.05 527.39 2283.90 33.64 2014-07-07 02:07:30.000 188 33510.02 527.41 2283.87 33.64 2014-07-07 02:07:31.000 188 33510.06 527.41 2283.84 33.64 2014-07-07 02:07:32.000 188 33510.02 527.45 2283.84 33.64 2014-07-07 02:07:33.000 188 33510.07 527.40 2283.90 33.64 2014-07-07 02:07:34.000 188 33510.08 527.41 2283.89 33.64 2014-07-07 02:07:35.000 188 33509.97 527.39 2283.89 33.64 2014-07-07 02:07:36.000 188 33510.03 527.43 2283.82 33.64 2014-07-07 02:07:37.000 188 33509.99 527.39 2283.88 33.64 2014-07-07 02:07:38.000 188 33510.05 527.46 2283.84 33.64 2014-07-07 02:07:39.000 188 33510.05 527.42 2283.86 33.64 2014-07-07 02:07:40.000 188 33510.01 527.43 2283.91 33.64 2014-07-07 02:07:41.000 188 33510.01 527.39 2283.91 33.64 2014-07-07 02:07:42.000 188 33510.06 527.45 2283.80 33.64 2014-07-07 02:07:43.000 188 33509.94 527.42 2283.85 33.64 2014-07-07 02:07:44.000 188 33510.00 527.42 2283.88 33.64 2014-07-07 02:07:45.000 188 33510.11 527.48 2283.85 33.64 2014-07-07 02:07:46.000 188 33510.02 527.46 2283.90 33.64 2014-07-07 02:07:47.000 188 33510.03 527.46 2283.82 33.64 2014-07-07 02:07:48.000 188 33510.01 527.46 2283.78 33.64 2014-07-07 02:07:49.000 188 33510.09 527.46 2283.85 33.64 2014-07-07 02:07:50.000 188 33509.97 527.44 2283.95 33.64 2014-07-07 02:07:51.000 188 33510.02 527.51 2283.94 33.64 2014-07-07 02:07:52.000 188 33510.05 527.46 2283.90 33.64 2014-07-07 02:07:53.000 188 33510.00 527.45 2283.85 33.64 2014-07-07 02:07:54.000 188 33510.01 527.45 2283.86 33.64 2014-07-07 02:07:55.000 188 33510.03 527.48 2283.84 33.64 2014-07-07 02:07:56.000 188 33509.96 527.46 2283.90 33.64 2014-07-07 02:07:57.000 188 33509.95 527.51 2283.91 33.64 2014-07-07 02:07:58.000 188 33509.98 527.46 2283.87 33.64 2014-07-07 02:07:59.000 188 33509.94 527.51 2283.90 33.64 2014-07-07 02:08:00.000 188 33509.97 527.52 2283.94 33.64 2014-07-07 02:08:00.000 188 33510.00 527.44 2283.88 33.64 2014-07-07 02:08:02.000 188 33509.90 527.53 2283.92 33.64 2014-07-07 02:08:03.000 188 33509.90 527.52 2283.91 33.64 2014-07-07 02:08:04.000 188 33509.84 527.51 2283.94 33.64 2014-07-07 02:08:05.000 188 33509.89 527.51 2283.93 33.64 2014-07-07 02:08:06.000 188 33509.93 527.53 2284.06 33.64 2014-07-07 02:08:07.000 188 33509.89 527.54 2283.94 33.64 2014-07-07 02:08:08.000 188 33509.86 527.51 2283.94 33.64 2014-07-07 02:08:09.000 188 33509.86 527.54 2283.91 33.64 2014-07-07 02:08:10.000 188 33509.85 527.57 2283.85 33.64 2014-07-07 02:08:11.000 188 33509.81 527.56 2283.97 33.64 2014-07-07 02:08:12.000 188 33509.80 527.50 2283.95 33.64 2014-07-07 02:08:13.000 188 33509.75 527.55 2283.93 33.64 2014-07-07 02:08:13.000 188 33509.87 527.54 2283.98 33.64 2014-07-07 02:08:15.000 188 33509.75 527.54 2283.93 33.64 2014-07-07 02:08:16.000 188 33509.80 527.52 2283.90 33.64 2014-07-07 02:08:17.000 188 33509.74 527.57 2283.96 33.64 2014-07-07 02:08:18.000 188 33509.73 527.60 2283.87 33.64 2014-07-07 02:08:19.000 188 33509.74 527.58 2283.89 33.64 2014-07-07 02:08:20.000 188 33509.74 527.52 2283.92 33.64 2014-07-07 02:08:21.000 188 33509.77 527.55 2283.97 33.64 2014-07-07 02:08:22.000 188 33509.74 527.56 2284.00 33.64 2014-07-07 02:08:23.000 188 33509.76 527.55 2284.00 33.64 2014-07-07 02:08:24.000 188 33509.67 527.53 2283.99 33.64 2014-07-07 02:08:25.000 188 33509.77 527.52 2283.97 33.64 2014-07-07 02:08:26.000 188 33509.68 527.59 2283.99 33.64 2014-07-07 02:08:27.000 188 33509.78 527.57 2284.01 33.64 2014-07-07 02:08:28.000 188 33509.77 527.61 2283.94 33.64 2014-07-07 02:08:29.000 188 33509.68 527.57 2284.01 33.64 2014-07-07 02:08:30.000 188 33509.80 527.54 2284.06 33.64 2014-07-07 02:08:31.000 188 33509.70 527.59 2284.00 33.64 2014-07-07 02:08:32.000 188 33509.77 527.58 2284.09 33.64 2014-07-07 02:08:33.000 188 33509.71 527.54 2284.00 33.64 2014-07-07 02:08:34.000 188 33509.69 527.55 2284.01 33.64 2014-07-07 02:08:35.000 188 33509.65 527.55 2284.03 33.64 2014-07-07 02:08:36.000 188 33509.68 527.59 2283.95 33.64 2014-07-07 02:08:37.000 188 33509.68 527.59 2283.97 33.64 2014-07-07 02:08:38.000 188 33509.69 527.60 2284.05 33.64 2014-07-07 02:08:39.000 188 33509.66 527.57 2283.94 33.64 2014-07-07 02:08:40.000 188 33509.66 527.55 2284.02 33.64 2014-07-07 02:08:41.000 188 33509.77 527.60 2283.97 33.64 2014-07-07 02:08:42.000 188 33509.67 527.57 2283.94 33.64 2014-07-07 02:08:43.000 188 33509.67 527.57 2284.00 33.64 2014-07-07 02:08:44.000 188 33509.59 527.57 2284.02 33.64 2014-07-07 02:08:45.000 188 33509.72 527.61 2284.07 33.64 2014-07-07 02:08:46.000 188 33509.62 527.55 2284.02 33.64 2014-07-07 02:08:47.000 188 33509.67 527.59 2284.03 33.64 2014-07-07 02:08:48.000 188 33509.64 527.59 2283.96 33.64 2014-07-07 02:08:49.000 188 33509.67 527.57 2283.94 33.64 2014-07-07 02:08:50.000 188 33509.64 527.56 2283.93 33.64 2014-07-07 02:08:51.000 188 33509.64 527.60 2284.01 33.64 2014-07-07 02:08:52.000 188 33509.70 527.59 2284.00 33.64 2014-07-07 02:08:53.000 188 33509.78 527.60 2284.02 33.64 2014-07-07 02:08:54.000 188 33509.73 527.57 2284.04 33.64 2014-07-07 02:08:54.000 188 33509.69 527.59 2284.02 33.64 2014-07-07 02:08:56.000 188 33509.75 527.59 2283.93 33.64 2014-07-07 02:08:57.000 188 33509.76 527.60 2283.93 33.64 2014-07-07 02:08:58.000 188 33509.71 527.58 2284.00 33.64 2014-07-07 02:08:59.000 188 33509.64 527.60 2283.90 33.64 2014-07-07 02:09:00.000 188 33509.72 527.62 2283.94 33.64 2014-07-07 02:09:01.000 188 33509.74 527.60 2284.02 33.64 2014-07-07 02:09:02.000 188 33509.80 527.59 2284.00 33.64 2014-07-07 02:09:03.000 188 33509.64 527.58 2283.91 33.64 2014-07-07 02:09:04.000 188 33509.76 527.58 2284.01 33.64 2014-07-07 02:09:05.000 188 33509.80 527.59 2284.13 33.64 2014-07-07 02:09:06.000 188 33509.76 527.60 2284.01 33.64 2014-07-07 02:09:07.000 188 33509.61 527.61 2283.93 33.64 2014-07-07 02:09:07.000 188 33509.78 527.62 2284.00 33.64 2014-07-07 02:09:09.000 188 33509.76 527.61 2283.87 33.64 2014-07-07 02:09:10.000 188 33509.69 527.60 2283.94 33.64 2014-07-07 02:09:11.000 188 33509.74 527.62 2284.01 33.64 2014-07-07 02:09:12.000 188 33509.78 527.65 2283.95 33.64 2014-07-07 02:09:13.000 188 33509.80 527.62 2283.92 33.64 2014-07-07 02:09:14.000 188 33509.77 527.66 2283.96 33.64 2014-07-07 02:09:15.000 188 33509.87 527.66 2284.00 33.64 2014-07-07 02:09:16.000 188 33509.74 527.65 2283.94 33.64 2014-07-07 02:09:17.000 188 33509.75 527.66 2283.96 33.64 2014-07-07 02:09:18.000 188 33509.81 527.62 2283.95 33.64 2014-07-07 02:09:19.000 188 33509.70 527.62 2283.96 33.64 2014-07-07 02:09:20.000 188 33509.83 527.67 2283.95 33.64 2014-07-07 02:09:21.000 188 33509.94 527.65 2283.90 33.64 2014-07-07 02:09:22.000 188 33509.83 527.65 2283.92 33.64 2014-07-07 02:09:23.000 188 33509.75 527.67 2284.01 33.64 2014-07-07 02:09:24.000 188 33509.79 527.68 2283.96 33.64 2014-07-07 02:09:25.000 188 33509.68 527.64 2283.93 33.64 2014-07-07 02:09:26.000 188 33509.93 527.68 2283.94 33.64 2014-07-07 02:09:27.000 188 33509.84 527.65 2283.91 33.64 2014-07-07 02:09:28.000 188 33509.80 527.65 2283.94 33.64 2014-07-07 02:09:29.000 188 33509.87 527.64 2283.95 33.64 2014-07-07 02:09:30.000 188 33509.81 527.65 2283.91 33.64 2014-07-07 02:09:31.000 188 33509.78 527.69 2283.89 33.64 2014-07-07 02:09:32.000 188 33509.84 527.71 2283.94 33.64 2014-07-07 02:09:33.000 188 33509.78 527.65 2284.01 33.64 2014-07-07 02:09:34.000 188 33509.83 527.62 2284.00 33.64 2014-07-07 02:09:35.000 188 33509.75 527.69 2283.97 33.64 2014-07-07 02:09:36.000 188 33509.81 527.68 2283.98 33.64 2014-07-07 02:09:37.000 188 33509.73 527.67 2283.91 33.64 2014-07-07 02:09:38.000 188 33509.84 527.69 2283.99 33.64 2014-07-07 02:09:39.000 188 33509.85 527.63 2283.96 33.64 2014-07-07 02:09:40.000 188 33509.75 527.65 2283.95 33.64 2014-07-07 02:09:41.000 188 33509.79 527.68 2283.93 33.64 2014-07-07 02:09:42.000 188 33509.82 527.67 2283.96 33.64 2014-07-07 02:09:43.000 188 33509.80 527.67 2283.95 33.64 2014-07-07 02:09:44.000 188 33509.88 527.72 2283.99 33.64 2014-07-07 02:09:45.000 188 33509.89 527.66 2283.94 33.64 2014-07-07 02:09:46.000 188 33509.89 527.69 2283.99 33.64 2014-07-07 02:09:47.000 188 33509.84 527.71 2284.00 33.64 2014-07-07 02:09:48.000 188 33509.84 527.73 2283.86 33.64 2014-07-07 02:09:48.000 188 33509.80 527.73 2283.93 33.64 2014-07-07 02:09:50.000 188 33509.72 527.73 2283.87 33.64 2014-07-07 02:09:51.000 188 33509.68 527.71 2283.96 33.64 2014-07-07 02:09:52.000 188 33509.68 527.70 2283.91 33.64 2014-07-07 02:09:53.000 188 33509.75 527.73 2283.93 33.64 2014-07-07 02:09:54.000 188 33509.78 527.66 2283.91 33.64 2014-07-07 02:09:55.000 188 33509.83 527.71 2283.94 33.64 2014-07-07 02:09:56.000 188 33509.68 527.71 2283.94 33.64 2014-07-07 02:09:57.000 188 33509.76 527.71 2283.99 33.64 2014-07-07 02:09:58.000 188 33509.72 527.71 2283.99 33.64 2014-07-07 02:09:59.000 188 33509.86 527.70 2283.91 33.64 2014-07-07 02:10:00.000 188 33509.76 527.72 2283.97 33.64 2014-07-07 02:10:01.000 188 33509.69 527.68 2283.97 33.64 2014-07-07 02:10:01.000 188 33509.68 527.68 2283.91 33.64 2014-07-07 02:10:03.000 188 33509.80 527.72 2283.92 33.64 2014-07-07 02:10:04.000 188 33509.70 527.71 2283.90 33.64 2014-07-07 02:10:05.000 188 33509.63 527.71 2284.00 33.64 2014-07-07 02:10:06.000 188 33509.72 527.72 2284.02 33.64 2014-07-07 02:10:07.000 188 33509.68 527.72 2283.96 33.64 2014-07-07 02:10:08.000 188 33509.67 527.73 2284.06 33.64 2014-07-07 02:10:09.000 188 33509.59 527.70 2283.96 33.64 2014-07-07 02:10:10.000 188 33509.64 527.70 2284.00 33.64 2014-07-07 02:10:11.000 188 33509.66 527.72 2283.91 33.64 2014-07-07 02:10:12.000 188 33509.69 527.71 2283.87 33.64 2014-07-07 02:10:13.000 188 33509.57 527.72 2284.01 33.64 2014-07-07 02:10:14.000 188 33509.68 527.66 2284.00 33.64 2014-07-07 02:10:15.000 188 33509.66 527.67 2283.96 33.64 2014-07-07 02:10:16.000 188 33509.63 527.62 2283.93 33.64 2014-07-07 02:10:17.000 188 33509.69 527.68 2284.00 33.64 2014-07-07 02:10:18.000 188 33509.55 527.68 2283.95 33.64 2014-07-07 02:10:19.000 188 33509.66 527.71 2283.94 33.64 2014-07-07 02:10:20.000 188 33509.67 527.66 2283.99 33.64 2014-07-07 02:10:21.000 188 33509.55 527.67 2283.91 33.64 2014-07-07 02:10:22.000 188 33509.63 527.68 2283.89 33.64 2014-07-07 02:10:23.000 188 33509.59 527.70 2283.93 33.64 2014-07-07 02:10:24.000 188 33509.60 527.71 2284.00 33.64 2014-07-07 02:10:25.000 188 33509.52 527.70 2283.92 33.64 2014-07-07 02:10:26.000 188 33509.52 527.71 2283.97 33.64 2014-07-07 02:10:27.000 188 33509.59 527.66 2283.98 33.64 2014-07-07 02:10:28.000 188 33509.58 527.69 2284.00 33.64 2014-07-07 02:10:29.000 188 33509.57 527.69 2283.99 33.64 2014-07-07 02:10:30.000 188 33509.64 527.70 2283.91 33.64 2014-07-07 02:10:31.000 188 33509.48 527.67 2283.99 33.64 2014-07-07 02:10:32.000 188 33509.69 527.68 2284.01 33.64 2014-07-07 02:10:33.000 188 33509.62 527.70 2283.95 33.64 2014-07-07 02:10:34.000 188 33509.62 527.69 2283.97 33.64 2014-07-07 02:10:35.000 188 33509.57 527.66 2283.91 33.64 2014-07-07 02:10:36.000 188 33509.65 527.67 2283.95 33.64 2014-07-07 02:10:37.000 188 33509.51 527.70 2284.03 33.64 2014-07-07 02:10:38.000 188 33509.58 527.71 2283.94 33.64 2014-07-07 02:10:39.000 188 33509.54 527.68 2283.95 33.64 2014-07-07 02:10:40.000 188 33509.61 527.67 2283.93 33.64 2014-07-07 02:10:41.000 188 33509.55 527.71 2284.03 33.64 2014-07-07 02:10:42.000 188 33509.56 527.65 2283.88 33.64 2014-07-07 02:10:42.000 188 33509.57 527.64 2283.96 33.64 2014-07-07 02:10:44.000 188 33509.51 527.67 2283.99 33.64 2014-07-07 02:10:45.000 188 33509.52 527.66 2284.00 33.64 2014-07-07 02:10:46.000 188 33509.53 527.66 2283.94 33.64 2014-07-07 02:10:47.000 188 33509.57 527.70 2283.94 33.64 2014-07-07 02:10:48.000 188 33509.52 527.69 2283.98 33.64 2014-07-07 02:10:49.000 188 33509.51 527.67 2284.06 33.64 2014-07-07 02:10:50.000 188 33509.62 527.69 2284.00 33.64 2014-07-07 02:10:51.000 188 33509.59 527.69 2283.90 33.64 2014-07-07 02:10:52.000 188 33509.49 527.69 2283.95 33.64 2014-07-07 02:10:53.000 188 33509.56 527.73 2284.00 33.64 2014-07-07 02:10:54.000 188 33509.55 527.68 2283.92 33.64 2014-07-07 02:10:55.000 188 33509.58 527.66 2284.00 33.64 2014-07-07 02:10:55.000 188 33509.61 527.66 2283.96 33.64 2014-07-07 02:10:57.000 188 33509.50 527.67 2283.93 33.64 2014-07-07 02:10:58.000 188 33509.49 527.68 2283.96 33.64 2014-07-07 02:10:59.000 188 33509.49 527.68 2283.96 33.64 2014-07-07 02:11:00.000 188 33509.49 527.67 2283.95 33.64 2014-07-07 02:11:01.000 188 33509.61 527.69 2283.99 33.64 2014-07-07 02:11:02.000 188 33509.49 527.71 2284.01 33.64 2014-07-07 02:11:03.000 188 33509.55 527.71 2283.93 33.64 2014-07-07 02:11:04.000 188 33509.55 527.68 2283.92 33.64 2014-07-07 02:11:05.000 188 33509.55 527.72 2283.92 33.64 2014-07-07 02:11:06.000 188 33509.63 527.69 2283.94 33.64 2014-07-07 02:11:07.000 188 33509.49 527.72 2283.94 33.64 2014-07-07 02:11:08.000 188 33509.56 527.70 2284.03 33.64 2014-07-07 02:11:09.000 188 33509.58 527.68 2284.03 33.64 2014-07-07 02:11:10.000 188 33509.52 527.66 2284.02 33.64 2014-07-07 02:11:11.000 188 33509.50 527.70 2283.89 33.64 2014-07-07 02:11:12.000 188 33509.56 527.67 2283.93 33.64 2014-07-07 02:11:13.000 188 33509.53 527.67 2283.92 33.64 2014-07-07 02:11:14.000 188 33509.46 527.70 2283.93 33.64 2014-07-07 02:11:15.000 188 33509.53 527.68 2283.90 33.64 2014-07-07 02:11:16.000 188 33509.46 527.67 2283.95 33.64 2014-07-07 02:11:17.000 188 33509.52 527.68 2283.95 33.64 2014-07-07 02:11:18.000 188 33509.42 527.64 2283.99 33.64 2014-07-07 02:11:19.000 188 33509.59 527.66 2283.87 33.64 2014-07-07 02:11:20.000 188 33509.60 527.67 2283.93 33.64 2014-07-07 02:11:21.000 188 33509.56 527.65 2283.96 33.64 2014-07-07 02:11:22.000 188 33509.54 527.64 2283.93 33.64 2014-07-07 02:11:23.000 188 33509.56 527.65 2283.91 33.64 2014-07-07 02:11:24.000 188 33509.52 527.69 2283.93 33.64 2014-07-07 02:11:25.000 188 33509.38 527.63 2283.92 33.64 2014-07-07 02:11:26.000 188 33509.59 527.64 2283.97 33.64 2014-07-07 02:11:27.000 188 33509.62 527.63 2283.97 33.64 2014-07-07 02:11:28.000 188 33509.47 527.64 2283.94 33.64 2014-07-07 02:11:29.000 188 33509.56 527.63 2283.91 33.64 2014-07-07 02:11:30.000 188 33509.59 527.65 2283.91 33.64 2014-07-07 02:11:31.000 188 33509.46 527.68 2283.90 33.64 2014-07-07 02:11:32.000 188 33509.53 527.64 2283.90 33.64 2014-07-07 02:11:33.000 188 33509.57 527.69 2283.95 33.64 2014-07-07 02:11:34.000 188 33509.52 527.69 2283.90 33.64 2014-07-07 02:11:35.000 188 33509.55 527.64 2283.91 33.64 2014-07-07 02:11:36.000 188 33509.60 527.59 2284.01 33.64 2014-07-07 02:11:36.000 188 33509.51 527.61 2283.92 33.64 2014-07-07 02:11:38.000 188 33509.55 527.64 2284.01 33.64 2014-07-07 02:11:39.000 188 33509.54 527.59 2283.84 33.64 2014-07-07 02:11:40.000 188 33509.63 527.62 2283.84 33.64 2014-07-07 02:11:41.000 188 33509.57 527.64 2283.97 33.64 2014-07-07 02:11:42.000 188 33509.56 527.60 2283.94 33.64 2014-07-07 02:11:43.000 188 33509.43 527.63 2283.92 33.64 2014-07-07 02:11:44.000 188 33509.52 527.65 2283.97 33.64 2014-07-07 02:11:45.000 188 33509.47 527.64 2283.87 33.64 2014-07-07 02:11:46.000 188 33509.45 527.59 2283.82 33.64 2014-07-07 02:11:47.000 188 33509.52 527.64 2283.91 33.64 2014-07-07 02:11:48.000 188 33509.59 527.62 2283.88 33.64 2014-07-07 02:11:49.000 188 33509.48 527.61 2283.94 33.64 2014-07-07 02:11:49.000 188 33509.49 527.63 2284.00 33.64 2014-07-07 02:11:51.000 188 33509.51 527.64 2283.89 33.64 2014-07-07 02:11:52.000 188 33509.62 527.61 2283.91 33.64 2014-07-07 02:11:53.000 188 33509.52 527.59 2283.93 33.64 2014-07-07 02:11:54.000 188 33509.48 527.60 2283.88 33.64 2014-07-07 02:11:55.000 188 33509.51 527.59 2283.94 33.64 2014-07-07 02:11:56.000 188 33509.62 527.57 2283.92 33.64 2014-07-07 02:11:57.000 188 33509.43 527.64 2283.94 33.64 2014-07-07 02:11:58.000 188 33509.49 527.58 2283.85 33.64 2014-07-07 02:11:59.000 188 33509.51 527.55 2283.91 33.64 2014-07-07 02:12:00.000 188 33509.45 527.66 2283.93 33.64 2014-07-07 02:12:01.000 188 33509.46 527.61 2283.93 33.64 2014-07-07 02:12:02.000 188 33509.44 527.61 2283.94 33.64 2014-07-07 02:12:03.000 188 33509.64 527.59 2283.90 33.64 2014-07-07 02:12:04.000 188 33509.37 527.62 2283.94 33.64 2014-07-07 02:12:05.000 188 33509.41 527.60 2283.84 33.64 2014-07-07 02:12:06.000 188 33509.45 527.64 2283.80 33.64 2014-07-07 02:12:07.000 188 33509.56 527.61 2283.91 33.64 2014-07-07 02:12:08.000 188 33509.37 527.63 2283.80 33.64 2014-07-07 02:12:09.000 188 33509.51 527.62 2283.85 33.64 2014-07-07 02:12:10.000 188 33509.45 527.67 2283.94 33.64 2014-07-07 02:12:11.000 188 33509.44 527.68 2283.89 33.64 2014-07-07 02:12:12.000 188 33509.42 527.63 2283.85 33.64 2014-07-07 02:12:13.000 188 33509.41 527.68 2283.90 33.64 2014-07-07 02:12:14.000 188 33509.37 527.67 2283.88 33.64 2014-07-07 02:12:15.000 188 33509.36 527.66 2283.91 33.64 2014-07-07 02:12:16.000 188 33509.41 527.63 2283.85 33.64 2014-07-07 02:12:17.000 188 33509.41 527.62 2283.87 33.64 2014-07-07 02:12:18.000 188 33509.40 527.64 2283.93 33.64 2014-07-07 02:12:19.000 188 33509.31 527.62 2283.94 33.64 2014-07-07 02:12:20.000 188 33509.39 527.60 2283.97 33.64 2014-07-07 02:12:21.000 188 33509.24 527.62 2283.97 33.64 2014-07-07 02:12:22.000 188 33509.42 527.63 2283.89 33.64 2014-07-07 02:12:23.000 188 33509.37 527.64 2283.99 33.64 2014-07-07 02:12:24.000 188 33509.34 527.63 2283.93 33.64 2014-07-07 02:12:25.000 188 33509.34 527.64 2283.93 33.64 2014-07-07 02:12:26.000 188 33509.31 527.62 2283.88 33.64 2014-07-07 02:12:27.000 188 33509.29 527.67 2283.95 33.64 2014-07-07 02:12:28.000 188 33509.36 527.59 2283.90 33.64 2014-07-07 02:12:29.000 188 33509.33 527.62 2283.94 33.64 2014-07-07 02:12:30.000 188 33509.27 527.61 2283.85 33.64 2014-07-07 02:12:30.000 188 33509.40 527.67 2283.88 33.64 2014-07-07 02:12:32.000 188 33509.31 527.60 2283.95 33.64 2014-07-07 02:12:33.000 188 33509.32 527.65 2284.01 33.64 2014-07-07 02:12:34.000 188 33509.27 527.63 2283.93 33.64 2014-07-07 02:12:35.000 188 33509.28 527.62 2283.94 33.64 2014-07-07 02:12:36.000 188 33509.33 527.61 2283.96 33.64 2014-07-07 02:12:37.000 188 33509.26 527.57 2283.88 33.64 2014-07-07 02:12:38.000 188 33509.35 527.62 2284.05 33.64 2014-07-07 02:12:39.000 188 33509.29 527.64 2283.97 33.64 2014-07-07 02:12:40.000 188 33509.25 527.61 2283.96 33.64 2014-07-07 02:12:41.000 188 33509.24 527.62 2283.91 33.64 2014-07-07 02:12:42.000 188 33509.24 527.64 2283.94 33.64 2014-07-07 02:12:43.000 188 33509.25 527.61 2283.99 33.64 2014-07-07 02:12:43.000 188 33509.18 527.59 2283.88 33.64 2014-07-07 02:12:45.000 188 33509.19 527.62 2283.96 33.64 2014-07-07 02:12:46.000 188 33509.31 527.61 2283.96 33.64 2014-07-07 02:12:47.000 188 33509.19 527.57 2283.94 33.64 2014-07-07 02:12:48.000 188 33509.14 527.61 2283.95 33.64 2014-07-07 02:12:49.000 188 33509.21 527.59 2283.86 33.64 2014-07-07 02:12:50.000 188 33509.14 527.63 2283.95 33.64 2014-07-07 02:12:51.000 188 33509.24 527.62 2283.98 33.64 2014-07-07 02:12:52.000 188 33509.19 527.61 2283.91 33.64 2014-07-07 02:12:53.000 188 33509.25 527.58 2283.88 33.64 2014-07-07 02:12:54.000 188 33509.20 527.66 2283.95 33.64 2014-07-07 02:12:55.000 188 33509.29 527.65 2283.95 33.64 2014-07-07 02:12:56.000 188 33509.38 527.62 2283.86 33.64 2014-07-07 02:12:57.000 188 33509.15 527.65 2283.83 33.64 2014-07-07 02:12:58.000 188 33509.27 527.58 2283.94 33.64 2014-07-07 02:12:59.000 188 33509.22 527.57 2283.92 33.64 2014-07-07 02:13:00.000 188 33509.22 527.64 2283.97 33.64 2014-07-07 02:13:01.000 188 33509.25 527.65 2283.88 33.64 2014-07-07 02:13:02.000 188 33509.25 527.63 2284.00 33.64 2014-07-07 02:13:03.000 188 33509.28 527.65 2283.90 33.64 2014-07-07 02:13:04.000 188 33509.28 527.62 2283.88 33.64 2014-07-07 02:13:05.000 188 33509.24 527.61 2283.88 33.64 2014-07-07 02:13:06.000 188 33509.40 527.65 2283.91 33.64 2014-07-07 02:13:07.000 188 33509.24 527.61 2283.99 33.64 2014-07-07 02:13:08.000 188 33509.25 527.66 2283.87 33.64 2014-07-07 02:13:09.000 188 33509.18 527.65 2284.00 33.64 2014-07-07 02:13:10.000 188 33509.27 527.64 2283.87 33.64 2014-07-07 02:13:11.000 188 33509.22 527.65 2284.01 33.64 2014-07-07 02:13:12.000 188 33509.22 527.61 2283.91 33.64 2014-07-07 02:13:13.000 188 33509.31 527.66 2283.92 33.64 2014-07-07 02:13:14.000 188 33509.25 527.66 2283.95 33.64 2014-07-07 02:13:15.000 188 33509.19 527.64 2283.92 33.64 2014-07-07 02:13:16.000 188 33509.30 527.66 2283.93 33.64 2014-07-07 02:13:17.000 188 33509.25 527.62 2283.95 33.64 2014-07-07 02:13:18.000 188 33509.27 527.64 2283.87 33.64 2014-07-07 02:13:19.000 188 33509.28 527.67 2283.91 33.64 2014-07-07 02:13:20.000 188 33509.27 527.60 2283.95 33.64 2014-07-07 02:13:21.000 188 33509.18 527.64 2283.97 33.64 2014-07-07 02:13:22.000 188 33509.17 527.59 2283.88 33.64 2014-07-07 02:13:23.000 188 33509.25 527.64 2283.89 33.64 2014-07-07 02:13:24.000 188 33509.19 527.62 2283.88 33.64 2014-07-07 02:13:24.000 188 33509.21 527.65 2284.00 33.64 2014-07-07 02:13:26.000 188 33509.24 527.61 2283.94 33.64 2014-07-07 02:13:27.000 188 33509.18 527.63 2283.91 33.64 2014-07-07 02:13:28.000 188 33509.19 527.60 2283.90 33.64 2014-07-07 02:13:29.000 188 33509.20 527.61 2283.85 33.64 2014-07-07 02:13:30.000 188 33509.21 527.67 2283.91 33.64 2014-07-07 02:13:31.000 188 33509.25 527.64 2283.91 33.64 2014-07-07 02:13:32.000 188 33509.12 527.67 2283.97 33.64 2014-07-07 02:13:33.000 188 33509.31 527.63 2283.89 33.64 2014-07-07 02:13:34.000 188 33509.26 527.66 2283.89 33.64 2014-07-07 02:13:35.000 188 33509.25 527.66 2283.90 33.64 2014-07-07 02:13:36.000 188 33509.30 527.65 2283.90 33.64 2014-07-07 02:13:37.000 188 33509.37 527.63 2283.84 33.64 2014-07-07 02:13:37.000 188 33509.23 527.66 2283.90 33.64 2014-07-07 02:13:39.000 188 33509.28 527.63 2283.96 33.64 2014-07-07 02:13:40.000 188 33509.26 527.63 2283.80 33.64 2014-07-07 02:13:41.000 188 33509.32 527.62 2283.87 33.64 2014-07-07 02:13:42.000 188 33509.29 527.66 2283.94 33.64 2014-07-07 02:13:43.000 188 33509.21 527.62 2283.93 33.64 2014-07-07 02:13:44.000 188 33509.26 527.66 2283.90 33.64 2014-07-07 02:13:45.000 188 33509.24 527.66 2283.98 33.64 2014-07-07 02:13:46.000 188 33509.25 527.61 2283.87 33.64 2014-07-07 02:13:47.000 188 33509.23 527.65 2283.88 33.64 2014-07-07 02:13:48.000 188 33509.32 527.66 2283.96 33.64 2014-07-07 02:13:49.000 188 33509.29 527.71 2283.93 33.64 2014-07-07 02:13:50.000 188 33509.24 527.62 2283.91 33.64 2014-07-07 02:13:51.000 188 33509.29 527.66 2283.93 33.64 2014-07-07 02:13:52.000 188 33509.36 527.68 2283.97 33.64 2014-07-07 02:13:53.000 188 33509.29 527.67 2283.91 33.64 2014-07-07 02:13:54.000 188 33509.25 527.68 2283.83 33.64 2014-07-07 02:13:55.000 188 33509.28 527.66 2283.82 33.64 2014-07-07 02:13:56.000 188 33509.22 527.67 2283.90 33.64 2014-07-07 02:13:57.000 188 33509.26 527.67 2283.83 33.64 2014-07-07 02:13:58.000 188 33509.18 527.69 2283.87 33.64 2014-07-07 02:13:59.000 188 33509.19 527.69 2283.86 33.64 2014-07-07 02:14:00.000 188 33509.21 527.68 2283.86 33.64 2014-07-07 02:14:01.000 188 33509.16 527.67 2283.87 33.64 2014-07-07 02:14:02.000 188 33509.33 527.67 2283.97 33.64 2014-07-07 02:14:03.000 188 33509.21 527.67 2283.89 33.64 2014-07-07 02:14:04.000 188 33509.04 527.70 2283.90 33.64 2014-07-07 02:14:05.000 188 33509.18 527.73 2283.95 33.64 2014-07-07 02:14:06.000 188 33509.25 527.69 2283.88 33.64 2014-07-07 02:14:07.000 188 33509.22 527.67 2283.94 33.64 2014-07-07 02:14:08.000 188 33509.24 527.67 2283.91 33.64 2014-07-07 02:14:09.000 188 33509.34 527.65 2283.83 33.64 2014-07-07 02:14:10.000 188 33509.36 527.72 2283.88 33.64 2014-07-07 02:14:11.000 188 33509.24 527.71 2283.91 33.64 2014-07-07 02:14:12.000 188 33509.29 527.68 2283.82 33.64 2014-07-07 02:14:13.000 188 33509.21 527.76 2283.86 33.64 2014-07-07 02:14:14.000 188 33509.26 527.74 2283.92 33.64 2014-07-07 02:14:15.000 188 33509.07 527.73 2283.90 33.64 2014-07-07 02:14:16.000 188 33509.28 527.70 2283.97 33.64 2014-07-07 02:14:17.000 188 33509.16 527.73 2283.86 33.64 2014-07-07 02:14:18.000 188 33509.20 527.76 2283.91 33.64 2014-07-07 02:14:18.000 188 33509.19 527.75 2283.88 33.64 2014-07-07 02:14:20.000 188 33509.21 527.76 2283.87 33.64 2014-07-07 02:14:21.000 188 33509.18 527.75 2283.99 33.64 2014-07-07 02:14:22.000 188 33509.27 527.75 2283.93 33.64 2014-07-07 02:14:23.000 188 33509.16 527.73 2283.89 33.64 2014-07-07 02:14:24.000 188 33509.15 527.76 2283.87 33.64 2014-07-07 02:14:25.000 188 33509.29 527.75 2283.86 33.64 2014-07-07 02:14:26.000 188 33509.22 527.79 2283.85 33.64 2014-07-07 02:14:27.000 188 33509.32 527.74 2283.98 33.64 2014-07-07 02:14:28.000 188 33509.22 527.73 2283.93 33.64 2014-07-07 02:14:29.000 188 33509.28 527.74 2283.97 33.64 2014-07-07 02:14:30.000 188 33509.26 527.76 2283.93 33.64 2014-07-07 02:14:31.000 188 33509.24 527.74 2283.91 33.64 2014-07-07 02:14:31.000 188 33509.14 527.75 2283.80 33.64 2014-07-07 02:14:33.000 188 33509.16 527.74 2283.85 33.64 2014-07-07 02:14:34.000 188 33509.18 527.73 2283.92 33.64 2014-07-07 02:14:35.000 188 33509.16 527.75 2283.93 33.64 2014-07-07 02:14:36.000 188 33509.18 527.75 2283.91 33.64 2014-07-07 02:14:37.000 188 33509.28 527.74 2283.82 33.64 2014-07-07 02:14:38.000 188 33509.26 527.76 2283.91 33.64 2014-07-07 02:14:39.000 188 33509.18 527.79 2283.90 33.64 2014-07-07 02:14:40.000 188 33509.19 527.75 2283.80 33.64 2014-07-07 02:14:41.000 188 33509.24 527.73 2283.88 33.64 2014-07-07 02:14:42.000 188 33509.24 527.72 2283.89 33.64 2014-07-07 02:14:43.000 188 33509.18 527.75 2283.84 33.64 2014-07-07 02:14:44.000 188 33509.18 527.75 2283.87 33.64 2014-07-07 02:14:45.000 188 33509.12 527.75 2283.84 33.64 2014-07-07 02:14:46.000 188 33509.23 527.76 2283.90 33.64 2014-07-07 02:14:47.000 188 33509.21 527.75 2283.82 33.64 2014-07-07 02:14:48.000 188 33509.18 527.78 2283.92 33.64 2014-07-07 02:14:49.000 188 33509.13 527.79 2283.87 33.64 2014-07-07 02:14:50.000 188 33509.19 527.74 2283.81 33.64 2014-07-07 02:14:51.000 188 33509.16 527.74 2283.87 33.64 2014-07-07 02:14:52.000 188 33509.28 527.77 2283.90 33.64 2014-07-07 02:14:53.000 188 33509.11 527.77 2283.87 33.64 2014-07-07 02:14:54.000 188 33509.16 527.80 2283.89 33.64 2014-07-07 02:14:55.000 188 33509.18 527.73 2283.89 33.64 2014-07-07 02:14:56.000 188 33509.13 527.79 2283.83 33.64 2014-07-07 02:14:57.000 188 33509.22 527.77 2283.92 33.64 2014-07-07 02:14:58.000 188 33509.25 527.78 2283.81 33.64 2014-07-07 02:14:59.000 188 33509.18 527.77 2283.82 33.64 2014-07-07 02:15:00.000 188 33509.18 527.78 2283.90 33.64 2014-07-07 02:15:01.000 188 33509.19 527.77 2283.87 33.64 2014-07-07 02:15:02.000 188 33509.19 527.82 2283.83 33.64 2014-07-07 02:15:03.000 188 33509.13 527.77 2283.90 33.64 2014-07-07 02:15:04.000 188 33509.22 527.75 2283.85 33.64 2014-07-07 02:15:05.000 188 33509.15 527.77 2283.83 33.64 2014-07-07 02:15:06.000 188 33509.11 527.77 2283.87 33.64 2014-07-07 02:15:07.000 188 33509.20 527.78 2283.89 33.64 2014-07-07 02:15:08.000 188 33509.23 527.82 2283.81 33.64 2014-07-07 02:15:09.000 188 33509.22 527.82 2283.81 33.64 2014-07-07 02:15:10.000 188 33509.15 527.78 2283.90 33.64 2014-07-07 02:15:11.000 188 33509.10 527.76 2283.87 33.64 2014-07-07 02:15:12.000 188 33509.21 527.78 2283.86 33.64 2014-07-07 02:15:12.000 188 33509.27 527.73 2283.86 33.64 2014-07-07 02:15:14.000 188 33509.32 527.77 2283.91 33.64 2014-07-07 02:15:15.000 188 33509.20 527.80 2283.81 33.64 2014-07-07 02:15:16.000 188 33509.21 527.79 2283.88 33.64 2014-07-07 02:15:17.000 188 33509.19 527.77 2283.88 33.64 2014-07-07 02:15:18.000 188 33509.15 527.77 2283.96 33.64 2014-07-07 02:15:19.000 188 33509.22 527.81 2283.91 33.64 2014-07-07 02:15:20.000 188 33509.13 527.75 2283.93 33.64 2014-07-07 02:15:21.000 188 33509.27 527.74 2283.84 33.64 2014-07-07 02:15:22.000 188 33509.21 527.77 2283.86 33.64 2014-07-07 02:15:23.000 188 33509.29 527.74 2283.85 33.64 2014-07-07 02:15:24.000 188 33509.24 527.81 2283.91 33.64 2014-07-07 02:15:25.000 188 33509.27 527.76 2283.88 33.64 2014-07-07 02:15:25.000 188 33509.12 527.75 2283.88 33.64 2014-07-07 02:15:27.000 188 33509.32 527.75 2283.87 33.64 2014-07-07 02:15:28.000 188 33509.13 527.79 2283.80 33.64 2014-07-07 02:15:29.000 188 33509.16 527.79 2283.87 33.64 2014-07-07 02:15:30.000 188 33509.25 527.81 2283.88 33.64 2014-07-07 02:15:31.000 188 33509.26 527.81 2283.87 33.64 2014-07-07 02:15:32.000 188 33509.24 527.78 2283.76 33.64 2014-07-07 02:15:33.000 188 33509.18 527.81 2283.81 33.64 2014-07-07 02:15:34.000 188 33509.27 527.76 2283.84 33.64 2014-07-07 02:15:35.000 188 33509.23 527.74 2283.88 33.64 2014-07-07 02:15:36.000 188 33509.29 527.77 2283.82 33.64 2014-07-07 02:15:37.000 188 33509.25 527.75 2283.80 33.64 2014-07-07 02:15:38.000 188 33509.19 527.75 2283.89 33.64 2014-07-07 02:15:39.000 188 33509.34 527.75 2283.94 33.65 2014-07-07 02:15:40.000 188 33509.20 527.75 2283.83 33.64 2014-07-07 02:15:41.000 188 33509.24 527.78 2283.81 33.64 2014-07-07 02:15:42.000 188 33509.22 527.77 2283.87 33.64 2014-07-07 02:15:43.000 188 33509.26 527.79 2283.96 33.64 2014-07-07 02:15:44.000 188 33509.37 527.75 2283.80 33.64 2014-07-07 02:15:45.000 188 33509.31 527.83 2283.85 33.64 2014-07-07 02:15:46.000 188 33509.22 527.79 2283.85 33.64 2014-07-07 02:15:47.000 188 33509.27 527.79 2283.79 33.64 2014-07-07 02:15:48.000 188 33509.29 527.75 2283.85 33.64 2014-07-07 02:15:49.000 188 33509.31 527.79 2283.84 33.64 2014-07-07 02:15:50.000 188 33509.36 527.80 2283.88 33.64 2014-07-07 02:15:51.000 188 33509.26 527.77 2283.82 33.64 2014-07-07 02:15:52.000 188 33509.37 527.84 2283.76 33.64 2014-07-07 02:15:53.000 188 33509.26 527.83 2283.71 33.64 2014-07-07 02:15:54.000 188 33509.35 527.78 2283.87 33.64 2014-07-07 02:15:55.000 188 33509.32 527.78 2283.84 33.64 2014-07-07 02:15:56.000 188 33509.33 527.74 2283.74 33.64 2014-07-07 02:15:57.000 188 33509.25 527.78 2283.84 33.64 2014-07-07 02:15:58.000 188 33509.31 527.77 2283.81 33.64 2014-07-07 02:15:59.000 188 33509.21 527.80 2283.85 33.64 2014-07-07 02:16:00.000 188 33509.39 527.79 2283.83 33.64 2014-07-07 02:16:01.000 188 33509.39 527.80 2283.72 33.64 2014-07-07 02:16:02.000 188 33509.43 527.76 2283.81 33.64 2014-07-07 02:16:03.000 188 33509.38 527.79 2283.87 33.64 2014-07-07 02:16:04.000 188 33509.29 527.77 2283.81 33.64 2014-07-07 02:16:05.000 188 33509.39 527.76 2283.84 33.64 2014-07-07 02:16:06.000 188 33509.33 527.75 2283.74 33.64 2014-07-07 02:16:06.000 188 33509.34 527.80 2283.82 33.64 2014-07-07 02:16:08.000 188 33509.39 527.77 2283.86 33.64 2014-07-07 02:16:09.000 188 33509.38 527.79 2283.78 33.64 2014-07-07 02:16:10.000 188 33509.40 527.76 2283.73 33.64 2014-07-07 02:16:11.000 188 33509.38 527.79 2283.76 33.64 2014-07-07 02:16:12.000 188 33509.43 527.77 2283.80 33.64 2014-07-07 02:16:13.000 188 33509.43 527.80 2283.78 33.64 2014-07-07 02:16:14.000 188 33509.48 527.80 2283.82 33.64 2014-07-07 02:16:15.000 188 33509.48 527.78 2283.71 33.64 2014-07-07 02:16:16.000 188 33509.37 527.73 2283.82 33.64 2014-07-07 02:16:17.000 188 33509.37 527.75 2283.78 33.64 2014-07-07 02:16:18.000 188 33509.44 527.72 2283.87 33.64 2014-07-07 02:16:19.000 188 33509.46 527.76 2283.80 33.64 2014-07-07 02:16:19.000 188 33509.53 527.74 2283.76 33.64 2014-07-07 02:16:21.000 188 33509.41 527.78 2283.73 33.64 2014-07-07 02:16:22.000 188 33509.46 527.77 2283.84 33.64 2014-07-07 02:16:23.000 188 33509.44 527.75 2283.78 33.64 2014-07-07 02:16:24.000 188 33509.47 527.79 2283.77 33.64 2014-07-07 02:16:25.000 188 33509.40 527.80 2283.76 33.64 2014-07-07 02:16:26.000 188 33509.46 527.75 2283.81 33.64 2014-07-07 02:16:27.000 188 33509.39 527.75 2283.82 33.64 2014-07-07 02:16:28.000 188 33509.49 527.77 2283.78 33.64 2014-07-07 02:16:29.000 188 33509.45 527.76 2283.76 33.64 2014-07-07 02:16:30.000 188 33509.52 527.74 2283.77 33.64 2014-07-07 02:16:31.000 188 33509.45 527.78 2283.75 33.64 2014-07-07 02:16:32.000 188 33509.33 527.80 2283.81 33.64 2014-07-07 02:16:33.000 188 33509.37 527.78 2283.68 33.64 2014-07-07 02:16:34.000 188 33509.43 527.82 2283.78 33.64 2014-07-07 02:16:35.000 188 33509.45 527.81 2283.81 33.64 2014-07-07 02:16:36.000 188 33509.39 527.79 2283.70 33.64 2014-07-07 02:16:37.000 188 33509.40 527.81 2283.79 33.64 2014-07-07 02:16:38.000 188 33509.36 527.80 2283.69 33.64 2014-07-07 02:16:39.000 188 33509.46 527.79 2283.78 33.64 2014-07-07 02:16:40.000 188 33509.47 527.80 2283.83 33.64 2014-07-07 02:16:41.000 188 33509.37 527.81 2283.85 33.64 2014-07-07 02:16:42.000 188 33509.44 527.78 2283.76 33.64 2014-07-07 02:16:43.000 188 33509.47 527.79 2283.81 33.64 2014-07-07 02:16:44.000 188 33509.47 527.79 2283.82 33.65 2014-07-07 02:16:45.000 188 33509.36 527.81 2283.78 33.64 2014-07-07 02:16:46.000 188 33509.35 527.79 2283.76 33.64 2014-07-07 02:16:47.000 188 33509.38 527.81 2283.75 33.64 2014-07-07 02:16:48.000 188 33509.41 527.82 2283.85 33.64 2014-07-07 02:16:49.000 188 33509.46 527.81 2283.82 33.64 2014-07-07 02:16:50.000 188 33509.50 527.82 2283.75 33.64 2014-07-07 02:16:51.000 188 33509.32 527.80 2283.78 33.64 2014-07-07 02:16:52.000 188 33509.50 527.81 2283.83 33.64 2014-07-07 02:16:53.000 188 33509.41 527.80 2283.82 33.64 2014-07-07 02:16:54.000 188 33509.45 527.81 2283.82 33.64 2014-07-07 02:16:55.000 188 33509.40 527.86 2283.84 33.64 2014-07-07 02:16:56.000 188 33509.44 527.82 2283.77 33.64 2014-07-07 02:16:57.000 188 33509.39 527.86 2283.80 33.64 2014-07-07 02:16:58.000 188 33509.37 527.78 2283.82 33.64 2014-07-07 02:16:59.000 188 33509.39 527.79 2283.75 33.64 2014-07-07 02:17:00.000 188 33509.41 527.81 2283.78 33.64 2014-07-07 02:17:00.000 188 33509.38 527.84 2283.78 33.64 2014-07-07 02:17:02.000 188 33509.50 527.83 2283.81 33.64 2014-07-07 02:17:03.000 188 33509.37 527.87 2283.72 33.64 2014-07-07 02:17:04.000 188 33509.40 527.81 2283.76 33.64 2014-07-07 02:17:05.000 188 33509.35 527.81 2283.75 33.64 2014-07-07 02:17:06.000 188 33509.38 527.78 2283.81 33.64 2014-07-07 02:17:07.000 188 33509.43 527.85 2283.79 33.64 2014-07-07 02:17:08.000 188 33509.49 527.83 2283.76 33.64 2014-07-07 02:17:09.000 188 33509.41 527.84 2283.72 33.64 2014-07-07 02:17:10.000 188 33509.45 527.78 2283.77 33.64 2014-07-07 02:17:11.000 188 33509.52 527.76 2283.76 33.64 2014-07-07 02:17:12.000 188 33509.44 527.76 2283.80 33.64 2014-07-07 02:17:13.000 188 33509.43 527.78 2283.75 33.64 2014-07-07 02:17:13.000 188 33509.52 527.76 2283.85 33.64 2014-07-07 02:17:15.000 188 33509.41 527.78 2283.75 33.64 2014-07-07 02:17:16.000 188 33509.40 527.78 2283.79 33.64 2014-07-07 02:17:17.000 188 33509.40 527.78 2283.84 33.64 2014-07-07 02:17:18.000 188 33509.54 527.79 2283.75 33.64 2014-07-07 02:17:19.000 188 33509.49 527.77 2283.75 33.64 2014-07-07 02:17:20.000 188 33509.47 527.80 2283.88 33.64 2014-07-07 02:17:21.000 188 33509.40 527.79 2283.85 33.64 2014-07-07 02:17:22.000 188 33509.45 527.78 2283.85 33.65 2014-07-07 02:17:23.000 188 33509.50 527.80 2283.84 33.64 2014-07-07 02:17:24.000 188 33509.43 527.78 2283.70 33.64 2014-07-07 02:17:25.000 188 33509.50 527.78 2283.74 33.64 2014-07-07 02:17:26.000 188 33509.43 527.82 2283.77 33.65 2014-07-07 02:17:27.000 188 33509.49 527.81 2283.66 33.65 2014-07-07 02:17:28.000 188 33509.54 527.76 2283.82 33.65 2014-07-07 02:17:29.000 188 33509.53 527.75 2283.78 33.64 2014-07-07 02:17:30.000 188 33509.52 527.78 2283.78 33.64 2014-07-07 02:17:31.000 188 33509.43 527.78 2283.77 33.64 2014-07-07 02:17:32.000 188 33509.46 527.75 2283.72 33.64 2014-07-07 02:17:33.000 188 33509.44 527.75 2283.81 33.64 2014-07-07 02:17:34.000 188 33509.56 527.78 2283.78 33.64 2014-07-07 02:17:35.000 188 33509.44 527.73 2283.69 33.64 2014-07-07 02:17:36.000 188 33509.63 527.76 2283.76 33.64 2014-07-07 02:17:37.000 188 33509.60 527.74 2283.74 33.64 2014-07-07 02:17:38.000 188 33509.53 527.75 2283.77 33.64 2014-07-07 02:17:39.000 188 33509.55 527.76 2283.65 33.64 2014-07-07 02:17:40.000 188 33509.52 527.72 2283.74 33.65 2014-07-07 02:17:41.000 188 33509.44 527.75 2283.76 33.65 2014-07-07 02:17:42.000 188 33509.41 527.76 2283.72 33.65 2014-07-07 02:17:43.000 188 33509.52 527.77 2283.78 33.65 2014-07-07 02:17:44.000 188 33509.43 527.78 2283.67 33.65 2014-07-07 02:17:45.000 188 33509.54 527.79 2283.75 33.65 2014-07-07 02:17:46.000 188 33509.44 527.78 2283.78 33.65 2014-07-07 02:17:47.000 188 33509.53 527.78 2283.75 33.65 2014-07-07 02:17:48.000 188 33509.47 527.75 2283.80 33.65 2014-07-07 02:17:49.000 188 33509.47 527.77 2283.79 33.65 2014-07-07 02:17:50.000 188 33509.41 527.78 2283.78 33.65 2014-07-07 02:17:51.000 188 33509.54 527.77 2283.76 33.65 2014-07-07 02:17:52.000 188 33509.57 527.75 2283.74 33.65 2014-07-07 02:17:53.000 188 33509.52 527.74 2283.72 33.65 2014-07-07 02:17:54.000 188 33509.53 527.75 2283.72 33.65 2014-07-07 02:17:54.000 188 33509.57 527.76 2283.69 33.65 2014-07-07 02:17:56.000 188 33509.56 527.71 2283.72 33.65 2014-07-07 02:17:57.000 188 33509.50 527.73 2283.72 33.65 2014-07-07 02:17:58.000 188 33509.54 527.75 2283.72 33.65 2014-07-07 02:17:59.000 188 33509.50 527.75 2283.78 33.65 2014-07-07 02:18:00.000 188 33509.50 527.75 2283.82 33.65 2014-07-07 02:18:01.000 188 33509.53 527.71 2283.69 33.65 2014-07-07 02:18:02.000 188 33509.49 527.78 2283.70 33.65 2014-07-07 02:18:03.000 188 33509.57 527.77 2283.84 33.65 2014-07-07 02:18:04.000 188 33509.63 527.74 2283.66 33.65 2014-07-07 02:18:05.000 188 33509.51 527.75 2283.68 33.65 2014-07-07 02:18:06.000 188 33509.47 527.78 2283.74 33.65 2014-07-07 02:18:07.000 188 33509.59 527.75 2283.64 33.65 2014-07-07 02:18:07.000 188 33509.64 527.78 2283.74 33.65 2014-07-07 02:18:09.000 188 33509.47 527.80 2283.65 33.65 2014-07-07 02:18:10.000 188 33509.58 527.78 2283.74 33.65 2014-07-07 02:18:11.000 188 33509.53 527.78 2283.72 33.65 2014-07-07 02:18:12.000 188 33509.53 527.74 2283.72 33.65 2014-07-07 02:18:13.000 188 33509.65 527.75 2283.71 33.65 2014-07-07 02:18:14.000 188 33509.61 527.77 2283.71 33.65 2014-07-07 02:18:15.000 188 33509.43 527.76 2283.72 33.65 2014-07-07 02:18:16.000 188 33509.55 527.75 2283.67 33.65 2014-07-07 02:18:17.000 188 33509.49 527.76 2283.69 33.65 2014-07-07 02:18:18.000 188 33509.59 527.76 2283.80 33.65 2014-07-07 02:18:19.000 188 33509.53 527.75 2283.68 33.65 2014-07-07 02:18:20.000 188 33509.56 527.78 2283.78 33.65 2014-07-07 02:18:21.000 188 33509.57 527.77 2283.78 33.65 2014-07-07 02:18:22.000 188 33509.52 527.75 2283.70 33.65 2014-07-07 02:18:23.000 188 33509.49 527.77 2283.71 33.65 2014-07-07 02:18:24.000 188 33509.54 527.78 2283.66 33.65 2014-07-07 02:18:25.000 188 33509.47 527.78 2283.69 33.65 2014-07-07 02:18:26.000 188 33509.50 527.80 2283.72 33.65 2014-07-07 02:18:27.000 188 33509.48 527.81 2283.66 33.65 2014-07-07 02:18:28.000 188 33509.49 527.79 2283.74 33.65 2014-07-07 02:18:29.000 188 33509.47 527.76 2283.79 33.65 2014-07-07 02:18:30.000 188 33509.46 527.75 2283.65 33.65 2014-07-07 02:18:31.000 188 33509.46 527.69 2283.76 33.65 2014-07-07 02:18:32.000 188 33509.53 527.73 2283.68 33.65 2014-07-07 02:18:33.000 188 33509.43 527.73 2283.64 33.65 2014-07-07 02:18:34.000 188 33509.41 527.75 2283.75 33.65 2014-07-07 02:18:35.000 188 33509.43 527.71 2283.79 33.65 2014-07-07 02:18:36.000 188 33509.49 527.73 2283.77 33.65 2014-07-07 02:18:37.000 188 33509.50 527.75 2283.77 33.65 2014-07-07 02:18:38.000 188 33509.38 527.76 2283.70 33.65 2014-07-07 02:18:39.000 188 33509.48 527.71 2283.67 33.65 2014-07-07 02:18:40.000 188 33509.43 527.78 2283.78 33.65 2014-07-07 02:18:41.000 188 33509.53 527.74 2283.73 33.65 2014-07-07 02:18:42.000 188 33509.45 527.70 2283.72 33.65 2014-07-07 02:18:43.000 188 33509.56 527.74 2283.71 33.65 2014-07-07 02:18:44.000 188 33509.52 527.74 2283.72 33.65 2014-07-07 02:18:45.000 188 33509.41 527.77 2283.72 33.65 2014-07-07 02:18:46.000 188 33509.54 527.74 2283.80 33.65 2014-07-07 02:18:47.000 188 33509.47 527.70 2283.80 33.65 2014-07-07 02:18:48.000 188 33509.46 527.74 2283.69 33.65 2014-07-07 02:18:48.000 188 33509.50 527.75 2283.75 33.65 2014-07-07 02:18:50.000 188 33509.50 527.72 2283.69 33.65 2014-07-07 02:18:51.000 188 33509.49 527.68 2283.85 33.65 2014-07-07 02:18:52.000 188 33509.49 527.71 2283.75 33.65 2014-07-07 02:18:53.000 188 33509.40 527.69 2283.75 33.65 2014-07-07 02:18:54.000 188 33509.36 527.74 2283.78 33.65 2014-07-07 02:18:55.000 188 33509.46 527.71 2283.76 33.65 2014-07-07 02:18:56.000 188 33509.39 527.68 2283.82 33.65 2014-07-07 02:18:57.000 188 33509.47 527.72 2283.75 33.65 2014-07-07 02:18:58.000 188 33509.49 527.73 2283.74 33.65 2014-07-07 02:18:59.000 188 33509.47 527.76 2283.78 33.65 2014-07-07 02:19:00.000 188 33509.50 527.76 2283.80 33.65 2014-07-07 02:19:01.000 188 33509.38 527.72 2283.63 33.65 2014-07-07 02:19:01.000 188 33509.51 527.72 2283.73 33.65 2014-07-07 02:19:03.000 188 33509.36 527.67 2283.75 33.65 2014-07-07 02:19:04.000 188 33509.50 527.73 2283.71 33.65 2014-07-07 02:19:05.000 188 33509.41 527.69 2283.71 33.65 2014-07-07 02:19:06.000 188 33509.50 527.70 2283.79 33.65 2014-07-07 02:19:07.000 188 33509.49 527.68 2283.81 33.65 2014-07-07 02:19:08.000 188 33509.34 527.69 2283.80 33.65 2014-07-07 02:19:09.000 188 33509.54 527.70 2283.65 33.65 2014-07-07 02:19:10.000 188 33509.40 527.73 2283.75 33.65 2014-07-07 02:19:11.000 188 33509.49 527.75 2283.76 33.65 2014-07-07 02:19:12.000 188 33509.53 527.71 2283.72 33.65 2014-07-07 02:19:13.000 188 33509.58 527.73 2283.74 33.65 2014-07-07 02:19:14.000 188 33509.61 527.70 2283.71 33.65 2014-07-07 02:19:15.000 188 33509.47 527.70 2283.63 33.65 2014-07-07 02:19:16.000 188 33509.57 527.65 2283.76 33.65 2014-07-07 02:19:17.000 188 33509.47 527.68 2283.76 33.65 2014-07-07 02:19:18.000 188 33509.48 527.68 2283.76 33.65 2014-07-07 02:19:19.000 188 33509.54 527.70 2283.70 33.65 2014-07-07 02:19:20.000 188 33509.56 527.71 2283.72 33.65 2014-07-07 02:19:21.000 188 33509.49 527.72 2283.74 33.65 2014-07-07 02:19:22.000 188 33509.66 527.71 2283.76 33.65 2014-07-07 02:19:23.000 188 33509.53 527.70 2283.70 33.65 2014-07-07 02:19:24.000 188 33509.59 527.70 2283.76 33.65 2014-07-07 02:19:25.000 188 33509.58 527.72 2283.68 33.65 2014-07-07 02:19:26.000 188 33509.56 527.73 2283.75 33.65 2014-07-07 02:19:27.000 188 33509.58 527.67 2283.71 33.65 2014-07-07 02:19:28.000 188 33509.55 527.71 2283.78 33.65 2014-07-07 02:19:29.000 188 33509.53 527.69 2283.75 33.65 2014-07-07 02:19:30.000 188 33509.60 527.69 2283.74 33.65 2014-07-07 02:19:31.000 188 33509.55 527.73 2283.71 33.65 2014-07-07 02:19:32.000 188 33509.49 527.70 2283.71 33.65 2014-07-07 02:19:33.000 188 33509.61 527.69 2283.69 33.65 2014-07-07 02:19:34.000 188 33509.56 527.68 2283.70 33.65 2014-07-07 02:19:35.000 188 33509.55 527.67 2283.72 33.65 2014-07-07 02:19:36.000 188 33509.59 527.67 2283.65 33.65 2014-07-07 02:19:37.000 188 33509.57 527.67 2283.70 33.65 2014-07-07 02:19:38.000 188 33509.55 527.67 2283.73 33.65 2014-07-07 02:19:39.000 188 33509.59 527.70 2283.74 33.65 2014-07-07 02:19:40.000 188 33509.64 527.71 2283.81 33.65 2014-07-07 02:19:41.000 188 33509.55 527.71 2283.80 33.65 2014-07-07 02:19:42.000 188 33509.61 527.72 2283.70 33.65 2014-07-07 02:19:42.000 188 33509.60 527.71 2283.73 33.65 2014-07-07 02:19:44.000 188 33509.69 527.71 2283.69 33.65 2014-07-07 02:19:45.000 188 33509.68 527.75 2283.70 33.65 2014-07-07 02:19:46.000 188 33509.60 527.72 2283.70 33.65 2014-07-07 02:19:47.000 188 33509.61 527.74 2283.68 33.65 2014-07-07 02:19:48.000 188 33509.65 527.67 2283.69 33.65 2014-07-07 02:19:49.000 188 33509.68 527.66 2283.73 33.65 2014-07-07 02:19:50.000 188 33509.67 527.71 2283.68 33.65 2014-07-07 02:19:51.000 188 33509.68 527.70 2283.72 33.65 2014-07-07 02:19:52.000 188 33509.52 527.68 2283.67 33.65 2014-07-07 02:19:53.000 188 33509.55 527.66 2283.60 33.65 2014-07-07 02:19:54.000 188 33509.65 527.73 2283.71 33.65 2014-07-07 02:19:55.000 188 33509.64 527.69 2283.66 33.65 2014-07-07 02:19:55.000 188 33509.52 527.68 2283.75 33.65 2014-07-07 02:19:57.000 188 33509.59 527.67 2283.67 33.65 2014-07-07 02:19:58.000 188 33509.69 527.68 2283.68 33.65 2014-07-07 02:19:59.000 188 33509.65 527.66 2283.68 33.65 2014-07-07 02:20:00.000 188 33509.71 527.70 2283.60 33.65 2014-07-07 02:20:01.000 188 33509.70 527.71 2283.68 33.65 2014-07-07 02:20:02.000 188 33509.62 527.69 2283.53 33.65 2014-07-07 02:20:03.000 188 33509.72 527.72 2283.63 33.65 2014-07-07 02:20:04.000 188 33509.67 527.69 2283.66 33.65 2014-07-07 02:20:05.000 188 33509.65 527.69 2283.60 33.65 2014-07-07 02:20:06.000 188 33509.67 527.70 2283.71 33.65 2014-07-07 02:20:07.000 188 33509.69 527.68 2283.65 33.65 2014-07-07 02:20:08.000 188 33509.61 527.70 2283.65 33.65 2014-07-07 02:20:09.000 188 33509.70 527.68 2283.73 33.65 2014-07-07 02:20:10.000 188 33509.61 527.71 2283.69 33.65 2014-07-07 02:20:11.000 188 33509.64 527.74 2283.70 33.65 2014-07-07 02:20:12.000 188 33509.61 527.74 2283.67 33.65 2014-07-07 02:20:13.000 188 33509.61 527.67 2283.74 33.65 2014-07-07 02:20:14.000 188 33509.60 527.66 2283.70 33.65 2014-07-07 02:20:15.000 188 33509.64 527.72 2283.70 33.65 2014-07-07 02:20:16.000 188 33509.69 527.72 2283.73 33.65 2014-07-07 02:20:17.000 188 33509.68 527.68 2283.78 33.65 2014-07-07 02:20:18.000 188 33509.65 527.69 2283.72 33.65 2014-07-07 02:20:19.000 188 33509.69 527.69 2283.70 33.65 2014-07-07 02:20:20.000 188 33509.57 527.73 2283.70 33.65 2014-07-07 02:20:21.000 188 33509.66 527.67 2283.80 33.65 2014-07-07 02:20:22.000 188 33509.51 527.70 2283.71 33.65 2014-07-07 02:20:23.000 188 33509.62 527.67 2283.64 33.65 2014-07-07 02:20:24.000 188 33509.59 527.71 2283.68 33.65 2014-07-07 02:20:25.000 188 33509.67 527.70 2283.68 33.65 2014-07-07 02:20:26.000 188 33509.65 527.75 2283.72 33.65 2014-07-07 02:20:27.000 188 33509.57 527.69 2283.68 33.65 2014-07-07 02:20:28.000 188 33509.68 527.70 2283.68 33.65 2014-07-07 02:20:29.000 188 33509.57 527.69 2283.68 33.65 2014-07-07 02:20:30.000 188 33509.57 527.69 2283.68 33.65 2014-07-07 02:20:31.000 188 33509.57 527.71 2283.73 33.65 2014-07-07 02:20:32.000 188 33509.44 527.74 2283.69 33.65 2014-07-07 02:20:33.000 188 33509.58 527.72 2283.75 33.65 2014-07-07 02:20:34.000 188 33509.57 527.70 2283.77 33.65 2014-07-07 02:20:35.000 188 33509.53 527.72 2283.72 33.65 2014-07-07 02:20:36.000 188 33509.55 527.73 2283.75 33.65 2014-07-07 02:20:36.000 188 33509.58 527.72 2283.83 33.65 2014-07-07 02:20:38.000 188 33509.52 527.77 2283.72 33.65 2014-07-07 02:20:39.000 188 33509.53 527.73 2283.68 33.65 2014-07-07 02:20:40.000 188 33509.52 527.71 2283.81 33.65 2014-07-07 02:20:41.000 188 33509.49 527.71 2283.75 33.65 2014-07-07 02:20:42.000 188 33509.47 527.69 2283.71 33.65 2014-07-07 02:20:43.000 188 33509.52 527.73 2283.82 33.65 2014-07-07 02:20:44.000 188 33509.49 527.68 2283.78 33.65 2014-07-07 02:20:45.000 188 33509.69 527.68 2283.71 33.65 2014-07-07 02:20:46.000 188 33509.52 527.70 2283.77 33.65 2014-07-07 02:20:47.000 188 33509.50 527.70 2283.76 33.65 2014-07-07 02:20:48.000 188 33509.44 527.73 2283.69 33.65 2014-07-07 02:20:49.000 188 33509.52 527.71 2283.74 33.65 2014-07-07 02:20:49.000 188 33509.54 527.73 2283.75 33.65 2014-07-07 02:20:51.000 188 33509.47 527.68 2283.77 33.65 2014-07-07 02:20:52.000 188 33509.54 527.69 2283.78 33.65 2014-07-07 02:20:53.000 188 33509.49 527.70 2283.83 33.65 2014-07-07 02:20:54.000 188 33509.49 527.68 2283.72 33.65 2014-07-07 02:20:55.000 188 33509.53 527.74 2283.72 33.65 2014-07-07 02:20:56.000 188 33509.52 527.77 2283.80 33.65 2014-07-07 02:20:57.000 188 33509.52 527.73 2283.78 33.65 2014-07-07 02:20:58.000 188 33509.55 527.72 2283.70 33.65 2014-07-07 02:20:59.000 188 33509.50 527.71 2283.75 33.65 2014-07-07 02:21:00.000 188 33509.47 527.73 2283.81 33.65 2014-07-07 02:21:01.000 188 33509.49 527.72 2283.80 33.65 2014-07-07 02:21:02.000 188 33509.41 527.67 2283.76 33.65 2014-07-07 02:21:03.000 188 33509.53 527.71 2283.68 33.65 2014-07-07 02:21:04.000 188 33509.45 527.70 2283.76 33.65 2014-07-07 02:21:05.000 188 33509.43 527.73 2283.70 33.65 2014-07-07 02:21:06.000 188 33509.41 527.68 2283.69 33.65 2014-07-07 02:21:07.000 188 33509.48 527.70 2283.80 33.65 2014-07-07 02:21:08.000 188 33509.53 527.65 2283.64 33.65 2014-07-07 02:21:09.000 188 33509.48 527.70 2283.68 33.65 2014-07-07 02:21:10.000 188 33509.63 527.65 2283.78 33.65 2014-07-07 02:21:11.000 188 33509.52 527.65 2283.77 33.65 2014-07-07 02:21:12.000 188 33509.53 527.65 2283.82 33.65 2014-07-07 02:21:13.000 188 33509.56 527.68 2283.78 33.65 2014-07-07 02:21:14.000 188 33509.42 527.72 2283.78 33.65 2014-07-07 02:21:15.000 188 33509.39 527.67 2283.82 33.65 2014-07-07 02:21:16.000 188 33509.56 527.66 2283.75 33.65 2014-07-07 02:21:17.000 188 33509.42 527.64 2283.80 33.65 2014-07-07 02:21:18.000 188 33509.48 527.68 2283.79 33.65 2014-07-07 02:21:19.000 188 33509.44 527.63 2283.79 33.65 2014-07-07 02:21:20.000 188 33509.43 527.64 2283.85 33.65 2014-07-07 02:21:21.000 188 33509.45 527.67 2283.69 33.65 2014-07-07 02:21:22.000 188 33509.34 527.67 2283.70 33.65 2014-07-07 02:21:23.000 188 33509.39 527.70 2283.74 33.65 2014-07-07 02:21:24.000 188 33509.39 527.66 2283.70 33.65 2014-07-07 02:21:25.000 188 33509.45 527.63 2283.80 33.65 2014-07-07 02:21:26.000 188 33509.49 527.64 2283.76 33.65 2014-07-07 02:21:27.000 188 33509.48 527.66 2283.80 33.65 2014-07-07 02:21:28.000 188 33509.53 527.64 2283.76 33.65 2014-07-07 02:21:29.000 188 33509.46 527.64 2283.79 33.65 2014-07-07 02:21:30.000 188 33509.41 527.68 2283.73 33.65 2014-07-07 02:21:30.000 188 33509.47 527.66 2283.76 33.65 2014-07-07 02:21:32.000 188 33509.46 527.60 2283.78 33.65 2014-07-07 02:21:33.000 188 33509.49 527.66 2283.81 33.65 2014-07-07 02:21:34.000 188 33509.52 527.70 2283.81 33.65 2014-07-07 02:21:35.000 188 33509.38 527.65 2283.83 33.65 2014-07-07 02:21:36.000 188 33509.44 527.65 2283.75 33.65 2014-07-07 02:21:37.000 188 33509.43 527.62 2283.82 33.65 2014-07-07 02:21:38.000 188 33509.44 527.69 2283.75 33.65 2014-07-07 02:21:39.000 188 33509.39 527.66 2283.75 33.65 2014-07-07 02:21:40.000 188 33509.37 527.64 2283.76 33.65 2014-07-07 02:21:41.000 188 33509.40 527.66 2283.75 33.65 2014-07-07 02:21:42.000 188 33509.45 527.69 2283.65 33.65 2014-07-07 02:21:43.000 188 33509.41 527.66 2283.77 33.65 2014-07-07 02:21:43.000 188 33509.34 527.66 2283.72 33.65 2014-07-07 02:21:45.000 188 33509.44 527.65 2283.75 33.65 2014-07-07 02:21:46.000 188 33509.40 527.62 2283.75 33.65 2014-07-07 02:21:47.000 188 33509.35 527.62 2283.77 33.65 2014-07-07 02:21:48.000 188 33509.38 527.68 2283.65 33.65 2014-07-07 02:21:49.000 188 33509.41 527.67 2283.72 33.65 2014-07-07 02:21:50.000 188 33509.34 527.68 2283.72 33.65 2014-07-07 02:21:51.000 188 33509.42 527.64 2283.75 33.65 2014-07-07 02:21:52.000 188 33509.35 527.69 2283.72 33.65 2014-07-07 02:21:53.000 188 33509.30 527.67 2283.72 33.65 2014-07-07 02:21:54.000 188 33509.48 527.67 2283.71 33.65 2014-07-07 02:21:55.000 188 33509.39 527.67 2283.76 33.65 2014-07-07 02:21:56.000 188 33509.34 527.68 2283.76 33.65 2014-07-07 02:21:57.000 188 33509.37 527.68 2283.72 33.65 2014-07-07 02:21:58.000 188 33509.41 527.65 2283.76 33.65 2014-07-07 02:21:59.000 188 33509.37 527.68 2283.74 33.65 2014-07-07 02:22:00.000 188 33509.40 527.69 2283.72 33.65 2014-07-07 02:22:01.000 188 33509.44 527.66 2283.69 33.65 2014-07-07 02:22:02.000 188 33509.37 527.68 2283.81 33.65 2014-07-07 02:22:03.000 188 33509.39 527.67 2283.73 33.65 2014-07-07 02:22:04.000 188 33509.43 527.66 2283.73 33.65 2014-07-07 02:22:05.000 188 33509.28 527.69 2283.72 33.65 2014-07-07 02:22:06.000 188 33509.36 527.69 2283.70 33.65 2014-07-07 02:22:07.000 188 33509.36 527.68 2283.76 33.65 2014-07-07 02:22:08.000 188 33509.34 527.71 2283.76 33.65 2014-07-07 02:22:09.000 188 33509.27 527.67 2283.74 33.65 2014-07-07 02:22:10.000 188 33509.40 527.67 2283.77 33.65 2014-07-07 02:22:11.000 188 33509.29 527.69 2283.80 33.65 2014-07-07 02:22:12.000 188 33509.29 527.69 2283.77 33.65 2014-07-07 02:22:13.000 188 33509.28 527.73 2283.71 33.65 2014-07-07 02:22:14.000 188 33509.36 527.71 2283.75 33.65 2014-07-07 02:22:15.000 188 33509.31 527.71 2283.73 33.65 2014-07-07 02:22:16.000 188 33509.34 527.67 2283.77 33.65 2014-07-07 02:22:17.000 188 33509.34 527.66 2283.80 33.65 2014-07-07 02:22:18.000 188 33509.36 527.70 2283.84 33.65 2014-07-07 02:22:19.000 188 33509.30 527.65 2283.83 33.65 2014-07-07 02:22:20.000 188 33509.26 527.67 2283.82 33.65 2014-07-07 02:22:21.000 188 33509.31 527.70 2283.76 33.65 2014-07-07 02:22:22.000 188 33509.38 527.71 2283.78 33.65 2014-07-07 02:22:23.000 188 33509.29 527.70 2283.80 33.65 2014-07-07 02:22:24.000 188 33509.32 527.73 2283.70 33.65 2014-07-07 02:22:24.000 188 33509.32 527.66 2283.79 33.65 2014-07-07 02:22:26.000 188 33509.25 527.67 2283.83 33.65 2014-07-07 02:22:27.000 188 33509.19 527.70 2283.81 33.65 2014-07-07 02:22:28.000 188 33509.28 527.65 2283.74 33.65 2014-07-07 02:22:29.000 188 33509.27 527.67 2283.76 33.65 2014-07-07 02:22:30.000 188 33509.30 527.68 2283.77 33.65 2014-07-07 02:22:31.000 188 33509.26 527.69 2283.77 33.65 2014-07-07 02:22:32.000 188 33509.20 527.66 2283.77 33.65 2014-07-07 02:22:33.000 188 33509.27 527.72 2283.87 33.65 2014-07-07 02:22:34.000 188 33509.19 527.71 2283.74 33.65 2014-07-07 02:22:35.000 188 33509.19 527.70 2283.75 33.65 2014-07-07 02:22:36.000 188 33509.26 527.67 2283.80 33.65 2014-07-07 02:22:37.000 188 33509.27 527.72 2283.81 33.65 2014-07-07 02:22:37.000 188 33509.31 527.67 2283.77 33.65 2014-07-07 02:22:39.000 188 33509.19 527.71 2283.79 33.65 2014-07-07 02:22:40.000 188 33509.19 527.75 2283.87 33.65 2014-07-07 02:22:41.000 188 33509.16 527.76 2283.82 33.65 2014-07-07 02:22:42.000 188 33509.17 527.74 2283.80 33.65 2014-07-07 02:22:43.000 188 33509.15 527.70 2283.88 33.65 2014-07-07 02:22:44.000 188 33509.24 527.72 2283.81 33.65 2014-07-07 02:22:45.000 188 33509.19 527.77 2283.84 33.65 2014-07-07 02:22:46.000 188 33509.16 527.73 2283.88 33.65 2014-07-07 02:22:47.000 188 33509.22 527.75 2283.82 33.65 2014-07-07 02:22:48.000 188 33509.18 527.72 2283.87 33.65 2014-07-07 02:22:49.000 188 33509.16 527.70 2283.81 33.65 2014-07-07 02:22:50.000 188 33509.11 527.75 2283.78 33.65 2014-07-07 02:22:51.000 188 33509.23 527.75 2283.74 33.65 2014-07-07 02:22:52.000 188 33509.18 527.74 2283.78 33.65 2014-07-07 02:22:53.000 188 33509.07 527.75 2283.89 33.65 2014-07-07 02:22:54.000 188 33509.07 527.74 2283.84 33.65 2014-07-07 02:22:55.000 188 33509.15 527.77 2283.81 33.65 2014-07-07 02:22:56.000 188 33509.13 527.72 2283.85 33.65 2014-07-07 02:22:57.000 188 33509.09 527.74 2283.88 33.65 2014-07-07 02:22:58.000 188 33509.13 527.73 2283.90 33.65 2014-07-07 02:22:59.000 188 33509.07 527.73 2283.92 33.65 2014-07-07 02:23:00.000 188 33509.16 527.76 2283.84 33.65 2014-07-07 02:23:01.000 188 33509.09 527.75 2283.83 33.65 2014-07-07 02:23:02.000 188 33509.14 527.75 2283.78 33.65 2014-07-07 02:23:03.000 188 33509.13 527.73 2283.95 33.65 2014-07-07 02:23:04.000 188 33509.10 527.72 2283.86 33.65 2014-07-07 02:23:05.000 188 33509.06 527.69 2283.84 33.65 2014-07-07 02:23:06.000 188 33509.04 527.75 2283.87 33.65 2014-07-07 02:23:07.000 188 33509.05 527.73 2283.82 33.65 2014-07-07 02:23:08.000 188 33509.11 527.73 2283.87 33.65 2014-07-07 02:23:09.000 188 33508.99 527.75 2283.82 33.65 2014-07-07 02:23:10.000 188 33509.10 527.75 2283.86 33.65 2014-07-07 02:23:11.000 188 33509.01 527.74 2283.85 33.65 2014-07-07 02:23:12.000 188 33509.03 527.77 2283.81 33.65 2014-07-07 02:23:13.000 188 33509.04 527.73 2283.82 33.65 2014-07-07 02:23:14.000 188 33509.04 527.77 2283.92 33.65 2014-07-07 02:23:15.000 188 33508.93 527.74 2283.83 33.65 2014-07-07 02:23:16.000 188 33509.01 527.72 2283.78 33.65 2014-07-07 02:23:17.000 188 33509.01 527.71 2283.81 33.65 2014-07-07 02:23:18.000 188 33509.04 527.72 2283.81 33.65 2014-07-07 02:23:18.000 188 33509.00 527.78 2283.91 33.65 2014-07-07 02:23:20.000 188 33509.03 527.72 2283.87 33.65 2014-07-07 02:23:21.000 188 33509.02 527.74 2283.82 33.65 2014-07-07 02:23:22.000 188 33509.02 527.72 2283.85 33.65 2014-07-07 02:23:23.000 188 33508.96 527.69 2283.86 33.65 2014-07-07 02:23:24.000 188 33508.96 527.72 2283.95 33.65 2014-07-07 02:23:25.000 188 33509.00 527.72 2283.82 33.65 2014-07-07 02:23:26.000 188 33508.97 527.73 2283.96 33.65 2014-07-07 02:23:27.000 188 33508.97 527.74 2283.81 33.65 2014-07-07 02:23:28.000 188 33509.01 527.73 2283.84 33.65 2014-07-07 02:23:29.000 188 33508.96 527.70 2283.91 33.65 2014-07-07 02:23:30.000 188 33508.93 527.74 2283.95 33.65 2014-07-07 02:23:31.000 188 33508.96 527.72 2283.90 33.65 2014-07-07 02:23:31.000 188 33508.81 527.74 2283.88 33.65 2014-07-07 02:23:33.000 188 33508.96 527.79 2283.82 33.65 2014-07-07 02:23:34.000 188 33508.88 527.73 2283.85 33.65 2014-07-07 02:23:35.000 188 33508.91 527.72 2283.86 33.65 2014-07-07 02:23:36.000 188 33508.90 527.77 2283.76 33.65 2014-07-07 02:23:37.000 188 33508.93 527.70 2283.89 33.65 2014-07-07 02:23:38.000 188 33508.88 527.72 2283.90 33.65 2014-07-07 02:23:39.000 188 33508.95 527.73 2283.94 33.65 2014-07-07 02:23:40.000 188 33508.87 527.71 2283.87 33.65 2014-07-07 02:23:41.000 188 33508.84 527.72 2283.88 33.65 2014-07-07 02:23:42.000 188 33508.98 527.73 2283.85 33.65 2014-07-07 02:23:43.000 188 33508.96 527.75 2283.86 33.65 2014-07-07 02:23:44.000 188 33508.91 527.70 2283.82 33.65 2014-07-07 02:23:45.000 188 33508.87 527.71 2283.90 33.65 2014-07-07 02:23:46.000 188 33509.04 527.73 2283.85 33.65 2014-07-07 02:23:47.000 188 33508.82 527.73 2283.88 33.65 2014-07-07 02:23:48.000 188 33508.83 527.74 2283.85 33.65 2014-07-07 02:23:49.000 188 33508.85 527.69 2283.86 33.65 2014-07-07 02:23:50.000 188 33508.90 527.70 2283.88 33.65 2014-07-07 02:23:51.000 188 33508.92 527.72 2283.82 33.65 2014-07-07 02:23:52.000 188 33508.88 527.68 2283.94 33.65 2014-07-07 02:23:53.000 188 33508.87 527.69 2283.93 33.65 2014-07-07 02:23:54.000 188 33508.86 527.70 2283.90 33.65 2014-07-07 02:23:55.000 188 33508.85 527.70 2283.86 33.65 2014-07-07 02:23:56.000 188 33508.87 527.70 2283.90 33.65 2014-07-07 02:23:57.000 188 33508.69 527.71 2283.93 33.65 2014-07-07 02:23:58.000 188 33508.81 527.66 2283.87 33.65 2014-07-07 02:23:59.000 188 33508.73 527.64 2283.82 33.65 2014-07-07 02:24:00.000 188 33508.72 527.69 2283.92 33.65 2014-07-07 02:24:01.000 188 33508.72 527.72 2283.93 33.65 2014-07-07 02:24:02.000 188 33508.71 527.69 2283.84 33.65 2014-07-07 02:24:03.000 188 33508.83 527.65 2283.85 33.65 2014-07-07 02:24:04.000 188 33508.63 527.68 2283.90 33.65 2014-07-07 02:24:05.000 188 33508.78 527.71 2283.90 33.65 2014-07-07 02:24:06.000 188 33508.81 527.70 2283.83 33.65 2014-07-07 02:24:07.000 188 33508.71 527.64 2283.88 33.65 2014-07-07 02:24:08.000 188 33508.74 527.64 2283.90 33.65 2014-07-07 02:24:09.000 188 33508.69 527.67 2283.85 33.65 2014-07-07 02:24:10.000 188 33508.59 527.65 2283.85 33.65 2014-07-07 02:24:11.000 188 33508.69 527.67 2283.84 33.65 2014-07-07 02:24:12.000 188 33508.69 527.64 2283.79 33.65 2014-07-07 02:24:12.000 188 33508.79 527.63 2283.78 33.65 2014-07-07 02:24:14.000 188 33508.68 527.64 2283.81 33.65 2014-07-07 02:24:15.000 188 33508.69 527.66 2283.88 33.65 2014-07-07 02:24:16.000 188 33508.69 527.64 2283.88 33.65 2014-07-07 02:24:17.000 188 33508.66 527.64 2283.88 33.65 2014-07-07 02:24:18.000 188 33508.58 527.62 2283.85 33.65 2014-07-07 02:24:19.000 188 33508.65 527.62 2283.83 33.65 2014-07-07 02:24:20.000 188 33508.57 527.65 2283.76 33.65 2014-07-07 02:24:21.000 188 33508.62 527.64 2283.86 33.65 2014-07-07 02:24:22.000 188 33508.60 527.65 2283.84 33.65 2014-07-07 02:24:23.000 188 33508.54 527.65 2283.78 33.65 2014-07-07 02:24:24.000 188 33508.52 527.62 2283.86 33.65 2014-07-07 02:24:25.000 188 33508.59 527.66 2283.85 33.65 2014-07-07 02:24:25.000 188 33508.60 527.64 2283.84 33.65 2014-07-07 02:24:27.000 188 33508.48 527.67 2283.88 33.65 2014-07-07 02:24:28.000 188 33508.63 527.67 2283.93 33.65 2014-07-07 02:24:29.000 188 33508.54 527.66 2283.88 33.65 2014-07-07 02:24:30.000 188 33508.54 527.71 2283.89 33.65 2014-07-07 02:24:31.000 188 33508.56 527.65 2283.93 33.65 2014-07-07 02:24:32.000 188 33508.57 527.63 2283.92 33.65 2014-07-07 02:24:33.000 188 33508.56 527.66 2283.93 33.65 2014-07-07 02:24:34.000 188 33508.60 527.65 2283.86 33.65 2014-07-07 02:24:35.000 188 33508.56 527.65 2283.91 33.65 2014-07-07 02:24:36.000 188 33508.50 527.63 2283.90 33.65 2014-07-07 02:24:37.000 188 33508.39 527.62 2283.86 33.65 2014-07-07 02:24:38.000 188 33508.39 527.66 2283.82 33.65 2014-07-07 02:24:39.000 188 33508.46 527.69 2283.90 33.65 2014-07-07 02:24:40.000 188 33508.53 527.64 2283.81 33.65 2014-07-07 02:24:41.000 188 33508.41 527.63 2283.86 33.65 2014-07-07 02:24:42.000 188 33508.52 527.64 2284.00 33.65 2014-07-07 02:24:43.000 188 33508.44 527.65 2284.03 33.65 2014-07-07 02:24:44.000 188 33508.44 527.62 2283.94 33.65 2014-07-07 02:24:45.000 188 33508.42 527.64 2283.93 33.65 2014-07-07 02:24:46.000 188 33508.49 527.64 2283.81 33.65 2014-07-07 02:24:47.000 188 33508.37 527.65 2283.85 33.65 2014-07-07 02:24:48.000 188 33508.40 527.70 2283.96 33.65 2014-07-07 02:24:49.000 188 33508.46 527.67 2284.02 33.65 2014-07-07 02:24:50.000 188 33508.44 527.67 2283.87 33.65 2014-07-07 02:24:51.000 188 33508.41 527.67 2283.97 33.65 2014-07-07 02:24:52.000 188 33508.44 527.65 2283.92 33.65 2014-07-07 02:24:53.000 188 33508.38 527.65 2283.93 33.65 2014-07-07 02:24:54.000 188 33508.35 527.69 2283.93 33.65 2014-07-07 02:24:55.000 188 33508.44 527.67 2283.93 33.65 2014-07-07 02:24:56.000 188 33508.44 527.66 2283.93 33.65 2014-07-07 02:24:57.000 188 33508.45 527.67 2283.93 33.65 2014-07-07 02:24:58.000 188 33508.48 527.66 2283.88 33.65 2014-07-07 02:24:59.000 188 33508.39 527.67 2283.82 33.65 2014-07-07 02:25:00.000 188 33508.33 527.69 2283.88 33.65 2014-07-07 02:25:01.000 188 33508.41 527.67 2283.85 33.65 2014-07-07 02:25:02.000 188 33508.31 527.64 2283.87 33.65 2014-07-07 02:25:03.000 188 33508.41 527.65 2283.93 33.65 2014-07-07 02:25:04.000 188 33508.35 527.68 2283.85 33.65 2014-07-07 02:25:05.000 188 33508.34 527.67 2283.91 33.65 2014-07-07 02:25:06.000 188 33508.26 527.72 2283.84 33.65 2014-07-07 02:25:06.000 188 33508.36 527.69 2283.90 33.65 2014-07-07 02:25:08.000 188 33508.31 527.66 2283.90 33.65 2014-07-07 02:25:09.000 188 33508.47 527.70 2283.96 33.65 2014-07-07 02:25:10.000 188 33508.37 527.69 2283.87 33.65 2014-07-07 02:25:11.000 188 33508.34 527.70 2283.90 33.65 2014-07-07 02:25:12.000 188 33508.32 527.71 2283.87 33.65 2014-07-07 02:25:13.000 188 33508.32 527.70 2283.83 33.65 2014-07-07 02:25:14.000 188 33508.39 527.71 2283.85 33.65 2014-07-07 02:25:15.000 188 33508.41 527.67 2283.95 33.65 2014-07-07 02:25:16.000 188 33508.32 527.72 2283.90 33.65 2014-07-07 02:25:17.000 188 33508.29 527.72 2283.95 33.65 2014-07-07 02:25:18.000 188 33508.23 527.70 2283.88 33.65 2014-07-07 02:25:19.000 188 33508.27 527.70 2283.82 33.65 2014-07-07 02:25:19.000 188 33508.29 527.72 2283.87 33.65 2014-07-07 02:25:21.000 188 33508.14 527.72 2283.86 33.65 2014-07-07 02:25:22.000 188 33508.30 527.64 2283.88 33.65 2014-07-07 02:25:23.000 188 33508.32 527.66 2283.88 33.65 2014-07-07 02:25:24.000 188 33508.26 527.68 2283.89 33.65 2014-07-07 02:25:25.000 188 33508.22 527.68 2283.87 33.65 2014-07-07 02:25:26.000 188 33508.27 527.65 2283.89 33.65 2014-07-07 02:25:27.000 188 33508.26 527.70 2283.97 33.65 2014-07-07 02:25:28.000 188 33508.24 527.70 2283.97 33.65 2014-07-07 02:25:29.000 188 33508.21 527.69 2283.90 33.65 2014-07-07 02:25:30.000 188 33508.19 527.68 2283.84 33.65 2014-07-07 02:25:31.000 188 33508.14 527.70 2283.85 33.65 2014-07-07 02:25:32.000 188 33508.10 527.70 2283.92 33.65 2014-07-07 02:25:33.000 188 33508.13 527.70 2283.93 33.65 2014-07-07 02:25:34.000 188 33508.10 527.70 2283.90 33.65 2014-07-07 02:25:35.000 188 33508.25 527.70 2283.88 33.65 2014-07-07 02:25:36.000 188 33508.14 527.68 2283.85 33.65 2014-07-07 02:25:37.000 188 33508.29 527.69 2283.91 33.65 2014-07-07 02:25:38.000 188 33508.18 527.71 2283.87 33.65 2014-07-07 02:25:39.000 188 33508.18 527.72 2283.83 33.65 2014-07-07 02:25:40.000 188 33508.08 527.69 2283.92 33.65 2014-07-07 02:25:41.000 188 33508.16 527.73 2283.82 33.65 2014-07-07 02:25:42.000 188 33508.15 527.69 2283.95 33.65 2014-07-07 02:25:43.000 188 33508.09 527.70 2283.93 33.65 2014-07-07 02:25:44.000 188 33508.13 527.69 2283.93 33.65 2014-07-07 02:25:45.000 188 33508.18 527.68 2283.84 33.65 2014-07-07 02:25:46.000 188 33508.01 527.67 2283.95 33.65 2014-07-07 02:25:47.000 188 33508.12 527.66 2283.88 33.65 2014-07-07 02:25:48.000 188 33508.07 527.68 2283.87 33.65 2014-07-07 02:25:49.000 188 33508.05 527.68 2283.92 33.65 2014-07-07 02:25:50.000 188 33508.04 527.63 2283.89 33.65 2014-07-07 02:25:51.000 188 33508.10 527.71 2283.89 33.65 2014-07-07 02:25:52.000 188 33508.01 527.65 2283.91 33.65 2014-07-07 02:25:53.000 188 33508.08 527.68 2283.90 33.65 2014-07-07 02:25:54.000 188 33508.04 527.69 2283.92 33.65 2014-07-07 02:25:55.000 188 33508.06 527.66 2283.88 33.65 2014-07-07 02:25:56.000 188 33508.06 527.70 2283.90 33.65 2014-07-07 02:25:57.000 188 33508.12 527.73 2283.91 33.65 2014-07-07 02:25:58.000 188 33507.98 527.70 2283.91 33.65 2014-07-07 02:25:59.000 188 33508.05 527.69 2283.88 33.65 2014-07-07 02:26:00.000 188 33507.94 527.68 2283.82 33.65 2014-07-07 02:26:00.000 188 33508.00 527.72 2283.95 33.65 2014-07-07 02:26:02.000 188 33507.89 527.76 2283.87 33.65 2014-07-07 02:26:03.000 188 33507.93 527.72 2283.91 33.65 2014-07-07 02:26:04.000 188 33507.96 527.70 2283.93 33.65 2014-07-07 02:26:05.000 188 33508.04 527.66 2284.00 33.65 2014-07-07 02:26:06.000 188 33507.88 527.67 2284.00 33.65 2014-07-07 02:26:07.000 188 33507.95 527.73 2283.85 33.65 2014-07-07 02:26:08.000 188 33507.93 527.66 2283.83 33.65 2014-07-07 02:26:09.000 188 33507.83 527.71 2283.88 33.65 2014-07-07 02:26:10.000 188 33507.98 527.66 2283.94 33.65 2014-07-07 02:26:11.000 188 33507.89 527.73 2283.82 33.65 2014-07-07 02:26:12.000 188 33507.92 527.71 2283.85 33.65 2014-07-07 02:26:13.000 188 33507.84 527.67 2283.87 33.65 2014-07-07 02:26:13.000 188 33507.92 527.71 2283.94 33.65 2014-07-07 02:26:15.000 188 33507.85 527.72 2283.91 33.65 2014-07-07 02:26:16.000 188 33507.79 527.70 2283.97 33.65 2014-07-07 02:26:17.000 188 33507.69 527.73 2283.99 33.65 2014-07-07 02:26:18.000 188 33507.92 527.70 2284.02 33.65 2014-07-07 02:26:19.000 188 33507.82 527.69 2283.91 33.65 2014-07-07 02:26:20.000 188 33507.87 527.69 2283.96 33.65 2014-07-07 02:26:21.000 188 33507.70 527.73 2283.88 33.65 2014-07-07 02:26:22.000 188 33507.74 527.67 2283.93 33.65 2014-07-07 02:26:23.000 188 33507.76 527.68 2283.99 33.65 2014-07-07 02:26:24.000 188 33507.73 527.68 2283.93 33.65 2014-07-07 02:26:25.000 188 33507.81 527.67 2283.90 33.65 2014-07-07 02:26:26.000 188 33507.71 527.68 2283.90 33.65 2014-07-07 02:26:27.000 188 33507.85 527.70 2283.94 33.65 2014-07-07 02:26:28.000 188 33507.65 527.70 2283.95 33.65 2014-07-07 02:26:29.000 188 33507.73 527.65 2283.94 33.65 2014-07-07 02:26:30.000 188 33507.69 527.68 2284.00 33.65 2014-07-07 02:26:31.000 188 33507.66 527.66 2283.94 33.65 2014-07-07 02:26:32.000 188 33507.70 527.71 2284.03 33.65 2014-07-07 02:26:33.000 188 33507.72 527.67 2283.88 33.65 2014-07-07 02:26:34.000 188 33507.62 527.69 2283.88 33.65 2014-07-07 02:26:35.000 188 33507.66 527.68 2283.97 33.65 2014-07-07 02:26:36.000 188 33507.58 527.68 2283.93 33.65 2014-07-07 02:26:37.000 188 33507.64 527.70 2284.05 33.65 2014-07-07 02:26:38.000 188 33507.58 527.68 2283.97 33.65 2014-07-07 02:26:39.000 188 33507.54 527.66 2283.95 33.65 2014-07-07 02:26:40.000 188 33507.70 527.70 2283.97 33.65 2014-07-07 02:26:41.000 188 33507.57 527.72 2283.99 33.65 2014-07-07 02:26:42.000 188 33507.54 527.68 2283.99 33.65 2014-07-07 02:26:43.000 188 33507.53 527.72 2284.01 33.65 2014-07-07 02:26:44.000 188 33507.47 527.69 2283.89 33.65 2014-07-07 02:26:45.000 188 33507.54 527.73 2283.91 33.65 2014-07-07 02:26:46.000 188 33507.45 527.69 2283.99 33.65 2014-07-07 02:26:47.000 188 33507.45 527.71 2284.01 33.65 2014-07-07 02:26:48.000 188 33507.42 527.70 2284.04 33.65 2014-07-07 02:26:49.000 188 33507.42 527.68 2283.91 33.65 2014-07-07 02:26:50.000 188 33507.36 527.69 2284.01 33.65 2014-07-07 02:26:51.000 188 33507.41 527.70 2283.94 33.65 2014-07-07 02:26:52.000 188 33507.51 527.69 2283.95 33.65 2014-07-07 02:26:53.000 188 33507.45 527.71 2284.05 33.65 2014-07-07 02:26:54.000 188 33507.40 527.71 2284.00 33.65 2014-07-07 02:26:54.000 188 33507.40 527.68 2283.97 33.65 2014-07-07 02:26:56.000 188 33507.33 527.68 2283.93 33.65 2014-07-07 02:26:57.000 188 33507.25 527.73 2283.97 33.65 2014-07-07 02:26:58.000 188 33507.36 527.75 2284.04 33.65 2014-07-07 02:26:59.000 188 33507.38 527.74 2283.95 33.65 2014-07-07 02:27:00.000 188 33507.32 527.73 2283.98 33.65 2014-07-07 02:27:01.000 188 33507.36 527.73 2283.93 33.65 2014-07-07 02:27:02.000 188 33507.33 527.70 2283.98 33.65 2014-07-07 02:27:03.000 188 33507.35 527.76 2284.06 33.65 2014-07-07 02:27:04.000 188 33507.26 527.78 2283.98 33.65 2014-07-07 02:27:05.000 188 33507.38 527.78 2283.94 33.65 2014-07-07 02:27:06.000 188 33507.29 527.78 2283.95 33.65 2014-07-07 02:27:07.000 188 33507.28 527.76 2284.00 33.65 2014-07-07 02:27:07.000 188 33507.20 527.75 2284.08 33.65 2014-07-07 02:27:09.000 188 33507.20 527.76 2283.97 33.65 2014-07-07 02:27:10.000 188 33507.27 527.75 2283.97 33.65 2014-07-07 02:27:11.000 188 33507.28 527.77 2284.03 33.65 2014-07-07 02:27:12.000 188 33507.22 527.74 2284.01 33.65 2014-07-07 02:27:13.000 188 33507.14 527.79 2283.99 33.65 2014-07-07 02:27:14.000 188 33507.17 527.79 2284.05 33.65 2014-07-07 02:27:15.000 188 33507.26 527.76 2283.99 33.65 2014-07-07 02:27:16.000 188 33507.17 527.80 2283.96 33.65 2014-07-07 02:27:17.000 188 33507.19 527.76 2284.00 33.65 2014-07-07 02:27:18.000 188 33507.16 527.76 2284.00 33.65 2014-07-07 02:27:19.000 188 33507.17 527.75 2284.05 33.65 2014-07-07 02:27:20.000 188 33507.14 527.79 2284.09 33.65 2014-07-07 02:27:21.000 188 33507.07 527.78 2283.94 33.65 2014-07-07 02:27:22.000 188 33507.08 527.76 2284.01 33.65 2014-07-07 02:27:23.000 188 33507.17 527.80 2283.99 33.65 2014-07-07 02:27:24.000 188 33507.16 527.79 2283.97 33.65 2014-07-07 02:27:25.000 188 33507.10 527.81 2284.01 33.65 2014-07-07 02:27:26.000 188 33507.05 527.81 2284.04 33.65 2014-07-07 02:27:27.000 188 33507.03 527.81 2283.99 33.65 2014-07-07 02:27:28.000 188 33506.98 527.80 2284.06 33.65 2014-07-07 02:27:29.000 188 33507.00 527.80 2284.00 33.65 2014-07-07 02:27:30.000 188 33506.95 527.83 2283.99 33.65 2014-07-07 02:27:31.000 188 33507.05 527.82 2284.06 33.65 2014-07-07 02:27:32.000 188 33506.97 527.86 2284.04 33.65 2014-07-07 02:27:33.000 188 33506.97 527.84 2284.14 33.65 2014-07-07 02:27:34.000 188 33506.98 527.83 2284.05 33.65 2014-07-07 02:27:35.000 188 33506.89 527.83 2284.02 33.65 2014-07-07 02:27:36.000 188 33506.93 527.85 2283.95 33.65 2014-07-07 02:27:37.000 188 33506.95 527.86 2284.09 33.65 2014-07-07 02:27:38.000 188 33506.93 527.86 2284.05 33.65 2014-07-07 02:27:39.000 188 33506.91 527.84 2284.05 33.65 2014-07-07 02:27:40.000 188 33506.88 527.86 2284.09 33.65 2014-07-07 02:27:41.000 188 33506.93 527.88 2284.03 33.65 2014-07-07 02:27:42.000 188 33506.90 527.88 2284.04 33.65 2014-07-07 02:27:43.000 188 33506.92 527.89 2283.94 33.65 2014-07-07 02:27:44.000 188 33506.95 527.92 2284.13 33.65 2014-07-07 02:27:45.000 188 33506.93 527.88 2283.92 33.65 2014-07-07 02:27:46.000 188 33506.89 527.92 2284.06 33.65 2014-07-07 02:27:47.000 188 33506.89 527.89 2283.97 33.65 2014-07-07 02:27:48.000 188 33507.00 527.90 2283.95 33.65 2014-07-07 02:27:48.000 188 33506.90 527.91 2283.97 33.65 2014-07-07 02:27:50.000 188 33506.83 527.87 2284.08 33.65 2014-07-07 02:27:51.000 188 33506.85 527.88 2284.10 33.65 2014-07-07 02:27:52.000 188 33506.89 527.92 2284.09 33.65 2014-07-07 02:27:53.000 188 33506.91 527.89 2283.95 33.65 2014-07-07 02:27:54.000 188 33506.84 527.90 2284.00 33.65 2014-07-07 02:27:55.000 188 33506.95 527.92 2283.99 33.65 2014-07-07 02:27:56.000 188 33506.84 527.98 2284.12 33.65 2014-07-07 02:27:57.000 188 33506.89 527.93 2284.09 33.65 2014-07-07 02:27:58.000 188 33506.87 527.91 2284.06 33.65 2014-07-07 02:27:59.000 188 33506.88 527.93 2284.05 33.65 2014-07-07 02:28:00.000 188 33506.82 527.90 2284.01 33.65 2014-07-07 02:28:01.000 188 33506.87 527.94 2284.09 33.65 2014-07-07 02:28:01.000 188 33506.78 527.94 2284.01 33.65 2014-07-07 02:28:03.000 188 33506.79 527.95 2284.13 33.65 2014-07-07 02:28:04.000 188 33506.90 527.96 2284.01 33.65 2014-07-07 02:28:05.000 188 33506.90 527.97 2284.05 33.65 2014-07-07 02:28:06.000 188 33506.86 527.96 2284.00 33.65 2014-07-07 02:28:07.000 188 33506.82 527.98 2283.96 33.65 2014-07-07 02:28:08.000 188 33506.87 527.96 2284.09 33.65 2014-07-07 02:28:09.000 188 33506.88 527.98 2284.01 33.65 2014-07-07 02:28:10.000 188 33506.77 527.95 2284.01 33.65 2014-07-07 02:28:11.000 188 33506.85 527.98 2284.05 33.65 2014-07-07 02:28:12.000 188 33506.89 527.98 2284.07 33.65 2014-07-07 02:28:13.000 188 33506.86 528.00 2284.10 33.65 2014-07-07 02:28:14.000 188 33506.78 528.01 2284.05 33.65 2014-07-07 02:28:15.000 188 33506.79 528.01 2284.00 33.65 2014-07-07 02:28:16.000 188 33506.74 527.96 2284.00 33.65 2014-07-07 02:28:17.000 188 33506.71 528.00 2284.09 33.65 2014-07-07 02:28:18.000 188 33506.70 527.99 2284.07 33.65 2014-07-07 02:28:19.000 188 33506.74 528.02 2284.08 33.65 2014-07-07 02:28:20.000 188 33506.71 528.00 2284.01 33.65 2014-07-07 02:28:21.000 188 33506.76 527.98 2284.07 33.65 2014-07-07 02:28:22.000 188 33506.64 528.01 2283.99 33.65 2014-07-07 02:28:23.000 188 33506.70 528.02 2284.00 33.65 2014-07-07 02:28:24.000 188 33506.62 528.00 2284.01 33.65 2014-07-07 02:28:25.000 188 33506.66 528.01 2283.94 33.65 2014-07-07 02:28:26.000 188 33506.68 528.05 2284.05 33.65 2014-07-07 02:28:27.000 188 33506.65 527.98 2284.06 33.65 2014-07-07 02:28:28.000 188 33506.69 528.06 2284.04 33.65 2014-07-07 02:28:29.000 188 33506.67 527.99 2284.06 33.65 2014-07-07 02:28:30.000 188 33506.67 528.08 2284.07 33.65 2014-07-07 02:28:31.000 188 33506.58 528.02 2284.06 33.65 2014-07-07 02:28:32.000 188 33506.68 528.03 2284.10 33.65 2014-07-07 02:28:33.000 188 33506.74 528.01 2284.05 33.65 2014-07-07 02:28:34.000 188 33506.63 528.07 2284.08 33.65 2014-07-07 02:28:35.000 188 33506.65 528.03 2284.04 33.65 2014-07-07 02:28:36.000 188 33506.64 528.01 2284.04 33.65 2014-07-07 02:28:37.000 188 33506.65 528.01 2284.06 33.65 2014-07-07 02:28:38.000 188 33506.68 528.01 2284.09 33.65 2014-07-07 02:28:39.000 188 33506.65 528.04 2284.07 33.65 2014-07-07 02:28:40.000 188 33506.60 528.07 2284.06 33.65 2014-07-07 02:28:41.000 188 33506.61 528.03 2284.05 33.65 2014-07-07 02:28:42.000 188 33506.63 528.06 2284.04 33.65 2014-07-07 02:28:42.000 188 33506.69 527.99 2284.08 33.65 2014-07-07 02:28:44.000 188 33506.57 528.06 2284.02 33.65 2014-07-07 02:28:45.000 188 33506.68 528.04 2284.07 33.65 2014-07-07 02:28:46.000 188 33506.54 528.02 2284.02 33.65 2014-07-07 02:28:47.000 188 33506.59 528.03 2284.07 33.65 2014-07-07 02:28:48.000 188 33506.62 528.03 2284.06 33.65 2014-07-07 02:28:49.000 188 33506.58 528.05 2284.05 33.65 2014-07-07 02:28:50.000 188 33506.56 528.07 2284.07 33.65 2014-07-07 02:28:51.000 188 33506.67 528.04 2284.07 33.65 2014-07-07 02:28:52.000 188 33506.61 528.08 2284.10 33.65 2014-07-07 02:28:53.000 188 33506.69 528.07 2284.05 33.65 2014-07-07 02:28:54.000 188 33506.64 528.07 2284.04 33.65 2014-07-07 02:28:55.000 188 33506.61 528.06 2284.10 33.65 2014-07-07 02:28:55.000 188 33506.63 528.09 2284.03 33.65 2014-07-07 02:28:57.000 188 33506.66 528.08 2284.16 33.65 2014-07-07 02:28:58.000 188 33506.62 528.13 2284.01 33.65 2014-07-07 02:28:59.000 188 33506.62 528.06 2284.03 33.65 2014-07-07 02:29:00.000 188 33506.62 528.08 2284.11 33.65 2014-07-07 02:29:01.000 188 33506.68 528.12 2284.01 33.65 2014-07-07 02:29:02.000 188 33506.68 528.06 2284.12 33.65 2014-07-07 02:29:03.000 188 33506.56 528.09 2284.01 33.65 2014-07-07 02:29:04.000 188 33506.65 528.09 2284.04 33.65 2014-07-07 02:29:05.000 188 33506.71 528.04 2284.03 33.65 2014-07-07 02:29:06.000 188 33506.67 528.07 2284.04 33.65 2014-07-07 02:29:07.000 188 33506.67 528.07 2284.00 33.65 2014-07-07 02:29:08.000 188 33506.65 528.11 2284.06 33.65 2014-07-07 02:29:09.000 188 33506.56 528.11 2284.04 33.65 2014-07-07 02:29:10.000 188 33506.73 528.10 2284.09 33.65 2014-07-07 02:29:11.000 188 33506.78 528.07 2284.06 33.65 2014-07-07 02:29:12.000 188 33506.73 528.10 2284.06 33.65 2014-07-07 02:29:13.000 188 33506.65 528.07 2284.02 33.65 2014-07-07 02:29:14.000 188 33506.79 528.12 2284.05 33.65 2014-07-07 02:29:15.000 188 33506.64 528.09 2283.96 33.65 2014-07-07 02:29:16.000 188 33506.75 528.10 2284.00 33.65 2014-07-07 02:29:17.000 188 33506.74 528.08 2284.01 33.65 2014-07-07 02:29:18.000 188 33506.67 528.11 2284.04 33.65 2014-07-07 02:29:19.000 188 33506.68 528.08 2283.97 33.65 2014-07-07 02:29:20.000 188 33506.63 528.13 2283.95 33.65 2014-07-07 02:29:21.000 188 33506.64 528.10 2284.06 33.65 2014-07-07 02:29:22.000 188 33506.69 528.10 2284.00 33.65 2014-07-07 02:29:23.000 188 33506.73 528.07 2284.00 33.65 2014-07-07 02:29:24.000 188 33506.70 528.06 2283.98 33.65 2014-07-07 02:29:25.000 188 33506.77 528.14 2284.06 33.65 2014-07-07 02:29:26.000 188 33506.74 528.12 2283.95 33.65 2014-07-07 02:29:27.000 188 33506.64 528.13 2283.97 33.65 2014-07-07 02:29:28.000 188 33506.70 528.07 2284.01 33.65 2014-07-07 02:29:29.000 188 33506.74 528.15 2284.03 33.65 2014-07-07 02:29:30.000 188 33506.67 528.13 2284.07 33.65 2014-07-07 02:29:31.000 188 33506.69 528.14 2283.91 33.65 2014-07-07 02:29:32.000 188 33506.81 528.13 2283.97 33.65 2014-07-07 02:29:33.000 188 33506.67 528.14 2283.98 33.65 2014-07-07 02:29:34.000 188 33506.73 528.09 2283.91 33.65 2014-07-07 02:29:35.000 188 33506.71 528.13 2284.05 33.65 2014-07-07 02:29:36.000 188 33506.72 528.11 2284.03 33.65 2014-07-07 02:29:36.000 188 33506.62 528.13 2283.94 33.65 2014-07-07 02:29:38.000 188 33506.71 528.14 2283.93 33.65 2014-07-07 02:29:39.000 188 33506.70 528.14 2283.96 33.65 2014-07-07 02:29:40.000 188 33506.77 528.18 2284.03 33.65 2014-07-07 02:29:41.000 188 33506.74 528.16 2283.97 33.65 2014-07-07 02:29:42.000 188 33506.77 528.16 2283.99 33.65 2014-07-07 02:29:43.000 188 33506.71 528.13 2284.03 33.65 2014-07-07 02:29:44.000 188 33506.77 528.14 2283.95 33.65 2014-07-07 02:29:45.000 188 33506.76 528.14 2283.94 33.65 2014-07-07 02:29:46.000 188 33506.68 528.13 2283.93 33.65 2014-07-07 02:29:47.000 188 33506.72 528.14 2283.95 33.65 2014-07-07 02:29:48.000 188 33506.70 528.16 2283.95 33.65 2014-07-07 02:29:49.000 188 33506.75 528.14 2284.03 33.65 2014-07-07 02:29:49.000 188 33506.74 528.19 2283.91 33.65 2014-07-07 02:29:51.000 188 33506.75 528.16 2283.92 33.65 2014-07-07 02:29:52.000 188 33506.73 528.17 2283.99 33.65 2014-07-07 02:29:53.000 188 33506.76 528.17 2283.92 33.65 2014-07-07 02:29:54.000 188 33506.74 528.15 2283.96 33.65 2014-07-07 02:29:55.000 188 33506.73 528.14 2284.01 33.65 2014-07-07 02:29:56.000 188 33506.75 528.17 2284.01 33.65 2014-07-07 02:29:57.000 188 33506.71 528.13 2283.94 33.65 2014-07-07 02:29:58.000 188 33506.75 528.14 2283.90 33.65 2014-07-07 02:29:59.000 188 33506.73 528.15 2284.00 33.65 2014-07-07 02:30:00.000 188 33506.70 528.15 2283.94 33.65 2014-07-07 02:30:01.000 188 33506.77 528.16 2283.86 33.65 2014-07-07 02:30:02.000 188 33506.75 528.21 2283.79 33.65 2014-07-07 02:30:03.000 188 33506.74 528.22 2283.88 33.65 2014-07-07 02:30:04.000 188 33506.80 528.21 2283.94 33.65 2014-07-07 02:30:05.000 188 33506.73 528.20 2283.86 33.65 2014-07-07 02:30:06.000 188 33506.74 528.17 2283.85 33.65 2014-07-07 02:30:07.000 188 33506.79 528.17 2283.88 33.65 2014-07-07 02:30:08.000 188 33506.78 528.21 2283.89 33.65 2014-07-07 02:30:09.000 188 33506.76 528.20 2283.87 33.65 2014-07-07 02:30:10.000 188 33506.83 528.18 2283.95 33.65 2014-07-07 02:30:11.000 188 33506.83 528.20 2283.93 33.65 2014-07-07 02:30:12.000 188 33506.88 528.12 2283.91 33.65 2014-07-07 02:30:13.000 188 33506.79 528.21 2283.95 33.65 2014-07-07 02:30:14.000 188 33506.82 528.22 2283.88 33.65 2014-07-07 02:30:15.000 188 33506.88 528.25 2283.97 33.65 2014-07-07 02:30:16.000 188 33506.89 528.21 2283.95 33.65 2014-07-07 02:30:17.000 188 33506.78 528.20 2283.88 33.65 2014-07-07 02:30:18.000 188 33506.84 528.19 2283.93 33.65 2014-07-07 02:30:19.000 188 33506.92 528.26 2283.85 33.65 2014-07-07 02:30:20.000 188 33506.85 528.22 2283.89 33.65 2014-07-07 02:30:21.000 188 33506.79 528.22 2283.97 33.65 2014-07-07 02:30:22.000 188 33506.88 528.26 2283.88 33.65 2014-07-07 02:30:23.000 188 33506.92 528.20 2283.91 33.65 2014-07-07 02:30:24.000 188 33506.80 528.21 2283.94 33.65 2014-07-07 02:30:25.000 188 33506.88 528.19 2283.93 33.65 2014-07-07 02:30:26.000 188 33506.86 528.24 2283.87 33.65 2014-07-07 02:30:27.000 188 33506.86 528.22 2283.86 33.65 2014-07-07 02:30:28.000 188 33506.83 528.25 2283.86 33.65 2014-07-07 02:30:29.000 188 33506.77 528.24 2284.00 33.65 2014-07-07 02:30:30.000 188 33506.89 528.22 2283.98 33.65 2014-07-07 02:30:30.000 188 33506.90 528.25 2283.86 33.65 2014-07-07 02:30:32.000 188 33506.94 528.26 2284.00 33.65 2014-07-07 02:30:33.000 188 33506.93 528.25 2283.90 33.65 2014-07-07 02:30:34.000 188 33506.97 528.21 2283.78 33.65 2014-07-07 02:30:35.000 188 33506.82 528.27 2283.91 33.65 2014-07-07 02:30:36.000 188 33506.88 528.26 2283.87 33.65 2014-07-07 02:30:37.000 188 33506.93 528.26 2283.93 33.65 2014-07-07 02:30:38.000 188 33506.89 528.29 2283.85 33.65 2014-07-07 02:30:39.000 188 33506.95 528.27 2283.94 33.65 2014-07-07 02:30:40.000 188 33506.91 528.26 2283.87 33.65 2014-07-07 02:30:41.000 188 33506.92 528.28 2283.80 33.65 2014-07-07 02:30:42.000 188 33506.89 528.23 2283.81 33.65 2014-07-07 02:30:43.000 188 33506.95 528.27 2283.88 33.65 2014-07-07 02:30:43.000 188 33506.95 528.32 2283.91 33.65 2014-07-07 02:30:45.000 188 33506.91 528.32 2283.95 33.65 2014-07-07 02:30:46.000 188 33506.77 528.28 2283.82 33.65 2014-07-07 02:30:47.000 188 33506.89 528.31 2283.90 33.65 2014-07-07 02:30:48.000 188 33506.92 528.28 2283.86 33.65 2014-07-07 02:30:49.000 188 33506.89 528.33 2283.91 33.65 2014-07-07 02:30:50.000 188 33506.89 528.32 2283.89 33.65 2014-07-07 02:30:51.000 188 33506.91 528.27 2283.85 33.65 2014-07-07 02:30:52.000 188 33506.96 528.30 2283.91 33.65 2014-07-07 02:30:53.000 188 33506.94 528.31 2283.87 33.65 2014-07-07 02:30:54.000 188 33506.94 528.29 2283.83 33.65 2014-07-07 02:30:55.000 188 33506.88 528.33 2283.93 33.65 2014-07-07 02:30:56.000 188 33507.00 528.32 2283.95 33.65 2014-07-07 02:30:57.000 188 33506.91 528.32 2283.85 33.65 2014-07-07 02:30:58.000 188 33507.01 528.30 2283.85 33.65 2014-07-07 02:30:59.000 188 33506.99 528.32 2283.88 33.65 2014-07-07 02:31:00.000 188 33506.95 528.31 2283.85 33.65 2014-07-07 02:31:01.000 188 33506.94 528.35 2283.81 33.65 2014-07-07 02:31:02.000 188 33507.04 528.32 2283.90 33.65 2014-07-07 02:31:03.000 188 33506.96 528.35 2283.91 33.65 2014-07-07 02:31:04.000 188 33507.02 528.36 2283.94 33.65 2014-07-07 02:31:05.000 188 33507.16 528.37 2283.89 33.65 2014-07-07 02:31:06.000 188 33506.98 528.34 2283.91 33.65 2014-07-07 02:31:07.000 188 33507.01 528.38 2283.94 33.65 2014-07-07 02:31:08.000 188 33507.04 528.31 2283.81 33.65 2014-07-07 02:31:09.000 188 33506.99 528.38 2283.82 33.65 2014-07-07 02:31:10.000 188 33506.96 528.35 2283.90 33.65 2014-07-07 02:31:11.000 188 33507.00 528.39 2283.86 33.65 2014-07-07 02:31:12.000 188 33506.97 528.37 2283.81 33.65 2014-07-07 02:31:13.000 188 33506.98 528.36 2283.87 33.65 2014-07-07 02:31:14.000 188 33507.00 528.37 2283.85 33.65 2014-07-07 02:31:15.000 188 33507.00 528.35 2283.94 33.65 2014-07-07 02:31:16.000 188 33507.03 528.37 2283.78 33.65 2014-07-07 02:31:17.000 188 33507.11 528.35 2283.80 33.65 2014-07-07 02:31:18.000 188 33507.06 528.34 2283.89 33.65 2014-07-07 02:31:19.000 188 33507.06 528.34 2283.90 33.65 2014-07-07 02:31:20.000 188 33507.06 528.37 2283.78 33.65 2014-07-07 02:31:21.000 188 33507.17 528.34 2283.81 33.65 2014-07-07 02:31:22.000 188 33506.99 528.38 2283.94 33.66 2014-07-07 02:31:23.000 188 33507.08 528.38 2283.87 33.65 2014-07-07 02:31:24.000 188 33507.05 528.36 2283.83 33.65 2014-07-07 02:31:24.000 188 33507.04 528.38 2283.81 33.65 2014-07-07 02:31:26.000 188 33506.96 528.38 2283.84 33.65 2014-07-07 02:31:27.000 188 33507.01 528.36 2283.84 33.65 2014-07-07 02:31:28.000 188 33507.08 528.38 2283.93 33.65 2014-07-07 02:31:29.000 188 33507.01 528.35 2283.84 33.65 2014-07-07 02:31:30.000 188 33507.01 528.39 2283.90 33.65 2014-07-07 02:31:31.000 188 33507.05 528.36 2283.85 33.65 2014-07-07 02:31:32.000 188 33507.18 528.38 2283.85 33.65 2014-07-07 02:31:33.000 188 33507.01 528.39 2283.87 33.65 2014-07-07 02:31:34.000 188 33507.03 528.40 2283.90 33.65 2014-07-07 02:31:35.000 188 33507.04 528.38 2283.85 33.65 2014-07-07 02:31:36.000 188 33506.98 528.38 2283.87 33.66 2014-07-07 02:31:37.000 188 33507.00 528.36 2283.87 33.65 2014-07-07 02:31:37.000 188 33507.07 528.37 2283.85 33.65 2014-07-07 02:31:39.000 188 33507.16 528.38 2283.85 33.65 2014-07-07 02:31:40.000 188 33507.03 528.37 2283.79 33.66 2014-07-07 02:31:41.000 188 33507.01 528.39 2283.88 33.65 2014-07-07 02:31:42.000 188 33507.07 528.40 2283.84 33.65 2014-07-07 02:31:43.000 188 33507.03 528.35 2283.90 33.65 2014-07-07 02:31:44.000 188 33507.13 528.36 2283.88 33.65 2014-07-07 02:31:45.000 188 33507.11 528.35 2283.85 33.66 2014-07-07 02:31:46.000 188 33507.21 528.39 2283.88 33.65 2014-07-07 02:31:47.000 188 33507.08 528.40 2283.81 33.65 2014-07-07 02:31:48.000 188 33507.11 528.41 2283.80 33.65 2014-07-07 02:31:49.000 188 33507.05 528.37 2283.91 33.65 2014-07-07 02:31:50.000 188 33507.11 528.39 2283.87 33.65 2014-07-07 02:31:51.000 188 33507.23 528.35 2283.87 33.65 2014-07-07 02:31:52.000 188 33506.99 528.35 2283.88 33.65 2014-07-07 02:31:53.000 188 33507.05 528.32 2283.81 33.65 2014-07-07 02:31:54.000 188 33507.08 528.32 2283.81 33.65 2014-07-07 02:31:55.000 188 33507.07 528.39 2283.84 33.65 2014-07-07 02:31:56.000 188 33507.11 528.35 2283.90 33.65 2014-07-07 02:31:57.000 188 33507.18 528.37 2283.84 33.66 2014-07-07 02:31:58.000 188 33507.07 528.36 2283.84 33.65 2014-07-07 02:31:59.000 188 33507.09 528.41 2283.78 33.65 2014-07-07 02:32:00.000 188 33507.15 528.40 2283.80 33.65 2014-07-07 02:32:01.000 188 33507.18 528.37 2283.94 33.65 2014-07-07 02:32:02.000 188 33507.12 528.35 2283.85 33.65 2014-07-07 02:32:03.000 188 33507.14 528.37 2283.78 33.65 2014-07-07 02:32:04.000 188 33507.10 528.35 2283.88 33.65 2014-07-07 02:32:05.000 188 33507.17 528.35 2283.82 33.65 2014-07-07 02:32:06.000 188 33507.09 528.35 2283.84 33.65 2014-07-07 02:32:07.000 188 33507.16 528.39 2283.85 33.65 2014-07-07 02:32:08.000 188 33507.18 528.35 2283.85 33.65 2014-07-07 02:32:09.000 188 33507.16 528.34 2283.78 33.65 2014-07-07 02:32:10.000 188 33507.12 528.35 2283.85 33.65 2014-07-07 02:32:11.000 188 33507.20 528.36 2283.87 33.65 2014-07-07 02:32:12.000 188 33507.24 528.37 2283.83 33.65 2014-07-07 02:32:13.000 188 33507.23 528.34 2283.84 33.65 2014-07-07 02:32:14.000 188 33507.20 528.38 2283.87 33.65 2014-07-07 02:32:15.000 188 33507.17 528.36 2283.80 33.65 2014-07-07 02:32:16.000 188 33507.29 528.35 2283.81 33.65 2014-07-07 02:32:17.000 188 33507.24 528.36 2283.82 33.65 2014-07-07 02:32:18.000 188 33507.17 528.36 2283.87 33.65 2014-07-07 02:32:18.000 188 33507.25 528.37 2283.79 33.66 2014-07-07 02:32:20.000 188 33507.32 528.37 2283.84 33.66 2014-07-07 02:32:21.000 188 33507.24 528.35 2283.82 33.66 2014-07-07 02:32:22.000 188 33507.21 528.31 2283.78 33.66 2014-07-07 02:32:23.000 188 33507.31 528.37 2283.76 33.66 2014-07-07 02:32:24.000 188 33507.29 528.35 2283.82 33.65 2014-07-07 02:32:25.000 188 33507.33 528.32 2283.83 33.65 2014-07-07 02:32:26.000 188 33507.32 528.34 2283.79 33.66 2014-07-07 02:32:27.000 188 33507.21 528.36 2283.72 33.66 2014-07-07 02:32:28.000 188 33507.27 528.39 2283.80 33.65 2014-07-07 02:32:29.000 188 33507.25 528.35 2283.72 33.66 2014-07-07 02:32:30.000 188 33507.29 528.34 2283.71 33.66 2014-07-07 02:32:31.000 188 33507.24 528.35 2283.77 33.66 2014-07-07 02:32:31.000 188 33507.21 528.35 2283.72 33.66 2014-07-07 02:32:33.000 188 33507.17 528.36 2283.81 33.66 2014-07-07 02:32:34.000 188 33507.29 528.38 2283.83 33.66 2014-07-07 02:32:35.000 188 33507.26 528.35 2283.81 33.66 2014-07-07 02:32:36.000 188 33507.26 528.36 2283.80 33.66 2014-07-07 02:32:37.000 188 33507.29 528.34 2283.77 33.65 2014-07-07 02:32:38.000 188 33507.33 528.38 2283.69 33.65 2014-07-07 02:32:39.000 188 33507.27 528.40 2283.86 33.66 2014-07-07 02:32:40.000 188 33507.29 528.35 2283.75 33.66 2014-07-07 02:32:41.000 188 33507.18 528.36 2283.81 33.65 2014-07-07 02:32:42.000 188 33507.21 528.36 2283.80 33.65 2014-07-07 02:32:43.000 188 33507.29 528.33 2283.75 33.66 2014-07-07 02:32:44.000 188 33507.28 528.36 2283.77 33.66 2014-07-07 02:32:45.000 188 33507.23 528.38 2283.80 33.66 2014-07-07 02:32:46.000 188 33507.23 528.36 2283.83 33.66 2014-07-07 02:32:47.000 188 33507.19 528.34 2283.81 33.66 2014-07-07 02:32:48.000 188 33507.30 528.33 2283.72 33.66 2014-07-07 02:32:49.000 188 33507.30 528.35 2283.84 33.66 2014-07-07 02:32:50.000 188 33507.33 528.38 2283.76 33.65 2014-07-07 02:32:51.000 188 33507.29 528.35 2283.82 33.66 2014-07-07 02:32:52.000 188 33507.16 528.33 2283.77 33.66 2014-07-07 02:32:53.000 188 33507.27 528.37 2283.77 33.66 2014-07-07 02:32:54.000 188 33507.21 528.40 2283.72 33.66 2014-07-07 02:32:55.000 188 33507.33 528.34 2283.86 33.66 2014-07-07 02:32:56.000 188 33507.28 528.35 2283.87 33.66 2014-07-07 02:32:57.000 188 33507.25 528.33 2283.84 33.66 2014-07-07 02:32:58.000 188 33507.30 528.37 2283.81 33.66 2014-07-07 02:32:59.000 188 33507.25 528.34 2283.75 33.66 2014-07-07 02:33:00.000 188 33507.22 528.37 2283.80 33.66 2014-07-07 02:33:01.000 188 33507.32 528.33 2283.86 33.66 2014-07-07 02:33:02.000 188 33507.34 528.33 2283.80 33.66 2014-07-07 02:33:03.000 188 33507.32 528.33 2283.73 33.66 2014-07-07 02:33:04.000 188 33507.21 528.32 2283.76 33.66 2014-07-07 02:33:05.000 188 33507.25 528.33 2283.78 33.66 2014-07-07 02:33:06.000 188 33507.30 528.32 2283.74 33.66 2014-07-07 02:33:07.000 188 33507.17 528.32 2283.75 33.66 2014-07-07 02:33:08.000 188 33507.27 528.33 2283.75 33.66 2014-07-07 02:33:09.000 188 33507.29 528.32 2283.84 33.66 2014-07-07 02:33:10.000 188 33507.28 528.35 2283.85 33.66 2014-07-07 02:33:11.000 188 33507.27 528.35 2283.78 33.66 2014-07-07 02:33:12.000 188 33507.22 528.36 2283.76 33.66 2014-07-07 02:33:12.000 188 33507.29 528.36 2283.84 33.66 2014-07-07 02:33:14.000 188 33507.30 528.33 2283.78 33.66 2014-07-07 02:33:15.000 188 33507.17 528.33 2283.74 33.66 2014-07-07 02:33:16.000 188 33507.34 528.33 2283.72 33.66 2014-07-07 02:33:17.000 188 33507.31 528.38 2283.76 33.66 2014-07-07 02:33:18.000 188 33507.24 528.36 2283.75 33.66 2014-07-07 02:33:19.000 188 33507.22 528.33 2283.80 33.66 2014-07-07 02:33:20.000 188 33507.27 528.31 2283.65 33.66 2014-07-07 02:33:21.000 188 33507.29 528.34 2283.71 33.66 2014-07-07 02:33:22.000 188 33507.26 528.35 2283.74 33.66 2014-07-07 02:33:23.000 188 33507.31 528.34 2283.80 33.66 2014-07-07 02:33:24.000 188 33507.26 528.33 2283.78 33.66 2014-07-07 02:33:25.000 188 33507.29 528.37 2283.76 33.66 2014-07-07 02:33:25.000 188 33507.25 528.34 2283.69 33.65 2014-07-07 02:33:27.000 188 33507.16 528.34 2283.79 33.66 2014-07-07 02:33:28.000 188 33507.24 528.36 2283.74 33.66 2014-07-07 02:33:29.000 188 33507.29 528.33 2283.80 33.66 2014-07-07 02:33:30.000 188 33507.31 528.29 2283.74 33.66 2014-07-07 02:33:31.000 188 33507.23 528.35 2283.76 33.66 2014-07-07 02:33:32.000 188 33507.32 528.30 2283.76 33.66 2014-07-07 02:33:33.000 188 33507.16 528.35 2283.76 33.66 2014-07-07 02:33:34.000 188 33507.29 528.33 2283.84 33.66 2014-07-07 02:33:35.000 188 33507.28 528.36 2283.71 33.66 2014-07-07 02:33:36.000 188 33507.23 528.33 2283.72 33.66 2014-07-07 02:33:37.000 188 33507.20 528.36 2283.78 33.66 2014-07-07 02:33:38.000 188 33507.24 528.32 2283.73 33.66 2014-07-07 02:33:39.000 188 33507.18 528.35 2283.79 33.66 2014-07-07 02:33:40.000 188 33507.20 528.32 2283.82 33.66 2014-07-07 02:33:41.000 188 33507.30 528.36 2283.86 33.66 2014-07-07 02:33:42.000 188 33507.28 528.38 2283.77 33.66 2014-07-07 02:33:43.000 188 33507.30 528.33 2283.84 33.66 2014-07-07 02:33:44.000 188 33507.30 528.36 2283.78 33.66 2014-07-07 02:33:45.000 188 33507.20 528.37 2283.72 33.66 2014-07-07 02:33:46.000 188 33507.34 528.33 2283.72 33.66 2014-07-07 02:33:47.000 188 33507.19 528.33 2283.80 33.66 2014-07-07 02:33:48.000 188 33507.24 528.33 2283.84 33.66 2014-07-07 02:33:49.000 188 33507.28 528.39 2283.89 33.66 2014-07-07 02:33:50.000 188 33507.28 528.39 2283.82 33.66 2014-07-07 02:33:51.000 188 33507.26 528.37 2283.80 33.66 2014-07-07 02:33:52.000 188 33507.29 528.42 2283.72 33.66 2014-07-07 02:33:53.000 188 33507.25 528.38 2283.73 33.66 2014-07-07 02:33:54.000 188 33507.27 528.37 2283.74 33.66 2014-07-07 02:33:55.000 188 33507.26 528.38 2283.83 33.66 2014-07-07 02:33:56.000 188 33507.23 528.43 2283.80 33.66 2014-07-07 02:33:57.000 188 33507.31 528.36 2283.82 33.66 2014-07-07 02:33:58.000 188 33507.28 528.34 2283.78 33.66 2014-07-07 02:33:59.000 188 33507.20 528.36 2283.73 33.66 2014-07-07 02:34:00.000 188 33507.26 528.39 2283.69 33.66 2014-07-07 02:34:01.000 188 33507.38 528.39 2283.80 33.66 2014-07-07 02:34:02.000 188 33507.29 528.38 2283.75 33.66 2014-07-07 02:34:03.000 188 33507.25 528.42 2283.80 33.66 2014-07-07 02:34:04.000 188 33507.30 528.40 2283.78 33.66 2014-07-07 02:34:05.000 188 33507.28 528.36 2283.78 33.66 2014-07-07 02:34:06.000 188 33507.28 528.35 2283.78 33.66 2014-07-07 02:34:06.000 188 33507.28 528.41 2283.79 33.66 2014-07-07 02:34:08.000 188 33507.33 528.40 2283.73 33.66 2014-07-07 02:34:09.000 188 33507.32 528.40 2283.78 33.66 2014-07-07 02:34:10.000 188 33507.32 528.42 2283.72 33.66 2014-07-07 02:34:11.000 188 33507.47 528.38 2283.78 33.66 2014-07-07 02:34:12.000 188 33507.36 528.40 2283.72 33.66 2014-07-07 02:34:13.000 188 33507.32 528.38 2283.78 33.66 2014-07-07 02:34:14.000 188 33507.28 528.37 2283.77 33.66 2014-07-07 02:34:15.000 188 33507.39 528.37 2283.74 33.66 2014-07-07 02:34:16.000 188 33507.36 528.40 2283.82 33.66 2014-07-07 02:34:17.000 188 33507.31 528.41 2283.79 33.66 2014-07-07 02:34:18.000 188 33507.39 528.39 2283.79 33.66 2014-07-07 02:34:19.000 188 33507.31 528.44 2283.74 33.66 2014-07-07 02:34:19.000 188 33507.35 528.40 2283.78 33.66 2014-07-07 02:34:21.000 188 33507.31 528.39 2283.79 33.66 2014-07-07 02:34:22.000 188 33507.42 528.39 2283.72 33.66 2014-07-07 02:34:23.000 188 33507.34 528.38 2283.84 33.66 2014-07-07 02:34:24.000 188 33507.38 528.36 2283.78 33.66 2014-07-07 02:34:25.000 188 33507.39 528.41 2283.82 33.66 2014-07-07 02:34:26.000 188 33507.40 528.42 2283.75 33.66 2014-07-07 02:34:27.000 188 33507.35 528.40 2283.82 33.66 2014-07-07 02:34:28.000 188 33507.39 528.38 2283.74 33.66 2014-07-07 02:34:29.000 188 33507.44 528.43 2283.82 33.66 2014-07-07 02:34:30.000 188 33507.39 528.44 2283.82 33.66 2014-07-07 02:34:31.000 188 33507.35 528.43 2283.81 33.66 2014-07-07 02:34:32.000 188 33507.40 528.44 2283.74 33.66 2014-07-07 02:34:33.000 188 33507.41 528.42 2283.75 33.66 2014-07-07 02:34:34.000 188 33507.38 528.40 2283.69 33.66 2014-07-07 02:34:35.000 188 33507.31 528.43 2283.72 33.66 2014-07-07 02:34:36.000 188 33507.40 528.40 2283.74 33.66 2014-07-07 02:34:37.000 188 33507.41 528.46 2283.74 33.66 2014-07-07 02:34:38.000 188 33507.41 528.44 2283.78 33.66 2014-07-07 02:34:39.000 188 33507.39 528.44 2283.76 33.66 2014-07-07 02:34:40.000 188 33507.44 528.46 2283.72 33.66 2014-07-07 02:34:41.000 188 33507.39 528.46 2283.80 33.66 2014-07-07 02:34:42.000 188 33507.35 528.48 2283.77 33.66 2014-07-07 02:34:43.000 188 33507.40 528.44 2283.77 33.66 2014-07-07 02:34:44.000 188 33507.29 528.46 2283.81 33.66 2014-07-07 02:34:45.000 188 33507.31 528.47 2283.69 33.66 2014-07-07 02:34:46.000 188 33507.42 528.46 2283.72 33.66 2014-07-07 02:34:47.000 188 33507.34 528.48 2283.77 33.66 2014-07-07 02:34:48.000 188 33507.33 528.49 2283.68 33.66 2014-07-07 02:34:49.000 188 33507.33 528.44 2283.68 33.66 2014-07-07 02:34:50.000 188 33507.40 528.47 2283.76 33.66 2014-07-07 02:34:51.000 188 33507.37 528.46 2283.82 33.66 2014-07-07 02:34:52.000 188 33507.28 528.49 2283.78 33.66 2014-07-07 02:34:53.000 188 33507.38 528.52 2283.82 33.66 2014-07-07 02:34:54.000 188 33507.36 528.49 2283.84 33.66 2014-07-07 02:34:55.000 188 33507.29 528.51 2283.75 33.66 2014-07-07 02:34:56.000 188 33507.34 528.53 2283.85 33.66 2014-07-07 02:34:57.000 188 33507.36 528.48 2283.82 33.66 2014-07-07 02:34:58.000 188 33507.21 528.51 2283.80 33.66 2014-07-07 02:34:59.000 188 33507.39 528.51 2283.80 33.66 2014-07-07 02:35:00.000 188 33507.29 528.54 2283.79 33.66 2014-07-07 02:35:00.000 188 33507.28 528.51 2283.74 33.66 2014-07-07 02:35:02.000 188 33507.34 528.53 2283.80 33.66 2014-07-07 02:35:03.000 188 33507.27 528.51 2283.75 33.66 2014-07-07 02:35:04.000 188 33507.25 528.51 2283.84 33.66 2014-07-07 02:35:05.000 188 33507.36 528.48 2283.80 33.66 2014-07-07 02:35:06.000 188 33507.21 528.49 2283.84 33.66 2014-07-07 02:35:07.000 188 33507.31 528.51 2283.81 33.66 2014-07-07 02:35:08.000 188 33507.28 528.51 2283.79 33.66 2014-07-07 02:35:09.000 188 33507.33 528.50 2283.84 33.66 2014-07-07 02:35:10.000 188 33507.23 528.46 2283.75 33.66 2014-07-07 02:35:11.000 188 33507.27 528.47 2283.82 33.66 2014-07-07 02:35:12.000 188 33507.20 528.47 2283.80 33.66 2014-07-07 02:35:13.000 188 33507.23 528.51 2283.83 33.66 2014-07-07 02:35:13.000 188 33507.23 528.54 2283.82 33.66 2014-07-07 02:35:15.000 188 33507.26 528.48 2283.86 33.66 2014-07-07 02:35:16.000 188 33507.18 528.48 2283.87 33.66 2014-07-07 02:35:17.000 188 33507.31 528.47 2283.89 33.66 2014-07-07 02:35:18.000 188 33507.20 528.46 2283.84 33.66 2014-07-07 02:35:19.000 188 33507.19 528.51 2283.91 33.66 2014-07-07 02:35:20.000 188 33507.26 528.48 2283.86 33.66 2014-07-07 02:35:21.000 188 33507.21 528.52 2283.84 33.66 2014-07-07 02:35:22.000 188 33507.20 528.51 2283.85 33.66 2014-07-07 02:35:23.000 188 33507.13 528.52 2283.83 33.66 2014-07-07 02:35:24.000 188 33507.11 528.51 2283.84 33.66 2014-07-07 02:35:25.000 188 33507.25 528.49 2283.79 33.66 2014-07-07 02:35:26.000 188 33507.23 528.49 2283.88 33.66 2014-07-07 02:35:27.000 188 33507.15 528.51 2283.89 33.66 2014-07-07 02:35:28.000 188 33507.19 528.50 2283.74 33.66 2014-07-07 02:35:29.000 188 33507.28 528.49 2283.83 33.66 2014-07-07 02:35:30.000 188 33507.19 528.52 2283.83 33.66 2014-07-07 02:35:31.000 188 33507.14 528.52 2283.93 33.66 2014-07-07 02:35:32.000 188 33507.17 528.50 2283.87 33.66 2014-07-07 02:35:33.000 188 33507.20 528.50 2283.78 33.66 2014-07-07 02:35:34.000 188 33507.08 528.51 2283.80 33.66 2014-07-07 02:35:35.000 188 33507.17 528.46 2283.80 33.66 2014-07-07 02:35:36.000 188 33507.09 528.47 2283.71 33.66 2014-07-07 02:35:37.000 188 33507.10 528.49 2283.93 33.66 2014-07-07 02:35:38.000 188 33507.20 528.51 2283.78 33.66 2014-07-07 02:35:39.000 188 33507.16 528.50 2283.81 33.66 2014-07-07 02:35:40.000 188 33507.09 528.49 2283.85 33.66 2014-07-07 02:35:41.000 188 33507.10 528.55 2283.81 33.66 2014-07-07 02:35:42.000 188 33506.98 528.54 2283.84 33.66 2014-07-07 02:35:43.000 188 33507.07 528.56 2283.86 33.66 2014-07-07 02:35:44.000 188 33507.09 528.51 2283.94 33.66 2014-07-07 02:35:45.000 188 33507.05 528.50 2283.84 33.66 2014-07-07 02:35:46.000 188 33507.11 528.53 2283.87 33.66 2014-07-07 02:35:47.000 188 33507.01 528.50 2283.93 33.66 2014-07-07 02:35:48.000 188 33507.10 528.53 2283.96 33.66 2014-07-07 02:35:49.000 188 33507.08 528.52 2283.86 33.66 2014-07-07 02:35:50.000 188 33507.04 528.49 2283.90 33.66 2014-07-07 02:35:51.000 188 33507.08 528.50 2283.81 33.66 2014-07-07 02:35:52.000 188 33507.08 528.50 2283.89 33.66 2014-07-07 02:35:53.000 188 33507.11 528.50 2283.84 33.66 2014-07-07 02:35:54.000 188 33507.05 528.50 2283.81 33.66 2014-07-07 02:35:54.000 188 33507.08 528.54 2283.85 33.66 2014-07-07 02:35:56.000 188 33507.20 528.48 2283.89 33.66 2014-07-07 02:35:57.000 188 33507.18 528.54 2283.82 33.66 2014-07-07 02:35:58.000 188 33507.09 528.50 2283.90 33.66 2014-07-07 02:35:59.000 188 33507.19 528.52 2283.88 33.66 2014-07-07 02:36:00.000 188 33507.11 528.52 2283.84 33.66 2014-07-07 02:36:01.000 188 33507.14 528.55 2283.90 33.66 2014-07-07 02:36:02.000 188 33507.18 528.53 2283.85 33.66 2014-07-07 02:36:03.000 188 33507.17 528.52 2283.91 33.66 2014-07-07 02:36:04.000 188 33507.14 528.56 2283.87 33.66 2014-07-07 02:36:05.000 188 33507.19 528.55 2283.79 33.66 2014-07-07 02:36:06.000 188 33507.16 528.54 2283.85 33.66 2014-07-07 02:36:07.000 188 33507.10 528.54 2283.93 33.66 2014-07-07 02:36:07.000 188 33507.08 528.54 2283.96 33.66 2014-07-07 02:36:09.000 188 33507.14 528.54 2283.87 33.66 2014-07-07 02:36:10.000 188 33507.13 528.53 2283.93 33.66 2014-07-07 02:36:11.000 188 33507.16 528.56 2283.87 33.66 2014-07-07 02:36:12.000 188 33507.13 528.57 2283.82 33.66 2014-07-07 02:36:13.000 188 33507.14 528.51 2283.82 33.66 2014-07-07 02:36:14.000 188 33507.25 528.53 2283.91 33.66 2014-07-07 02:36:15.000 188 33507.25 528.51 2283.82 33.66 2014-07-07 02:36:16.000 188 33507.14 528.54 2283.88 33.66 2014-07-07 02:36:17.000 188 33507.26 528.51 2283.82 33.66 2014-07-07 02:36:18.000 188 33507.20 528.50 2283.79 33.66 2014-07-07 02:36:19.000 188 33507.28 528.54 2283.85 33.66 2014-07-07 02:36:20.000 188 33507.23 528.53 2283.90 33.66 2014-07-07 02:36:21.000 188 33507.26 528.52 2283.89 33.66 2014-07-07 02:36:22.000 188 33507.28 528.53 2283.85 33.66 2014-07-07 02:36:23.000 188 33507.14 528.50 2283.81 33.66 2014-07-07 02:36:24.000 188 33507.21 528.49 2283.83 33.66 2014-07-07 02:36:25.000 188 33507.26 528.51 2283.78 33.66 2014-07-07 02:36:26.000 188 33507.23 528.54 2283.78 33.66 2014-07-07 02:36:27.000 188 33507.18 528.55 2283.81 33.66 2014-07-07 02:36:28.000 188 33507.32 528.50 2283.83 33.66 2014-07-07 02:36:29.000 188 33507.23 528.56 2283.84 33.66 2014-07-07 02:36:30.000 188 33507.21 528.53 2283.84 33.66 2014-07-07 02:36:31.000 188 33507.24 528.57 2283.88 33.66 2014-07-07 02:36:32.000 188 33507.24 528.51 2283.83 33.66 2014-07-07 02:36:33.000 188 33507.26 528.54 2283.74 33.66 2014-07-07 02:36:34.000 188 33507.32 528.53 2283.87 33.66 2014-07-07 02:36:35.000 188 33507.29 528.56 2283.78 33.66 2014-07-07 02:36:36.000 188 33507.27 528.52 2283.80 33.66 2014-07-07 02:36:37.000 188 33507.32 528.54 2283.82 33.66 2014-07-07 02:36:38.000 188 33507.24 528.55 2283.83 33.66 2014-07-07 02:36:39.000 188 33507.28 528.52 2283.81 33.66 2014-07-07 02:36:40.000 188 33507.26 528.56 2283.79 33.66 2014-07-07 02:36:41.000 188 33507.28 528.50 2283.85 33.66 2014-07-07 02:36:42.000 188 33507.31 528.49 2283.83 33.66 2014-07-07 02:36:43.000 188 33507.27 528.50 2283.88 33.66 2014-07-07 02:36:44.000 188 33507.33 528.52 2283.77 33.66 2014-07-07 02:36:45.000 188 33507.28 528.54 2283.76 33.66 2014-07-07 02:36:46.000 188 33507.32 528.47 2283.77 33.66 2014-07-07 02:36:47.000 188 33507.32 528.48 2283.82 33.66 2014-07-07 02:36:48.000 188 33507.29 528.48 2283.85 33.66 2014-07-07 02:36:48.000 188 33507.18 528.50 2283.82 33.66 2014-07-07 02:36:50.000 188 33507.31 528.51 2283.80 33.66 2014-07-07 02:36:51.000 188 33507.31 528.49 2283.70 33.66 2014-07-07 02:36:52.000 188 33507.25 528.49 2283.84 33.66 2014-07-07 02:36:53.000 188 33507.23 528.53 2283.82 33.66 2014-07-07 02:36:54.000 188 33507.22 528.47 2283.83 33.66 2014-07-07 02:36:55.000 188 33507.33 528.50 2283.84 33.66 2014-07-07 02:36:56.000 188 33507.25 528.48 2283.81 33.66 2014-07-07 02:36:57.000 188 33507.18 528.44 2283.75 33.66 2014-07-07 02:36:58.000 188 33507.28 528.45 2283.80 33.66 2014-07-07 02:36:59.000 188 33507.30 528.44 2283.72 33.66 2014-07-07 02:37:00.000 188 33507.20 528.48 2283.72 33.66 2014-07-07 02:37:01.000 188 33507.18 528.47 2283.78 33.66 2014-07-07 02:37:01.000 188 33507.33 528.50 2283.72 33.66 2014-07-07 02:37:03.000 188 33507.21 528.44 2283.78 33.66 2014-07-07 02:37:04.000 188 33507.26 528.49 2283.76 33.66 2014-07-07 02:37:05.000 188 33507.20 528.46 2283.80 33.66 2014-07-07 02:37:06.000 188 33507.20 528.46 2283.82 33.66 2014-07-07 02:37:07.000 188 33507.17 528.43 2283.84 33.66 2014-07-07 02:37:08.000 188 33507.20 528.49 2283.82 33.66 2014-07-07 02:37:09.000 188 33507.16 528.43 2283.84 33.66 2014-07-07 02:37:10.000 188 33507.25 528.43 2283.76 33.66 2014-07-07 02:37:11.000 188 33507.18 528.45 2283.81 33.66 2014-07-07 02:37:12.000 188 33507.10 528.43 2283.81 33.66 2014-07-07 02:37:13.000 188 33507.16 528.48 2283.87 33.66 2014-07-07 02:37:14.000 188 33507.16 528.47 2283.86 33.66 2014-07-07 02:37:15.000 188 33507.11 528.44 2283.85 33.66 2014-07-07 02:37:16.000 188 33507.14 528.40 2283.81 33.66 2014-07-07 02:37:17.000 188 33507.20 528.44 2283.81 33.66 2014-07-07 02:37:18.000 188 33507.15 528.46 2283.84 33.66 2014-07-07 02:37:19.000 188 33507.18 528.43 2283.83 33.66 2014-07-07 02:37:20.000 188 33507.14 528.41 2283.76 33.66 2014-07-07 02:37:21.000 188 33507.10 528.42 2283.81 33.66 2014-07-07 02:37:22.000 188 33507.14 528.47 2283.78 33.66 2014-07-07 02:37:23.000 188 33507.13 528.42 2283.84 33.66 2014-07-07 02:37:24.000 188 33507.10 528.44 2283.84 33.66 2014-07-07 02:37:25.000 188 33507.10 528.43 2283.83 33.66 2014-07-07 02:37:26.000 188 33507.14 528.43 2283.81 33.66 2014-07-07 02:37:27.000 188 33507.14 528.43 2283.82 33.66 2014-07-07 02:37:28.000 188 33507.03 528.43 2283.79 33.66 2014-07-07 02:37:29.000 188 33507.11 528.40 2283.76 33.66 2014-07-07 02:37:30.000 188 33507.03 528.37 2283.80 33.66 2014-07-07 02:37:31.000 188 33507.07 528.40 2283.89 33.66 2014-07-07 02:37:32.000 188 33507.03 528.38 2283.75 33.66 2014-07-07 02:37:33.000 188 33506.96 528.39 2283.79 33.66 2014-07-07 02:37:34.000 188 33507.03 528.41 2283.81 33.66 2014-07-07 02:37:35.000 188 33507.04 528.39 2283.81 33.66 2014-07-07 02:37:36.000 188 33507.10 528.37 2283.82 33.66 2014-07-07 02:37:37.000 188 33507.03 528.43 2283.88 33.66 2014-07-07 02:37:38.000 188 33506.98 528.40 2283.83 33.66 2014-07-07 02:37:39.000 188 33507.06 528.35 2283.78 33.66 2014-07-07 02:37:40.000 188 33506.98 528.38 2283.90 33.66 2014-07-07 02:37:41.000 188 33507.03 528.41 2283.80 33.66 2014-07-07 02:37:42.000 188 33506.94 528.38 2283.85 33.66 2014-07-07 02:37:42.000 188 33507.00 528.35 2283.91 33.66 2014-07-07 02:37:44.000 188 33506.92 528.36 2283.82 33.66 2014-07-07 02:37:45.000 188 33506.94 528.39 2283.87 33.66 2014-07-07 02:37:46.000 188 33506.90 528.35 2283.85 33.66 2014-07-07 02:37:47.000 188 33506.89 528.36 2283.84 33.66 2014-07-07 02:37:48.000 188 33506.96 528.34 2283.87 33.66 2014-07-07 02:37:49.000 188 33506.99 528.32 2283.82 33.66 2014-07-07 02:37:50.000 188 33507.01 528.33 2283.78 33.66 2014-07-07 02:37:51.000 188 33507.05 528.34 2283.78 33.66 2014-07-07 02:37:52.000 188 33506.90 528.32 2283.87 33.66 2014-07-07 02:37:53.000 188 33506.96 528.31 2283.80 33.66 2014-07-07 02:37:54.000 188 33507.00 528.28 2283.78 33.66 2014-07-07 02:37:55.000 188 33506.96 528.30 2283.85 33.66 2014-07-07 02:37:55.000 188 33506.90 528.29 2283.81 33.66 2014-07-07 02:37:57.000 188 33506.85 528.30 2283.83 33.66 2014-07-07 02:37:58.000 188 33506.98 528.31 2283.84 33.66 2014-07-07 02:37:59.000 188 33506.88 528.29 2283.83 33.66 2014-07-07 02:38:00.000 188 33506.88 528.29 2283.76 33.66 2014-07-07 02:38:01.000 188 33506.98 528.32 2283.82 33.66 2014-07-07 02:38:02.000 188 33506.93 528.31 2283.95 33.66 2014-07-07 02:38:03.000 188 33506.89 528.28 2283.81 33.66 2014-07-07 02:38:04.000 188 33506.97 528.28 2283.79 33.66 2014-07-07 02:38:05.000 188 33506.92 528.24 2283.87 33.66 2014-07-07 02:38:06.000 188 33506.81 528.27 2283.81 33.66 2014-07-07 02:38:07.000 188 33506.92 528.25 2283.81 33.66 2014-07-07 02:38:08.000 188 33506.88 528.24 2283.88 33.66 2014-07-07 02:38:09.000 188 33506.90 528.24 2283.83 33.66 2014-07-07 02:38:10.000 188 33506.96 528.23 2283.84 33.66 2014-07-07 02:38:11.000 188 33507.01 528.25 2283.82 33.66 2014-07-07 02:38:12.000 188 33506.97 528.22 2283.81 33.66 2014-07-07 02:38:13.000 188 33506.89 528.29 2283.87 33.66 2014-07-07 02:38:14.000 188 33507.03 528.24 2283.82 33.66 2014-07-07 02:38:15.000 188 33506.90 528.19 2283.81 33.66 2014-07-07 02:38:16.000 188 33507.01 528.20 2283.78 33.66 2014-07-07 02:38:17.000 188 33506.98 528.24 2283.73 33.66 2014-07-07 02:38:18.000 188 33506.99 528.22 2283.78 33.66 2014-07-07 02:38:19.000 188 33506.98 528.21 2283.81 33.66 2014-07-07 02:38:20.000 188 33506.99 528.20 2283.81 33.66 2014-07-07 02:38:21.000 188 33506.94 528.19 2283.72 33.66 2014-07-07 02:38:22.000 188 33506.96 528.20 2283.72 33.66 2014-07-07 02:38:23.000 188 33506.98 528.18 2283.80 33.66 2014-07-07 02:38:24.000 188 33506.94 528.21 2283.78 33.66 2014-07-07 02:38:25.000 188 33506.90 528.21 2283.74 33.66 2014-07-07 02:38:26.000 188 33506.96 528.22 2283.75 33.66 2014-07-07 02:38:27.000 188 33506.96 528.17 2283.72 33.66 2014-07-07 02:38:28.000 188 33506.88 528.20 2283.70 33.66 2014-07-07 02:38:29.000 188 33506.95 528.15 2283.87 33.66 2014-07-07 02:38:30.000 188 33506.93 528.17 2283.74 33.66 2014-07-07 02:38:31.000 188 33506.92 528.18 2283.74 33.66 2014-07-07 02:38:32.000 188 33506.92 528.20 2283.75 33.66 2014-07-07 02:38:33.000 188 33506.87 528.19 2283.80 33.66 2014-07-07 02:38:34.000 188 33506.95 528.19 2283.78 33.66 2014-07-07 02:38:35.000 188 33506.93 528.17 2283.80 33.66 2014-07-07 02:38:36.000 188 33506.99 528.17 2283.79 33.66 2014-07-07 02:38:36.000 188 33506.93 528.19 2283.80 33.66 2014-07-07 02:38:38.000 188 33506.95 528.19 2283.78 33.66 2014-07-07 02:38:39.000 188 33506.98 528.19 2283.81 33.66 2014-07-07 02:38:40.000 188 33506.92 528.22 2283.80 33.66 2014-07-07 02:38:41.000 188 33507.09 528.18 2283.80 33.66 2014-07-07 02:38:42.000 188 33507.00 528.17 2283.75 33.66 2014-07-07 02:38:43.000 188 33506.95 528.20 2283.73 33.66 2014-07-07 02:38:44.000 188 33506.97 528.14 2283.72 33.66 2014-07-07 02:38:45.000 188 33507.04 528.15 2283.75 33.66 2014-07-07 02:38:46.000 188 33506.93 528.13 2283.72 33.66 2014-07-07 02:38:47.000 188 33506.98 528.14 2283.74 33.66 2014-07-07 02:38:48.000 188 33506.95 528.13 2283.78 33.66 2014-07-07 02:38:49.000 188 33507.05 528.14 2283.75 33.66 2014-07-07 02:38:49.000 188 33507.03 528.19 2283.79 33.66 2014-07-07 02:38:51.000 188 33506.99 528.21 2283.75 33.66 2014-07-07 02:38:52.000 188 33507.03 528.15 2283.69 33.66 2014-07-07 02:38:53.000 188 33506.95 528.18 2283.75 33.66 2014-07-07 02:38:54.000 188 33506.93 528.15 2283.79 33.66 2014-07-07 02:38:55.000 188 33506.93 528.14 2283.76 33.66 2014-07-07 02:38:56.000 188 33506.96 528.15 2283.82 33.66 2014-07-07 02:38:57.000 188 33506.95 528.14 2283.81 33.66 2014-07-07 02:38:58.000 188 33507.04 528.14 2283.85 33.66 2014-07-07 02:38:59.000 188 33506.95 528.12 2283.75 33.66 2014-07-07 02:39:00.000 188 33506.98 528.13 2283.80 33.66 2014-07-07 02:39:01.000 188 33506.96 528.13 2283.74 33.66 2014-07-07 02:39:02.000 188 33507.01 528.13 2283.74 33.66 2014-07-07 02:39:03.000 188 33506.91 528.11 2283.72 33.66 2014-07-07 02:39:04.000 188 33507.01 528.10 2283.69 33.66 2014-07-07 02:39:05.000 188 33507.04 528.11 2283.75 33.66 2014-07-07 02:39:06.000 188 33506.88 528.13 2283.65 33.66 2014-07-07 02:39:07.000 188 33506.96 528.10 2283.65 33.66 2014-07-07 02:39:08.000 188 33506.95 528.07 2283.72 33.66 2014-07-07 02:39:09.000 188 33507.00 528.09 2283.70 33.66 2014-07-07 02:39:10.000 188 33507.03 528.16 2283.75 33.66 2014-07-07 02:39:11.000 188 33506.92 528.11 2283.70 33.66 2014-07-07 02:39:12.000 188 33507.00 528.09 2283.75 33.66 2014-07-07 02:39:13.000 188 33506.94 528.08 2283.65 33.66 2014-07-07 02:39:14.000 188 33506.95 528.10 2283.68 33.66 2014-07-07 02:39:15.000 188 33506.96 528.12 2283.71 33.66 2014-07-07 02:39:16.000 188 33506.95 528.08 2283.63 33.66 2014-07-07 02:39:17.000 188 33506.95 528.10 2283.65 33.66 2014-07-07 02:39:18.000 188 33507.00 528.12 2283.68 33.66 2014-07-07 02:39:19.000 188 33506.98 528.07 2283.68 33.66 2014-07-07 02:39:20.000 188 33507.01 528.05 2283.71 33.66 2014-07-07 02:39:21.000 188 33507.05 528.10 2283.62 33.66 2014-07-07 02:39:22.000 188 33507.01 528.11 2283.65 33.66 2014-07-07 02:39:23.000 188 33507.01 528.08 2283.68 33.66 2014-07-07 02:39:24.000 188 33507.02 528.06 2283.75 33.66 2014-07-07 02:39:25.000 188 33506.95 528.07 2283.66 33.66 2014-07-07 02:39:26.000 188 33506.95 528.09 2283.65 33.66 2014-07-07 02:39:27.000 188 33507.01 528.06 2283.68 33.66 2014-07-07 02:39:28.000 188 33507.00 528.07 2283.71 33.66 2014-07-07 02:39:29.000 188 33506.95 528.10 2283.68 33.66 2014-07-07 02:39:30.000 188 33506.98 528.06 2283.71 33.66 2014-07-07 02:39:30.000 188 33506.98 528.05 2283.69 33.66 2014-07-07 02:39:32.000 188 33506.96 528.08 2283.68 33.66 2014-07-07 02:39:33.000 188 33506.95 528.03 2283.62 33.66 2014-07-07 02:39:34.000 188 33506.86 528.07 2283.73 33.66 2014-07-07 02:39:35.000 188 33506.86 528.07 2283.69 33.66 2014-07-07 02:39:36.000 188 33506.96 528.05 2283.75 33.66 2014-07-07 02:39:37.000 188 33506.92 528.06 2283.71 33.66 2014-07-07 02:39:38.000 188 33506.93 528.03 2283.76 33.66 2014-07-07 02:39:39.000 188 33506.95 528.04 2283.69 33.66 2014-07-07 02:39:40.000 188 33506.95 528.06 2283.66 33.66 2014-07-07 02:39:41.000 188 33507.03 528.00 2283.65 33.66 2014-07-07 02:39:42.000 188 33506.96 528.06 2283.70 33.66 2014-07-07 02:39:43.000 188 33506.83 528.07 2283.69 33.66 2014-07-07 02:39:43.000 188 33506.88 528.10 2283.72 33.66 2014-07-07 02:39:45.000 188 33506.93 528.03 2283.70 33.66 2014-07-07 02:39:46.000 188 33506.85 528.07 2283.71 33.66 2014-07-07 02:39:47.000 188 33506.96 528.06 2283.69 33.66 2014-07-07 02:39:48.000 188 33506.92 528.06 2283.74 33.66 2014-07-07 02:39:49.000 188 33506.98 528.04 2283.65 33.66 2014-07-07 02:39:50.000 188 33507.00 528.07 2283.63 33.66 2014-07-07 02:39:51.000 188 33506.87 528.07 2283.65 33.66 2014-07-07 02:39:52.000 188 33506.90 528.08 2283.73 33.66 2014-07-07 02:39:53.000 188 33506.85 528.03 2283.65 33.66 2014-07-07 02:39:54.000 188 33506.83 528.04 2283.72 33.66 2014-07-07 02:39:55.000 188 33506.85 528.09 2283.75 33.66 2014-07-07 02:39:56.000 188 33506.92 528.06 2283.70 33.66 2014-07-07 02:39:57.000 188 33506.94 528.08 2283.72 33.66 2014-07-07 02:39:58.000 188 33506.93 528.03 2283.60 33.66 2014-07-07 02:39:59.000 188 33506.96 528.04 2283.69 33.66 2014-07-07 02:40:00.000 188 33506.88 528.07 2283.66 33.66 2014-07-07 02:40:01.000 188 33506.79 528.01 2283.65 33.66 2014-07-07 02:40:02.000 188 33506.93 528.04 2283.70 33.66 2014-07-07 02:40:03.000 188 33507.00 528.06 2283.62 33.66 2014-07-07 02:40:04.000 188 33507.00 528.01 2283.66 33.66 2014-07-07 02:40:05.000 188 33506.82 528.02 2283.62 33.66 2014-07-07 02:40:06.000 188 33506.86 528.01 2283.63 33.66 2014-07-07 02:40:07.000 188 33506.80 528.00 2283.69 33.66 2014-07-07 02:40:08.000 188 33506.88 528.00 2283.70 33.66 2014-07-07 02:40:09.000 188 33506.80 528.02 2283.72 33.66 2014-07-07 02:40:10.000 188 33506.88 527.98 2283.68 33.66 2014-07-07 02:40:11.000 188 33506.80 528.00 2283.65 33.66 2014-07-07 02:40:12.000 188 33506.88 528.02 2283.63 33.66 2014-07-07 02:40:13.000 188 33506.93 527.99 2283.67 33.66 2014-07-07 02:40:14.000 188 33506.90 527.97 2283.70 33.66 2014-07-07 02:40:15.000 188 33506.92 527.97 2283.65 33.66 2014-07-07 02:40:16.000 188 33506.88 527.96 2283.68 33.66 2014-07-07 02:40:17.000 188 33506.98 527.98 2283.66 33.66 2014-07-07 02:40:18.000 188 33507.01 527.98 2283.63 33.66 2014-07-07 02:40:19.000 188 33506.86 527.96 2283.64 33.66 2014-07-07 02:40:20.000 188 33506.88 527.97 2283.65 33.66 2014-07-07 02:40:21.000 188 33506.89 527.94 2283.63 33.66 2014-07-07 02:40:22.000 188 33506.84 527.94 2283.62 33.66 2014-07-07 02:40:23.000 188 33506.90 527.97 2283.65 33.66 2014-07-07 02:40:24.000 188 33506.91 527.93 2283.64 33.66 2014-07-07 02:40:24.000 188 33506.90 527.96 2283.69 33.66 2014-07-07 02:40:26.000 188 33506.84 527.98 2283.72 33.66 2014-07-07 02:40:27.000 188 33506.88 527.98 2283.68 33.66 2014-07-07 02:40:28.000 188 33506.90 527.93 2283.69 33.66 2014-07-07 02:40:29.000 188 33506.91 527.95 2283.61 33.66 2014-07-07 02:40:30.000 188 33506.84 527.92 2283.68 33.66 2014-07-07 02:40:31.000 188 33506.83 527.95 2283.63 33.66 2014-07-07 02:40:32.000 188 33506.76 527.97 2283.63 33.66 2014-07-07 02:40:33.000 188 33506.86 527.97 2283.62 33.66 2014-07-07 02:40:34.000 188 33506.86 527.95 2283.66 33.66 2014-07-07 02:40:35.000 188 33506.82 527.99 2283.63 33.66 2014-07-07 02:40:36.000 188 33506.88 527.92 2283.54 33.66 2014-07-07 02:40:37.000 188 33506.91 527.93 2283.56 33.66 2014-07-07 02:40:37.000 188 33506.81 527.94 2283.61 33.66 2014-07-07 02:40:39.000 188 33506.87 527.95 2283.60 33.66 2014-07-07 02:40:40.000 188 33506.88 527.96 2283.62 33.66 2014-07-07 02:40:41.000 188 33506.85 527.94 2283.73 33.66 2014-07-07 02:40:42.000 188 33506.89 527.96 2283.56 33.66 2014-07-07 02:40:43.000 188 33506.85 527.93 2283.63 33.66 2014-07-07 02:40:44.000 188 33506.91 527.94 2283.60 33.66 2014-07-07 02:40:45.000 188 33506.90 527.89 2283.65 33.66 2014-07-07 02:40:46.000 188 33506.92 527.95 2283.72 33.66 2014-07-07 02:40:47.000 188 33506.89 527.92 2283.64 33.66 2014-07-07 02:40:48.000 188 33506.80 527.92 2283.62 33.66 2014-07-07 02:40:49.000 188 33506.97 527.92 2283.62 33.66 2014-07-07 02:40:50.000 188 33506.89 527.85 2283.68 33.66 2014-07-07 02:40:51.000 188 33506.89 527.90 2283.60 33.66 2014-07-07 02:40:52.000 188 33506.88 527.91 2283.62 33.66 2014-07-07 02:40:53.000 188 33506.87 527.88 2283.63 33.66 2014-07-07 02:40:54.000 188 33506.86 527.90 2283.66 33.66 2014-07-07 02:40:55.000 188 33506.89 527.91 2283.64 33.66 2014-07-07 02:40:56.000 188 33506.88 527.90 2283.56 33.66 2014-07-07 02:40:57.000 188 33506.92 527.92 2283.64 33.66 2014-07-07 02:40:58.000 188 33507.03 527.89 2283.57 33.66 2014-07-07 02:40:59.000 188 33506.79 527.88 2283.75 33.66 2014-07-07 02:41:00.000 188 33506.89 527.87 2283.62 33.66 2014-07-07 02:41:01.000 188 33506.95 527.90 2283.66 33.66 2014-07-07 02:41:02.000 188 33506.87 527.91 2283.65 33.66 2014-07-07 02:41:03.000 188 33506.85 527.88 2283.63 33.66 2014-07-07 02:41:04.000 188 33506.92 527.87 2283.60 33.66 2014-07-07 02:41:05.000 188 33506.79 527.86 2283.67 33.66 2014-07-07 02:41:06.000 188 33506.95 527.89 2283.60 33.66 2014-07-07 02:41:07.000 188 33506.90 527.85 2283.63 33.66 2014-07-07 02:41:08.000 188 33506.83 527.86 2283.74 33.66 2014-07-07 02:41:09.000 188 33506.86 527.84 2283.54 33.66 2014-07-07 02:41:10.000 188 33506.85 527.87 2283.65 33.66 2014-07-07 02:41:11.000 188 33506.89 527.85 2283.64 33.66 2014-07-07 02:41:12.000 188 33506.91 527.87 2283.62 33.66 2014-07-07 02:41:13.000 188 33506.87 527.84 2283.64 33.66 2014-07-07 02:41:14.000 188 33506.96 527.86 2283.60 33.66 2014-07-07 02:41:15.000 188 33506.88 527.87 2283.57 33.66 2014-07-07 02:41:16.000 188 33506.88 527.85 2283.62 33.66 2014-07-07 02:41:17.000 188 33506.90 527.84 2283.69 33.66 2014-07-07 02:41:18.000 188 33506.98 527.88 2283.60 33.66 2014-07-07 02:41:18.000 188 33506.89 527.87 2283.64 33.66 2014-07-07 02:41:20.000 188 33506.92 527.87 2283.59 33.66 2014-07-07 02:41:21.000 188 33506.93 527.87 2283.66 33.66 2014-07-07 02:41:22.000 188 33507.03 527.82 2283.62 33.66 2014-07-07 02:41:23.000 188 33506.91 527.83 2283.62 33.66 2014-07-07 02:41:24.000 188 33506.95 527.81 2283.59 33.66 2014-07-07 02:41:25.000 188 33506.93 527.80 2283.53 33.66 2014-07-07 02:41:26.000 188 33506.95 527.82 2283.51 33.66 2014-07-07 02:41:27.000 188 33506.93 527.84 2283.59 33.66 2014-07-07 02:41:28.000 188 33506.85 527.82 2283.72 33.66 2014-07-07 02:41:29.000 188 33506.92 527.84 2283.53 33.66 2014-07-07 02:41:30.000 188 33506.93 527.81 2283.63 33.66 2014-07-07 02:41:31.000 188 33506.90 527.84 2283.63 33.66 2014-07-07 02:41:31.000 188 33506.98 527.84 2283.60 33.66 2014-07-07 02:41:33.000 188 33506.95 527.83 2283.62 33.66 2014-07-07 02:41:34.000 188 33506.84 527.78 2283.57 33.66 2014-07-07 02:41:35.000 188 33507.00 527.79 2283.59 33.66 2014-07-07 02:41:36.000 188 33507.04 527.77 2283.59 33.66 2014-07-07 02:41:37.000 188 33506.91 527.78 2283.62 33.66 2014-07-07 02:41:38.000 188 33506.95 527.79 2283.62 33.66 2014-07-07 02:41:39.000 188 33507.00 527.82 2283.61 33.66 2014-07-07 02:41:40.000 188 33506.96 527.79 2283.55 33.66 2014-07-07 02:41:41.000 188 33507.00 527.79 2283.59 33.66 2014-07-07 02:41:42.000 188 33507.04 527.83 2283.61 33.66 2014-07-07 02:41:43.000 188 33506.97 527.83 2283.56 33.66 2014-07-07 02:41:44.000 188 33507.00 527.82 2283.62 33.66 2014-07-07 02:41:45.000 188 33506.93 527.79 2283.57 33.66 2014-07-07 02:41:46.000 188 33506.96 527.80 2283.57 33.66 2014-07-07 02:41:47.000 188 33506.89 527.75 2283.68 33.66 2014-07-07 02:41:48.000 188 33506.95 527.80 2283.59 33.66 2014-07-07 02:41:49.000 188 33506.97 527.79 2283.63 33.66 2014-07-07 02:41:50.000 188 33507.01 527.77 2283.65 33.66 2014-07-07 02:41:51.000 188 33507.05 527.76 2283.56 33.66 2014-07-07 02:41:52.000 188 33506.97 527.80 2283.50 33.66 2014-07-07 02:41:53.000 188 33506.96 527.79 2283.54 33.66 2014-07-07 02:41:54.000 188 33507.01 527.77 2283.50 33.66 2014-07-07 02:41:55.000 188 33507.03 527.80 2283.55 33.66 2014-07-07 02:41:56.000 188 33506.99 527.80 2283.60 33.66 2014-07-07 02:41:57.000 188 33507.04 527.75 2283.56 33.66 2014-07-07 02:41:58.000 188 33506.90 527.79 2283.61 33.66 2014-07-07 02:41:59.000 188 33506.94 527.82 2283.58 33.66 2014-07-07 02:42:00.000 188 33506.95 527.79 2283.54 33.66 2014-07-07 02:42:01.000 188 33506.93 527.82 2283.56 33.66 2014-07-07 02:42:02.000 188 33506.96 527.77 2283.59 33.66 2014-07-07 02:42:03.000 188 33506.99 527.75 2283.66 33.66 2014-07-07 02:42:04.000 188 33506.98 527.76 2283.56 33.66 2014-07-07 02:42:05.000 188 33506.97 527.79 2283.61 33.66 2014-07-07 02:42:06.000 188 33506.88 527.82 2283.60 33.66 2014-07-07 02:42:07.000 188 33507.06 527.80 2283.55 33.66 2014-07-07 02:42:08.000 188 33506.98 527.82 2283.56 33.66 2014-07-07 02:42:09.000 188 33506.96 527.81 2283.56 33.66 2014-07-07 02:42:10.000 188 33506.99 527.77 2283.63 33.66 2014-07-07 02:42:11.000 188 33507.01 527.80 2283.62 33.66 2014-07-07 02:42:12.000 188 33507.06 527.83 2283.58 33.66 2014-07-07 02:42:12.000 188 33506.90 527.80 2283.57 33.66 2014-07-07 02:42:14.000 188 33506.99 527.78 2283.57 33.66 2014-07-07 02:42:15.000 188 33506.98 527.80 2283.64 33.66 2014-07-07 02:42:16.000 188 33506.95 527.78 2283.54 33.66 2014-07-07 02:42:17.000 188 33507.01 527.81 2283.54 33.66 2014-07-07 02:42:18.000 188 33507.08 527.80 2283.56 33.66 2014-07-07 02:42:19.000 188 33506.96 527.74 2283.50 33.66 2014-07-07 02:42:20.000 188 33507.03 527.77 2283.58 33.66 2014-07-07 02:42:21.000 188 33507.03 527.81 2283.57 33.66 2014-07-07 02:42:22.000 188 33507.07 527.81 2283.57 33.66 2014-07-07 02:42:23.000 188 33507.07 527.77 2283.56 33.66 2014-07-07 02:42:24.000 188 33506.98 527.80 2283.51 33.66 2014-07-07 02:42:25.000 188 33507.05 527.79 2283.57 33.66 2014-07-07 02:42:25.000 188 33506.98 527.82 2283.50 33.66 2014-07-07 02:42:27.000 188 33507.00 527.78 2283.60 33.66 2014-07-07 02:42:28.000 188 33506.98 527.83 2283.66 33.66 2014-07-07 02:42:29.000 188 33507.02 527.77 2283.67 33.66 2014-07-07 02:42:30.000 188 33507.00 527.79 2283.56 33.66 2014-07-07 02:42:31.000 188 33507.05 527.78 2283.61 33.66 2014-07-07 02:42:32.000 188 33507.01 527.80 2283.50 33.66 2014-07-07 02:42:33.000 188 33507.07 527.79 2283.54 33.66 2014-07-07 02:42:34.000 188 33506.90 527.81 2283.57 33.66 2014-07-07 02:42:35.000 188 33507.03 527.82 2283.56 33.66 2014-07-07 02:42:36.000 188 33506.99 527.82 2283.68 33.66 2014-07-07 02:42:37.000 188 33506.94 527.79 2283.63 33.66 2014-07-07 02:42:38.000 188 33506.97 527.80 2283.57 33.66 2014-07-07 02:42:39.000 188 33506.95 527.80 2283.57 33.66 2014-07-07 02:42:40.000 188 33506.99 527.77 2283.61 33.66 2014-07-07 02:42:41.000 188 33506.90 527.79 2283.61 33.66 2014-07-07 02:42:42.000 188 33506.97 527.81 2283.54 33.66 2014-07-07 02:42:43.000 188 33506.95 527.81 2283.54 33.66 2014-07-07 02:42:44.000 188 33507.03 527.90 2283.63 33.66 2014-07-07 02:42:45.000 188 33507.01 527.87 2283.56 33.66 2014-07-07 02:42:46.000 188 33507.08 527.81 2283.63 33.66 2014-07-07 02:42:47.000 188 33506.92 527.88 2283.63 33.66 2014-07-07 02:42:48.000 188 33507.11 527.79 2283.66 33.66 2014-07-07 02:42:49.000 188 33507.01 527.83 2283.59 33.66 2014-07-07 02:42:50.000 188 33506.92 527.81 2283.59 33.66 2014-07-07 02:42:51.000 188 33507.03 527.85 2283.60 33.66 2014-07-07 02:42:52.000 188 33507.01 527.86 2283.54 33.66 2014-07-07 02:42:53.000 188 33506.96 527.79 2283.61 33.66 2014-07-07 02:42:54.000 188 33507.03 527.81 2283.60 33.66 2014-07-07 02:42:55.000 188 33507.02 527.83 2283.69 33.66 2014-07-07 02:42:56.000 188 33507.03 527.85 2283.56 33.66 2014-07-07 02:42:57.000 188 33507.00 527.82 2283.63 33.66 2014-07-07 02:42:58.000 188 33507.00 527.84 2283.59 33.66 2014-07-07 02:42:59.000 188 33506.95 527.85 2283.62 33.66 2014-07-07 02:43:00.000 188 33507.02 527.85 2283.59 33.66 2014-07-07 02:43:01.000 188 33506.92 527.87 2283.62 33.66 2014-07-07 02:43:02.000 188 33507.01 527.81 2283.63 33.66 2014-07-07 02:43:03.000 188 33507.04 527.83 2283.64 33.66 2014-07-07 02:43:04.000 188 33506.94 527.82 2283.60 33.66 2014-07-07 02:43:05.000 188 33506.95 527.82 2283.72 33.66 2014-07-07 02:43:06.000 188 33507.00 527.86 2283.61 33.66 2014-07-07 02:43:06.000 188 33506.90 527.85 2283.56 33.66 2014-07-07 02:43:08.000 188 33506.91 527.83 2283.65 33.66 2014-07-07 02:43:09.000 188 33506.97 527.87 2283.65 33.66 2014-07-07 02:43:10.000 188 33506.88 527.87 2283.62 33.66 2014-07-07 02:43:11.000 188 33507.05 527.80 2283.62 33.66 2014-07-07 02:43:12.000 188 33506.98 527.86 2283.62 33.66 2014-07-07 02:43:13.000 188 33506.91 527.83 2283.61 33.66 2014-07-07 02:43:14.000 188 33506.89 527.84 2283.66 33.66 2014-07-07 02:43:15.000 188 33506.92 527.85 2283.72 33.66 2014-07-07 02:43:16.000 188 33506.93 527.85 2283.66 33.66 2014-07-07 02:43:17.000 188 33506.98 527.80 2283.63 33.66 2014-07-07 02:43:18.000 188 33506.90 527.84 2283.61 33.66 2014-07-07 02:43:19.000 188 33506.90 527.84 2283.57 33.66 2014-07-07 02:43:19.000 188 33506.89 527.84 2283.54 33.66 2014-07-07 02:43:21.000 188 33507.00 527.80 2283.71 33.66 2014-07-07 02:43:22.000 188 33507.03 527.82 2283.62 33.66 2014-07-07 02:43:23.000 188 33506.84 527.83 2283.62 33.66 2014-07-07 02:43:24.000 188 33506.99 527.79 2283.64 33.66 2014-07-07 02:43:25.000 188 33506.90 527.79 2283.64 33.66 2014-07-07 02:43:26.000 188 33506.95 527.80 2283.66 33.66 2014-07-07 02:43:27.000 188 33506.92 527.81 2283.65 33.66 2014-07-07 02:43:28.000 188 33507.01 527.78 2283.62 33.66 2014-07-07 02:43:29.000 188 33506.95 527.85 2283.72 33.66 2014-07-07 02:43:30.000 188 33506.91 527.79 2283.68 33.66 2014-07-07 02:43:31.000 188 33506.93 527.80 2283.60 33.66 2014-07-07 02:43:32.000 188 33506.97 527.80 2283.68 33.66 2014-07-07 02:43:33.000 188 33506.90 527.79 2283.67 33.66 2014-07-07 02:43:34.000 188 33506.84 527.79 2283.62 33.66 2014-07-07 02:43:35.000 188 33507.03 527.82 2283.54 33.66 2014-07-07 02:43:36.000 188 33506.91 527.79 2283.59 33.66 2014-07-07 02:43:37.000 188 33506.93 527.81 2283.64 33.66 2014-07-07 02:43:38.000 188 33506.90 527.78 2283.65 33.66 2014-07-07 02:43:39.000 188 33506.95 527.74 2283.62 33.66 2014-07-07 02:43:40.000 188 33507.05 527.81 2283.68 33.66 2014-07-07 02:43:41.000 188 33506.87 527.75 2283.63 33.66 2014-07-07 02:43:42.000 188 33506.91 527.75 2283.66 33.66 2014-07-07 02:43:43.000 188 33506.84 527.70 2283.66 33.66 2014-07-07 02:43:44.000 188 33506.92 527.79 2283.68 33.66 2014-07-07 02:43:45.000 188 33506.87 527.78 2283.68 33.66 2014-07-07 02:43:46.000 188 33506.89 527.74 2283.59 33.66 2014-07-07 02:43:47.000 188 33506.90 527.73 2283.68 33.66 2014-07-07 02:43:48.000 188 33506.83 527.73 2283.65 33.66 2014-07-07 02:43:49.000 188 33506.95 527.72 2283.59 33.66 2014-07-07 02:43:50.000 188 33506.90 527.75 2283.68 33.66 2014-07-07 02:43:51.000 188 33506.88 527.73 2283.66 33.66 2014-07-07 02:43:52.000 188 33506.97 527.75 2283.63 33.66 2014-07-07 02:43:53.000 188 33506.93 527.70 2283.60 33.66 2014-07-07 02:43:54.000 188 33506.89 527.73 2283.65 33.66 2014-07-07 02:43:55.000 188 33506.89 527.68 2283.66 33.66 2014-07-07 02:43:56.000 188 33506.92 527.68 2283.70 33.66 2014-07-07 02:43:57.000 188 33506.95 527.71 2283.58 33.66 2014-07-07 02:43:58.000 188 33506.86 527.70 2283.63 33.66 2014-07-07 02:43:59.000 188 33506.92 527.71 2283.68 33.66 2014-07-07 02:44:00.000 188 33506.96 527.68 2283.69 33.66 2014-07-07 02:44:00.000 188 33506.92 527.70 2283.68 33.66 2014-07-07 02:44:02.000 188 33506.88 527.70 2283.62 33.66 2014-07-07 02:44:03.000 188 33506.91 527.73 2283.68 33.66 2014-07-07 02:44:04.000 188 33506.95 527.73 2283.62 33.66 2014-07-07 02:44:05.000 188 33506.90 527.64 2283.75 33.66 2014-07-07 02:44:06.000 188 33506.95 527.64 2283.69 33.66 2014-07-07 02:44:07.000 188 33506.90 527.68 2283.62 33.66 2014-07-07 02:44:08.000 188 33506.92 527.69 2283.61 33.66 2014-07-07 02:44:09.000 188 33506.95 527.65 2283.62 33.66 2014-07-07 02:44:10.000 188 33506.87 527.64 2283.62 33.66 2014-07-07 02:44:11.000 188 33506.89 527.66 2283.61 33.66 2014-07-07 02:44:12.000 188 33506.94 527.70 2283.57 33.66 2014-07-07 02:44:13.000 188 33506.90 527.65 2283.62 33.66 2014-07-07 02:44:13.000 188 33507.07 527.68 2283.70 33.66 2014-07-07 02:44:15.000 188 33506.91 527.66 2283.66 33.66 2014-07-07 02:44:16.000 188 33506.86 527.66 2283.59 33.66 2014-07-07 02:44:17.000 188 33506.95 527.64 2283.70 33.66 2014-07-07 02:44:18.000 188 33506.93 527.62 2283.70 33.66 2014-07-07 02:44:19.000 188 33506.92 527.66 2283.66 33.66 2014-07-07 02:44:20.000 188 33506.89 527.66 2283.50 33.66 2014-07-07 02:44:21.000 188 33506.92 527.69 2283.57 33.66 2014-07-07 02:44:22.000 188 33506.85 527.64 2283.68 33.66 2014-07-07 02:44:23.000 188 33506.96 527.62 2283.59 33.66 2014-07-07 02:44:24.000 188 33506.89 527.64 2283.59 33.66 2014-07-07 02:44:25.000 188 33506.88 527.60 2283.59 33.66 2014-07-07 02:44:26.000 188 33506.90 527.61 2283.69 33.66 2014-07-07 02:44:27.000 188 33506.95 527.61 2283.74 33.66 2014-07-07 02:44:28.000 188 33506.90 527.59 2283.69 33.66 2014-07-07 02:44:29.000 188 33506.98 527.63 2283.64 33.66 2014-07-07 02:44:30.000 188 33507.00 527.55 2283.61 33.66 2014-07-07 02:44:31.000 188 33506.92 527.56 2283.58 33.66 2014-07-07 02:44:32.000 188 33506.99 527.56 2283.59 33.66 2014-07-07 02:44:33.000 188 33506.98 527.53 2283.59 33.66 2014-07-07 02:44:34.000 188 33507.06 527.55 2283.60 33.66 2014-07-07 02:44:35.000 188 33507.03 527.55 2283.59 33.66 2014-07-07 02:44:36.000 188 33506.98 527.57 2283.56 33.66 2014-07-07 02:44:37.000 188 33506.98 527.53 2283.56 33.66 2014-07-07 02:44:38.000 188 33506.96 527.53 2283.59 33.66 2014-07-07 02:44:39.000 188 33506.90 527.53 2283.62 33.66 2014-07-07 02:44:40.000 188 33507.05 527.51 2283.59 33.66 2014-07-07 02:44:41.000 188 33506.93 527.51 2283.53 33.66 2014-07-07 02:44:42.000 188 33506.93 527.51 2283.56 33.66 2014-07-07 02:44:43.000 188 33506.92 527.49 2283.60 33.66 2014-07-07 02:44:44.000 188 33506.89 527.50 2283.53 33.66 2014-07-07 02:44:45.000 188 33506.95 527.54 2283.63 33.66 2014-07-07 02:44:46.000 188 33506.86 527.52 2283.56 33.66 2014-07-07 02:44:47.000 188 33506.88 527.49 2283.65 33.66 2014-07-07 02:44:48.000 188 33506.89 527.49 2283.55 33.66 2014-07-07 02:44:49.000 188 33506.94 527.49 2283.57 33.66 2014-07-07 02:44:50.000 188 33506.96 527.48 2283.59 33.66 2014-07-07 02:44:51.000 188 33506.99 527.48 2283.71 33.66 2014-07-07 02:44:52.000 188 33506.88 527.48 2283.57 33.66 2014-07-07 02:44:53.000 188 33506.92 527.51 2283.67 33.66 2014-07-07 02:44:54.000 188 33506.86 527.48 2283.66 33.66 2014-07-07 02:44:54.000 188 33506.89 527.47 2283.56 33.66 2014-07-07 02:44:56.000 188 33506.89 527.41 2283.58 33.66 2014-07-07 02:44:57.000 188 33506.94 527.46 2283.60 33.66 2014-07-07 02:44:58.000 188 33506.93 527.48 2283.66 33.66 2014-07-07 02:44:59.000 188 33506.92 527.47 2283.54 33.66 2014-07-07 02:45:00.000 188 33506.95 527.46 2283.66 33.66 2014-07-07 02:45:01.000 188 33506.97 527.45 2283.58 33.66 2014-07-07 02:45:02.000 188 33506.90 527.49 2283.64 33.66 2014-07-07 02:45:03.000 188 33506.93 527.46 2283.59 33.66 2014-07-07 02:45:04.000 188 33506.88 527.45 2283.68 33.66 2014-07-07 02:45:05.000 188 33506.77 527.45 2283.57 33.66 2014-07-07 02:45:06.000 188 33506.95 527.42 2283.65 33.66 2014-07-07 02:45:07.000 188 33506.89 527.46 2283.66 33.66 2014-07-07 02:45:07.000 188 33506.90 527.44 2283.62 33.66 2014-07-07 02:45:09.000 188 33506.81 527.42 2283.58 33.66 2014-07-07 02:45:10.000 188 33506.82 527.45 2283.59 33.66 2014-07-07 02:45:11.000 188 33506.86 527.39 2283.57 33.66 2014-07-07 02:45:12.000 188 33506.89 527.42 2283.59 33.66 2014-07-07 02:45:13.000 188 33506.82 527.41 2283.60 33.66 2014-07-07 02:45:14.000 188 33506.82 527.46 2283.62 33.66 2014-07-07 02:45:15.000 188 33506.77 527.41 2283.56 33.66 2014-07-07 02:45:16.000 188 33506.73 527.46 2283.60 33.66 2014-07-07 02:45:17.000 188 33506.80 527.41 2283.53 33.66 2014-07-07 02:45:18.000 188 33506.86 527.41 2283.61 33.66 2014-07-07 02:45:19.000 188 33506.80 527.41 2283.63 33.66 2014-07-07 02:45:20.000 188 33506.73 527.41 2283.57 33.66 2014-07-07 02:45:21.000 188 33506.82 527.43 2283.60 33.66 2014-07-07 02:45:22.000 188 33506.78 527.39 2283.54 33.66 2014-07-07 02:45:23.000 188 33506.85 527.41 2283.66 33.66 2014-07-07 02:45:24.000 188 33506.79 527.42 2283.65 33.66 2014-07-07 02:45:25.000 188 33506.85 527.37 2283.64 33.66 2014-07-07 02:45:26.000 188 33506.71 527.40 2283.60 33.66 2014-07-07 02:45:27.000 188 33506.81 527.37 2283.57 33.66 2014-07-07 02:45:28.000 188 33506.82 527.36 2283.50 33.66 2014-07-07 02:45:29.000 188 33506.76 527.33 2283.60 33.66 2014-07-07 02:45:30.000 188 33506.70 527.44 2283.57 33.66 2014-07-07 02:45:31.000 188 33506.71 527.40 2283.60 33.66 2014-07-07 02:45:32.000 188 33506.73 527.42 2283.56 33.66 2014-07-07 02:45:33.000 188 33506.72 527.40 2283.60 33.66 2014-07-07 02:45:34.000 188 33506.71 527.40 2283.59 33.66 2014-07-07 02:45:35.000 188 33506.80 527.37 2283.68 33.66 2014-07-07 02:45:36.000 188 33506.76 527.37 2283.65 33.66 2014-07-07 02:45:37.000 188 33506.77 527.35 2283.63 33.66 2014-07-07 02:45:38.000 188 33506.78 527.36 2283.56 33.66 2014-07-07 02:45:39.000 188 33506.75 527.34 2283.62 33.66 2014-07-07 02:45:40.000 188 33506.69 527.38 2283.64 33.66 2014-07-07 02:45:41.000 188 33506.77 527.39 2283.65 33.66 2014-07-07 02:45:42.000 188 33506.75 527.37 2283.59 33.66 2014-07-07 02:45:43.000 188 33506.70 527.34 2283.47 33.66 2014-07-07 02:45:44.000 188 33506.74 527.39 2283.57 33.66 2014-07-07 02:45:45.000 188 33506.75 527.36 2283.65 33.66 2014-07-07 02:45:46.000 188 33506.76 527.31 2283.59 33.66 2014-07-07 02:45:47.000 188 33506.77 527.33 2283.61 33.66 2014-07-07 02:45:48.000 188 33506.74 527.31 2283.65 33.66 2014-07-07 02:45:48.000 188 33506.81 527.32 2283.59 33.66 2014-07-07 02:45:50.000 188 33506.69 527.33 2283.57 33.66 2014-07-07 02:45:51.000 188 33506.72 527.31 2283.64 33.66 2014-07-07 02:45:52.000 188 33506.66 527.35 2283.60 33.66 2014-07-07 02:45:53.000 188 33506.65 527.32 2283.59 33.66 2014-07-07 02:45:54.000 188 33506.80 527.32 2283.50 33.66 2014-07-07 02:45:55.000 188 33506.77 527.32 2283.54 33.66 2014-07-07 02:45:56.000 188 33506.78 527.30 2283.54 33.66 2014-07-07 02:45:57.000 188 33506.73 527.31 2283.57 33.66 2014-07-07 02:45:58.000 188 33506.74 527.31 2283.65 33.66 2014-07-07 02:45:59.000 188 33506.68 527.33 2283.52 33.66 2014-07-07 02:46:00.000 188 33506.74 527.28 2283.54 33.66 2014-07-07 02:46:01.000 188 33506.73 527.30 2283.62 33.66 2014-07-07 02:46:01.000 188 33506.74 527.31 2283.57 33.66 2014-07-07 02:46:03.000 188 33506.76 527.32 2283.53 33.66 2014-07-07 02:46:04.000 188 33506.70 527.34 2283.57 33.66 2014-07-07 02:46:05.000 188 33506.68 527.32 2283.60 33.66 2014-07-07 02:46:06.000 188 33506.75 527.31 2283.65 33.66 2014-07-07 02:46:07.000 188 33506.75 527.31 2283.57 33.66 2014-07-07 02:46:08.000 188 33506.67 527.30 2283.60 33.66 2014-07-07 02:46:09.000 188 33506.71 527.30 2283.62 33.66 2014-07-07 02:46:10.000 188 33506.79 527.33 2283.62 33.66 2014-07-07 02:46:11.000 188 33506.65 527.26 2283.67 33.66 2014-07-07 02:46:12.000 188 33506.73 527.27 2283.60 33.66 2014-07-07 02:46:13.000 188 33506.76 527.27 2283.59 33.66 2014-07-07 02:46:14.000 188 33506.73 527.30 2283.60 33.66 2014-07-07 02:46:15.000 188 33506.71 527.25 2283.57 33.66 2014-07-07 02:46:16.000 188 33506.73 527.30 2283.55 33.66 2014-07-07 02:46:17.000 188 33506.77 527.31 2283.53 33.66 2014-07-07 02:46:18.000 188 33506.79 527.32 2283.53 33.66 2014-07-07 02:46:19.000 188 33506.70 527.29 2283.55 33.66 2014-07-07 02:46:20.000 188 33506.77 527.29 2283.60 33.66 2014-07-07 02:46:21.000 188 33506.77 527.27 2283.64 33.66 2014-07-07 02:46:22.000 188 33506.72 527.23 2283.62 33.66 2014-07-07 02:46:23.000 188 33506.76 527.34 2283.51 33.66 2014-07-07 02:46:24.000 188 33506.74 527.24 2283.61 33.66 2014-07-07 02:46:25.000 188 33506.71 527.24 2283.57 33.66 2014-07-07 02:46:26.000 188 33506.76 527.25 2283.51 33.66 2014-07-07 02:46:27.000 188 33506.78 527.28 2283.63 33.66 2014-07-07 02:46:28.000 188 33506.80 527.29 2283.59 33.66 2014-07-07 02:46:29.000 188 33506.71 527.23 2283.51 33.66 2014-07-07 02:46:30.000 188 33506.83 527.26 2283.45 33.66 2014-07-07 02:46:31.000 188 33506.76 527.26 2283.44 33.66 2014-07-07 02:46:32.000 188 33506.81 527.22 2283.53 33.66 2014-07-07 02:46:33.000 188 33506.82 527.26 2283.60 33.66 2014-07-07 02:46:34.000 188 33506.83 527.26 2283.54 33.66 2014-07-07 02:46:35.000 188 33506.69 527.23 2283.60 33.66 2014-07-07 02:46:36.000 188 33506.79 527.24 2283.57 33.66 2014-07-07 02:46:37.000 188 33506.81 527.22 2283.54 33.66 2014-07-07 02:46:38.000 188 33506.76 527.23 2283.54 33.66 2014-07-07 02:46:39.000 188 33506.75 527.21 2283.60 33.66 2014-07-07 02:46:40.000 188 33506.84 527.21 2283.49 33.66 2014-07-07 02:46:41.000 188 33506.78 527.19 2283.57 33.66 2014-07-07 02:46:42.000 188 33506.73 527.20 2283.56 33.66 2014-07-07 02:46:42.000 188 33506.79 527.18 2283.53 33.66 2014-07-07 02:46:44.000 188 33506.84 527.17 2283.55 33.66 2014-07-07 02:46:45.000 188 33506.79 527.19 2283.53 33.66 2014-07-07 02:46:46.000 188 33506.81 527.16 2283.51 33.66 2014-07-07 02:46:47.000 188 33506.77 527.20 2283.51 33.66 2014-07-07 02:46:48.000 188 33506.82 527.13 2283.51 33.66 2014-07-07 02:46:49.000 188 33506.84 527.11 2283.59 33.66 2014-07-07 02:46:50.000 188 33506.73 527.17 2283.58 33.66 2014-07-07 02:46:51.000 188 33506.80 527.17 2283.53 33.66 2014-07-07 02:46:52.000 188 33506.81 527.13 2283.53 33.66 2014-07-07 02:46:53.000 188 33506.79 527.17 2283.57 33.66 2014-07-07 02:46:54.000 188 33506.79 527.17 2283.53 33.66 2014-07-07 02:46:55.000 188 33506.80 527.16 2283.50 33.66 2014-07-07 02:46:55.000 188 33506.86 527.15 2283.65 33.66 2014-07-07 02:46:57.000 188 33506.80 527.16 2283.54 33.66 2014-07-07 02:46:58.000 188 33506.85 527.14 2283.55 33.66 2014-07-07 02:46:59.000 188 33506.79 527.13 2283.51 33.66 2014-07-07 02:47:00.000 188 33506.79 527.13 2283.56 33.66 2014-07-07 02:47:01.000 188 33506.83 527.13 2283.62 33.66 2014-07-07 02:47:02.000 188 33506.78 527.11 2283.53 33.66 2014-07-07 02:47:03.000 188 33506.82 527.13 2283.54 33.66 2014-07-07 02:47:04.000 188 33506.78 527.13 2283.51 33.66 2014-07-07 02:47:05.000 188 33506.78 527.17 2283.51 33.66 2014-07-07 02:47:06.000 188 33506.86 527.15 2283.47 33.66 2014-07-07 02:47:07.000 188 33506.83 527.12 2283.44 33.66 2014-07-07 02:47:08.000 188 33506.79 527.14 2283.58 33.66 2014-07-07 02:47:09.000 188 33506.73 527.14 2283.51 33.66 2014-07-07 02:47:10.000 188 33506.82 527.13 2283.51 33.66 2014-07-07 02:47:11.000 188 33506.77 527.13 2283.59 33.66 2014-07-07 02:47:12.000 188 33506.77 527.13 2283.46 33.66 2014-07-07 02:47:13.000 188 33506.79 527.09 2283.39 33.66 2014-07-07 02:47:14.000 188 33506.85 527.10 2283.51 33.66 2014-07-07 02:47:15.000 188 33506.87 527.11 2283.52 33.66 2014-07-07 02:47:16.000 188 33506.83 527.08 2283.50 33.66 2014-07-07 02:47:17.000 188 33506.85 527.12 2283.57 33.66 2014-07-07 02:47:18.000 188 33506.89 527.12 2283.57 33.66 2014-07-07 02:47:19.000 188 33506.76 527.10 2283.56 33.66 2014-07-07 02:47:20.000 188 33506.89 527.13 2283.53 33.66 2014-07-07 02:47:21.000 188 33506.96 527.09 2283.53 33.66 2014-07-07 02:47:22.000 188 33506.87 527.09 2283.59 33.66 2014-07-07 02:47:23.000 188 33506.79 527.12 2283.52 33.66 2014-07-07 02:47:24.000 188 33506.87 527.11 2283.61 33.66 2014-07-07 02:47:25.000 188 33506.89 527.09 2283.60 33.66 2014-07-07 02:47:26.000 188 33506.77 527.07 2283.61 33.66 2014-07-07 02:47:27.000 188 33506.84 527.04 2283.56 33.66 2014-07-07 02:47:28.000 188 33506.70 527.05 2283.60 33.66 2014-07-07 02:47:29.000 188 33506.81 527.05 2283.52 33.66 2014-07-07 02:47:30.000 188 33506.82 527.10 2283.61 33.66 2014-07-07 02:47:31.000 188 33506.70 527.04 2283.57 33.66 2014-07-07 02:47:32.000 188 33506.80 527.07 2283.50 33.66 2014-07-07 02:47:33.000 188 33506.77 527.07 2283.49 33.66 2014-07-07 02:47:34.000 188 33506.74 527.09 2283.54 33.66 2014-07-07 02:47:35.000 188 33506.83 527.01 2283.52 33.66 2014-07-07 02:47:36.000 188 33506.73 527.01 2283.47 33.66 2014-07-07 02:47:36.000 188 33506.71 527.01 2283.51 33.66 2014-07-07 02:47:38.000 188 33506.76 527.04 2283.57 33.66 2014-07-07 02:47:39.000 188 33506.82 527.02 2283.50 33.66 2014-07-07 02:47:40.000 188 33506.73 527.07 2283.52 33.66 2014-07-07 02:47:41.000 188 33506.80 527.04 2283.53 33.66 2014-07-07 02:47:42.000 188 33506.79 527.00 2283.56 33.66 2014-07-07 02:47:43.000 188 33506.84 527.00 2283.53 33.66 2014-07-07 02:47:44.000 188 33506.79 527.01 2283.49 33.66 2014-07-07 02:47:45.000 188 33506.72 527.03 2283.50 33.66 2014-07-07 02:47:46.000 188 33506.73 527.07 2283.56 33.66 2014-07-07 02:47:47.000 188 33506.79 527.06 2283.57 33.66 2014-07-07 02:47:48.000 188 33506.85 527.00 2283.43 33.66 2014-07-07 02:47:49.000 188 33506.82 527.00 2283.44 33.66 2014-07-07 02:47:49.000 188 33506.78 526.98 2283.54 33.66 2014-07-07 02:47:51.000 188 33506.86 526.98 2283.50 33.66 2014-07-07 02:47:52.000 188 33506.79 527.00 2283.48 33.66 2014-07-07 02:47:53.000 188 33506.81 527.00 2283.52 33.66 2014-07-07 02:47:54.000 188 33506.81 526.96 2283.59 33.66 2014-07-07 02:47:55.000 188 33506.85 526.97 2283.59 33.66 2014-07-07 02:47:56.000 188 33506.75 527.02 2283.45 33.66 2014-07-07 02:47:57.000 188 33506.77 527.00 2283.53 33.66 2014-07-07 02:47:58.000 188 33506.72 527.00 2283.43 33.66 2014-07-07 02:47:59.000 188 33506.77 526.95 2283.59 33.66 2014-07-07 02:48:00.000 188 33506.82 526.94 2283.53 33.66 2014-07-07 02:48:01.000 188 33506.80 526.96 2283.55 33.66 2014-07-07 02:48:02.000 188 33506.89 526.98 2283.54 33.66 2014-07-07 02:48:03.000 188 33506.86 526.97 2283.53 33.66 2014-07-07 02:48:04.000 188 33506.82 526.97 2283.49 33.66 2014-07-07 02:48:05.000 188 33506.75 526.98 2283.58 33.66 2014-07-07 02:48:06.000 188 33506.83 526.98 2283.57 33.66 2014-07-07 02:48:07.000 188 33506.79 526.95 2283.57 33.66 2014-07-07 02:48:08.000 188 33506.80 526.97 2283.55 33.66 2014-07-07 02:48:09.000 188 33506.89 526.93 2283.47 33.66 2014-07-07 02:48:10.000 188 33506.77 526.96 2283.57 33.66 2014-07-07 02:48:11.000 188 33506.88 526.94 2283.49 33.66 2014-07-07 02:48:12.000 188 33506.80 526.95 2283.52 33.66 2014-07-07 02:48:13.000 188 33506.80 526.99 2283.56 33.66 2014-07-07 02:48:14.000 188 33506.81 526.96 2283.56 33.66 2014-07-07 02:48:15.000 188 33506.84 526.98 2283.45 33.66 2014-07-07 02:48:16.000 188 33506.81 526.94 2283.39 33.66 2014-07-07 02:48:17.000 188 33506.90 526.93 2283.51 33.66 2014-07-07 02:48:18.000 188 33506.84 527.00 2283.58 33.66 2014-07-07 02:48:19.000 188 33506.79 526.93 2283.47 33.66 2014-07-07 02:48:20.000 188 33506.89 526.91 2283.50 33.66 2014-07-07 02:48:21.000 188 33506.95 526.92 2283.49 33.66 2014-07-07 02:48:22.000 188 33506.96 526.94 2283.50 33.66 2014-07-07 02:48:23.000 188 33506.88 526.90 2283.53 33.66 2014-07-07 02:48:24.000 188 33506.88 526.92 2283.41 33.66 2014-07-07 02:48:25.000 188 33507.04 526.92 2283.41 33.66 2014-07-07 02:48:26.000 188 33507.04 526.96 2283.50 33.66 2014-07-07 02:48:27.000 188 33507.01 526.91 2283.54 33.66 2014-07-07 02:48:28.000 188 33507.10 526.91 2283.45 33.66 2014-07-07 02:48:29.000 188 33506.92 526.93 2283.44 33.66 2014-07-07 02:48:30.000 188 33507.02 526.88 2283.45 33.66 2014-07-07 02:48:30.000 188 33507.01 526.87 2283.46 33.66 2014-07-07 02:48:32.000 188 33506.96 526.92 2283.44 33.66 2014-07-07 02:48:33.000 188 33506.95 526.91 2283.51 33.66 2014-07-07 02:48:34.000 188 33507.05 526.93 2283.49 33.66 2014-07-07 02:48:35.000 188 33506.93 526.91 2283.50 33.66 2014-07-07 02:48:36.000 188 33507.06 526.88 2283.46 33.66 2014-07-07 02:48:37.000 188 33506.99 526.89 2283.49 33.66 2014-07-07 02:48:38.000 188 33506.95 526.90 2283.39 33.66 2014-07-07 02:48:39.000 188 33507.06 526.88 2283.44 33.66 2014-07-07 02:48:40.000 188 33507.10 526.89 2283.44 33.66 2014-07-07 02:48:41.000 188 33507.13 526.94 2283.46 33.66 2014-07-07 02:48:42.000 188 33507.11 526.92 2283.43 33.66 2014-07-07 02:48:43.000 188 33507.01 526.90 2283.44 33.66 2014-07-07 02:48:43.000 188 33507.01 526.90 2283.41 33.66 2014-07-07 02:48:45.000 188 33507.04 526.97 2283.54 33.66 2014-07-07 02:48:46.000 188 33507.10 526.90 2283.45 33.66 2014-07-07 02:48:47.000 188 33506.92 526.93 2283.54 33.66 2014-07-07 02:48:48.000 188 33507.11 526.94 2283.41 33.66 2014-07-07 02:48:49.000 188 33507.12 526.92 2283.38 33.66 2014-07-07 02:48:50.000 188 33507.06 526.96 2283.49 33.66 2014-07-07 02:48:51.000 188 33507.06 526.93 2283.37 33.66 2014-07-07 02:48:52.000 188 33507.13 526.92 2283.43 33.66 2014-07-07 02:48:53.000 188 33507.10 526.92 2283.40 33.66 2014-07-07 02:48:54.000 188 33507.10 526.96 2283.37 33.66 2014-07-07 02:48:55.000 188 33507.10 526.92 2283.41 33.66 2014-07-07 02:48:56.000 188 33507.16 526.94 2283.44 33.66 2014-07-07 02:48:57.000 188 33507.14 526.92 2283.47 33.66 2014-07-07 02:48:58.000 188 33507.11 526.89 2283.44 33.66 2014-07-07 02:48:59.000 188 33507.10 526.91 2283.50 33.66 2014-07-07 02:49:00.000 188 33507.19 526.87 2283.50 33.66 2014-07-07 02:49:01.000 188 33507.04 526.88 2283.41 33.66 2014-07-07 02:49:02.000 188 33507.11 526.87 2283.39 33.66 2014-07-07 02:49:03.000 188 33507.07 526.87 2283.51 33.66 2014-07-07 02:49:04.000 188 33507.11 526.92 2283.45 33.66 2014-07-07 02:49:05.000 188 33507.13 526.90 2283.39 33.66 2014-07-07 02:49:06.000 188 33507.18 526.93 2283.44 33.66 2014-07-07 02:49:07.000 188 33507.08 526.94 2283.48 33.66 2014-07-07 02:49:08.000 188 33507.10 526.92 2283.43 33.66 2014-07-07 02:49:09.000 188 33507.14 526.90 2283.56 33.66 2014-07-07 02:49:10.000 188 33507.18 526.89 2283.47 33.66 2014-07-07 02:49:11.000 188 33507.03 526.91 2283.52 33.66 2014-07-07 02:49:12.000 188 33507.12 526.88 2283.41 33.66 2014-07-07 02:49:13.000 188 33507.10 526.88 2283.46 33.66 2014-07-07 02:49:14.000 188 33507.18 526.88 2283.39 33.67 2014-07-07 02:49:15.000 188 33507.13 526.90 2283.39 33.66 2014-07-07 02:49:16.000 188 33507.20 526.91 2283.47 33.66 2014-07-07 02:49:17.000 188 33507.17 526.86 2283.44 33.66 2014-07-07 02:49:18.000 188 33507.21 526.87 2283.40 33.66 2014-07-07 02:49:19.000 188 33507.10 526.85 2283.43 33.66 2014-07-07 02:49:20.000 188 33507.13 526.87 2283.49 33.66 2014-07-07 02:49:21.000 188 33507.08 526.86 2283.43 33.66 2014-07-07 02:49:22.000 188 33507.07 526.86 2283.46 33.66 2014-07-07 02:49:23.000 188 33507.01 526.86 2283.42 33.66 2014-07-07 02:49:24.000 188 33507.08 526.84 2283.41 33.66 2014-07-07 02:49:24.000 188 33507.03 526.89 2283.40 33.66 2014-07-07 02:49:26.000 188 33507.16 526.87 2283.51 33.66 2014-07-07 02:49:27.000 188 33507.06 526.90 2283.45 33.66 2014-07-07 02:49:28.000 188 33507.15 526.88 2283.41 33.66 2014-07-07 02:49:29.000 188 33507.08 526.86 2283.41 33.66 2014-07-07 02:49:30.000 188 33507.21 526.90 2283.44 33.66 2014-07-07 02:49:31.000 188 33507.05 526.88 2283.49 33.66 2014-07-07 02:49:32.000 188 33507.04 526.88 2283.49 33.66 2014-07-07 02:49:33.000 188 33507.14 526.85 2283.53 33.66 2014-07-07 02:49:34.000 188 33507.03 526.86 2283.53 33.66 2014-07-07 02:49:35.000 188 33507.14 526.86 2283.44 33.67 2014-07-07 02:49:36.000 188 33507.04 526.86 2283.44 33.66 2014-07-07 02:49:37.000 188 33507.01 526.86 2283.41 33.66 2014-07-07 02:49:37.000 188 33507.03 526.90 2283.48 33.66 2014-07-07 02:49:39.000 188 33507.10 526.88 2283.50 33.67 2014-07-07 02:49:40.000 188 33507.03 526.88 2283.51 33.66 2014-07-07 02:49:41.000 188 33507.02 526.84 2283.46 33.67 2014-07-07 02:49:42.000 188 33507.13 526.87 2283.46 33.67 2014-07-07 02:49:43.000 188 33507.06 526.88 2283.49 33.67 2014-07-07 02:49:44.000 188 33506.95 526.88 2283.40 33.67 2014-07-07 02:49:45.000 188 33507.01 526.91 2283.56 33.66 2014-07-07 02:49:46.000 188 33507.00 526.88 2283.50 33.66 2014-07-07 02:49:47.000 188 33507.01 526.90 2283.54 33.66 2014-07-07 02:49:48.000 188 33506.96 526.92 2283.43 33.66 2014-07-07 02:49:49.000 188 33507.02 526.88 2283.48 33.67 2014-07-07 02:49:50.000 188 33507.03 526.91 2283.40 33.67 2014-07-07 02:49:51.000 188 33506.94 526.88 2283.53 33.67 2014-07-07 02:49:52.000 188 33506.89 526.86 2283.49 33.66 2014-07-07 02:49:53.000 188 33507.00 526.88 2283.48 33.67 2014-07-07 02:49:54.000 188 33507.00 526.86 2283.40 33.66 2014-07-07 02:49:55.000 188 33507.00 526.87 2283.50 33.67 2014-07-07 02:49:56.000 188 33507.03 526.87 2283.43 33.66 2014-07-07 02:49:57.000 188 33507.02 526.84 2283.50 33.67 2014-07-07 02:49:58.000 188 33506.98 526.85 2283.48 33.66 2014-07-07 02:49:59.000 188 33507.02 526.89 2283.49 33.66 2014-07-07 02:50:00.000 188 33506.96 526.89 2283.56 33.67 2014-07-07 02:50:01.000 188 33506.98 526.86 2283.51 33.67 2014-07-07 02:50:02.000 188 33507.04 526.92 2283.48 33.67 2014-07-07 02:50:03.000 188 33506.99 526.91 2283.53 33.67 2014-07-07 02:50:04.000 188 33507.02 526.90 2283.53 33.67 2014-07-07 02:50:05.000 188 33507.01 526.91 2283.57 33.67 2014-07-07 02:50:06.000 188 33506.91 526.90 2283.47 33.67 2014-07-07 02:50:07.000 188 33506.93 526.90 2283.45 33.67 2014-07-07 02:50:08.000 188 33506.91 526.89 2283.55 33.67 2014-07-07 02:50:09.000 188 33506.96 526.91 2283.49 33.67 2014-07-07 02:50:10.000 188 33506.99 526.90 2283.41 33.67 2014-07-07 02:50:11.000 188 33506.98 526.90 2283.51 33.67 2014-07-07 02:50:12.000 188 33506.98 526.90 2283.53 33.67 2014-07-07 02:50:13.000 188 33506.97 526.85 2283.52 33.67 2014-07-07 02:50:14.000 188 33507.02 526.93 2283.52 33.67 2014-07-07 02:50:15.000 188 33507.00 526.90 2283.61 33.67 2014-07-07 02:50:16.000 188 33507.05 526.93 2283.48 33.67 2014-07-07 02:50:17.000 188 33507.04 526.91 2283.54 33.67 2014-07-07 02:50:18.000 188 33507.04 526.92 2283.59 33.67 2014-07-07 02:50:18.000 188 33506.93 526.91 2283.51 33.67 2014-07-07 02:50:20.000 188 33506.94 526.94 2283.48 33.67 2014-07-07 02:50:21.000 188 33507.01 526.91 2283.56 33.66 2014-07-07 02:50:22.000 188 33506.93 526.94 2283.53 33.67 2014-07-07 02:50:23.000 188 33507.01 526.92 2283.55 33.66 2014-07-07 02:50:24.000 188 33506.94 526.90 2283.49 33.67 2014-07-07 02:50:25.000 188 33506.91 526.92 2283.54 33.67 2014-07-07 02:50:26.000 188 33507.00 526.89 2283.51 33.66 2014-07-07 02:50:27.000 188 33507.01 526.92 2283.61 33.67 2014-07-07 02:50:28.000 188 33506.98 526.89 2283.56 33.67 2014-07-07 02:50:29.000 188 33507.10 526.94 2283.58 33.67 2014-07-07 02:50:30.000 188 33507.01 526.94 2283.51 33.67 2014-07-07 02:50:31.000 188 33507.04 526.93 2283.51 33.66 2014-07-07 02:50:31.000 188 33507.01 526.94 2283.53 33.67 2014-07-07 02:50:33.000 188 33507.17 526.95 2283.48 33.67 2014-07-07 02:50:34.000 188 33507.19 526.96 2283.53 33.67 2014-07-07 02:50:35.000 188 33507.03 526.96 2283.51 33.67 2014-07-07 02:50:36.000 188 33507.08 526.94 2283.54 33.67 2014-07-07 02:50:37.000 188 33507.01 526.94 2283.49 33.67 2014-07-07 02:50:38.000 188 33507.09 526.96 2283.50 33.67 2014-07-07 02:50:39.000 188 33507.10 526.95 2283.51 33.67 2014-07-07 02:50:40.000 188 33507.10 526.94 2283.54 33.67 2014-07-07 02:50:41.000 188 33507.15 526.94 2283.51 33.67 2014-07-07 02:50:42.000 188 33507.16 526.92 2283.51 33.67 2014-07-07 02:50:43.000 188 33507.04 526.92 2283.52 33.67 2014-07-07 02:50:44.000 188 33507.10 526.94 2283.51 33.67 2014-07-07 02:50:45.000 188 33507.13 526.93 2283.47 33.67 2014-07-07 02:50:46.000 188 33507.05 526.96 2283.50 33.67 2014-07-07 02:50:47.000 188 33507.14 526.97 2283.51 33.67 2014-07-07 02:50:48.000 188 33507.19 526.99 2283.59 33.67 2014-07-07 02:50:49.000 188 33507.24 526.98 2283.50 33.67 2014-07-07 02:50:50.000 188 33507.18 526.95 2283.49 33.67 2014-07-07 02:50:51.000 188 33507.22 526.97 2283.53 33.67 2014-07-07 02:50:52.000 188 33507.14 526.97 2283.52 33.67 2014-07-07 02:50:53.000 188 33507.28 526.96 2283.56 33.67 2014-07-07 02:50:54.000 188 33507.14 526.94 2283.53 33.67 2014-07-07 02:50:55.000 188 33507.23 526.97 2283.51 33.67 2014-07-07 02:50:56.000 188 33507.17 526.97 2283.48 33.67 2014-07-07 02:50:57.000 188 33507.25 526.98 2283.48 33.67 2014-07-07 02:50:58.000 188 33507.41 526.94 2283.58 33.67 2014-07-07 02:50:59.000 188 33507.08 526.94 2283.56 33.67 2014-07-07 02:51:00.000 188 33507.27 527.00 2283.47 33.67 2014-07-07 02:51:01.000 188 33507.13 526.97 2283.50 33.67 2014-07-07 02:51:02.000 188 33507.21 526.99 2283.53 33.67 2014-07-07 02:51:03.000 188 33507.16 527.05 2283.54 33.67 2014-07-07 02:51:04.000 188 33507.22 527.00 2283.60 33.67 2014-07-07 02:51:05.000 188 33507.24 527.02 2283.57 33.67 2014-07-07 02:51:06.000 188 33507.30 527.05 2283.52 33.67 2014-07-07 02:51:07.000 188 33507.23 527.03 2283.54 33.67 2014-07-07 02:51:08.000 188 33507.32 527.02 2283.46 33.67 2014-07-07 02:51:09.000 188 33507.33 526.99 2283.60 33.67 2014-07-07 02:51:10.000 188 33507.35 526.99 2283.63 33.67 2014-07-07 02:51:11.000 188 33507.31 527.01 2283.53 33.67 2014-07-07 02:51:12.000 188 33507.28 526.99 2283.53 33.67 2014-07-07 02:51:12.000 188 33507.29 527.01 2283.53 33.67 2014-07-07 02:51:14.000 188 33507.26 527.03 2283.43 33.67 2014-07-07 02:51:15.000 188 33507.25 527.00 2283.60 33.67 2014-07-07 02:51:16.000 188 33507.19 527.01 2283.55 33.67 2014-07-07 02:51:17.000 188 33507.29 527.02 2283.59 33.67 2014-07-07 02:51:18.000 188 33507.28 527.01 2283.55 33.67 2014-07-07 02:51:19.000 188 33507.24 527.07 2283.59 33.67 2014-07-07 02:51:20.000 188 33507.23 527.02 2283.49 33.67 2014-07-07 02:51:21.000 188 33507.20 527.02 2283.61 33.67 2014-07-07 02:51:22.000 188 33507.26 526.98 2283.50 33.67 2014-07-07 02:51:23.000 188 33507.26 527.01 2283.54 33.67 2014-07-07 02:51:24.000 188 33507.33 527.03 2283.55 33.67 2014-07-07 02:51:25.000 188 33507.25 527.04 2283.55 33.67 2014-07-07 02:51:25.000 188 33507.26 527.04 2283.56 33.67 2014-07-07 02:51:27.000 188 33507.22 527.04 2283.55 33.67 2014-07-07 02:51:28.000 188 33507.22 527.02 2283.57 33.67 2014-07-07 02:51:29.000 188 33507.16 527.01 2283.53 33.67 2014-07-07 02:51:30.000 188 33507.21 527.00 2283.43 33.67 2014-07-07 02:51:31.000 188 33507.15 527.02 2283.48 33.67 2014-07-07 02:51:32.000 188 33507.18 527.04 2283.50 33.67 2014-07-07 02:51:33.000 188 33507.25 527.02 2283.54 33.67 2014-07-07 02:51:34.000 188 33507.10 527.05 2283.49 33.67 2014-07-07 02:51:35.000 188 33507.20 527.04 2283.56 33.67 2014-07-07 02:51:36.000 188 33507.28 526.99 2283.56 33.67 2014-07-07 02:51:37.000 188 33507.23 527.00 2283.60 33.67 2014-07-07 02:51:38.000 188 33507.17 527.05 2283.60 33.67 2014-07-07 02:51:39.000 188 33507.14 527.07 2283.60 33.67 2014-07-07 02:51:40.000 188 33507.13 527.06 2283.53 33.67 2014-07-07 02:51:41.000 188 33507.18 527.02 2283.57 33.67 2014-07-07 02:51:42.000 188 33507.11 527.01 2283.59 33.67 2014-07-07 02:51:43.000 188 33507.07 527.03 2283.60 33.67 2014-07-07 02:51:44.000 188 33507.17 527.08 2283.54 33.67 2014-07-07 02:51:45.000 188 33507.14 527.06 2283.60 33.67 2014-07-07 02:51:46.000 188 33507.10 527.05 2283.57 33.67 2014-07-07 02:51:47.000 188 33507.15 527.04 2283.61 33.67 2014-07-07 02:51:48.000 188 33507.10 527.08 2283.57 33.67 2014-07-07 02:51:49.000 188 33507.10 527.09 2283.54 33.67 2014-07-07 02:51:50.000 188 33507.05 527.08 2283.56 33.67 2014-07-07 02:51:51.000 188 33507.06 527.07 2283.58 33.67 2014-07-07 02:51:52.000 188 33507.11 527.08 2283.60 33.67 2014-07-07 02:51:53.000 188 33507.07 527.10 2283.61 33.67 2014-07-07 02:51:54.000 188 33507.20 527.09 2283.51 33.67 2014-07-07 02:51:55.000 188 33507.14 527.07 2283.61 33.67 2014-07-07 02:51:56.000 188 33507.03 527.07 2283.60 33.67 2014-07-07 02:51:57.000 188 33507.11 527.10 2283.60 33.67 2014-07-07 02:51:58.000 188 33507.11 527.08 2283.56 33.67 2014-07-07 02:51:59.000 188 33507.03 527.06 2283.60 33.67 2014-07-07 02:52:00.000 188 33507.17 527.07 2283.51 33.67 2014-07-07 02:52:01.000 188 33507.12 527.07 2283.56 33.67 2014-07-07 02:52:02.000 188 33507.09 527.10 2283.60 33.67 2014-07-07 02:52:03.000 188 33507.09 527.09 2283.53 33.67 2014-07-07 02:52:04.000 188 33507.01 527.07 2283.65 33.67 2014-07-07 02:52:05.000 188 33507.04 527.08 2283.62 33.67 2014-07-07 02:52:06.000 188 33507.12 527.10 2283.75 33.67 2014-07-07 02:52:06.000 188 33507.05 527.07 2283.74 33.67 2014-07-07 02:52:08.000 188 33506.99 527.06 2283.74 33.67 2014-07-07 02:52:09.000 188 33507.05 527.11 2283.60 33.67 2014-07-07 02:52:10.000 188 33507.10 527.11 2283.66 33.67 2014-07-07 02:52:11.000 188 33506.99 527.08 2283.65 33.67 2014-07-07 02:52:12.000 188 33507.04 527.07 2283.73 33.67 2014-07-07 02:52:13.000 188 33506.96 527.10 2283.70 33.67 2014-07-07 02:52:14.000 188 33506.98 527.07 2283.65 33.67 2014-07-07 02:52:15.000 188 33506.95 527.10 2283.58 33.67 2014-07-07 02:52:16.000 188 33506.96 527.10 2283.61 33.67 2014-07-07 02:52:17.000 188 33506.91 527.09 2283.56 33.67 2014-07-07 02:52:18.000 188 33507.03 527.09 2283.64 33.67 2014-07-07 02:52:19.000 188 33507.00 527.06 2283.70 33.67 2014-07-07 02:52:19.000 188 33507.00 527.13 2283.65 33.67 2014-07-07 02:52:21.000 188 33507.01 527.14 2283.63 33.67 2014-07-07 02:52:22.000 188 33506.91 527.13 2283.65 33.67 2014-07-07 02:52:23.000 188 33507.04 527.11 2283.63 33.67 2014-07-07 02:52:24.000 188 33507.08 527.12 2283.70 33.67 2014-07-07 02:52:25.000 188 33506.93 527.11 2283.67 33.67 2014-07-07 02:52:26.000 188 33507.05 527.10 2283.65 33.67 2014-07-07 02:52:27.000 188 33507.05 527.12 2283.72 33.67 2014-07-07 02:52:28.000 188 33506.99 527.13 2283.66 33.67 2014-07-07 02:52:29.000 188 33506.90 527.14 2283.71 33.67 2014-07-07 02:52:30.000 188 33506.98 527.14 2283.70 33.67 2014-07-07 02:52:31.000 188 33506.93 527.11 2283.74 33.67 2014-07-07 02:52:32.000 188 33507.01 527.10 2283.63 33.67 2014-07-07 02:52:33.000 188 33506.97 527.14 2283.70 33.67 2014-07-07 02:52:34.000 188 33506.96 527.10 2283.68 33.67 2014-07-07 02:52:35.000 188 33506.98 527.15 2283.65 33.67 2014-07-07 02:52:36.000 188 33507.06 527.13 2283.65 33.67 2014-07-07 02:52:37.000 188 33506.85 527.13 2283.69 33.67 2014-07-07 02:52:38.000 188 33506.98 527.15 2283.68 33.67 2014-07-07 02:52:39.000 188 33507.02 527.11 2283.74 33.67 2014-07-07 02:52:40.000 188 33507.08 527.11 2283.64 33.67 2014-07-07 02:52:41.000 188 33506.95 527.12 2283.69 33.67 2014-07-07 02:52:42.000 188 33506.93 527.12 2283.66 33.67 2014-07-07 02:52:43.000 188 33506.95 527.11 2283.65 33.67 2014-07-07 02:52:44.000 188 33506.90 527.21 2283.82 33.67 2014-07-07 02:52:45.000 188 33506.96 527.12 2283.68 33.67 2014-07-07 02:52:46.000 188 33506.90 527.15 2283.67 33.67 2014-07-07 02:52:47.000 188 33506.89 527.16 2283.71 33.67 2014-07-07 02:52:48.000 188 33507.05 527.16 2283.74 33.67 2014-07-07 02:52:49.000 188 33507.03 527.19 2283.74 33.67 2014-07-07 02:52:50.000 188 33506.95 527.20 2283.66 33.67 2014-07-07 02:52:51.000 188 33507.00 527.18 2283.75 33.67 2014-07-07 02:52:52.000 188 33506.98 527.18 2283.68 33.67 2014-07-07 02:52:53.000 188 33507.01 527.20 2283.72 33.67 2014-07-07 02:52:54.000 188 33507.02 527.14 2283.66 33.67 2014-07-07 02:52:55.000 188 33507.00 527.20 2283.67 33.67 2014-07-07 02:52:56.000 188 33506.95 527.19 2283.64 33.67 2014-07-07 02:52:57.000 188 33507.00 527.18 2283.68 33.67 2014-07-07 02:52:58.000 188 33506.95 527.19 2283.68 33.67 2014-07-07 02:52:59.000 188 33507.02 527.19 2283.73 33.67 2014-07-07 02:53:00.000 188 33507.07 527.16 2283.76 33.67 2014-07-07 02:53:00.000 188 33507.04 527.19 2283.60 33.67 2014-07-07 02:53:02.000 188 33507.00 527.15 2283.63 33.67 2014-07-07 02:53:03.000 188 33507.01 527.21 2283.68 33.67 2014-07-07 02:53:04.000 188 33507.00 527.19 2283.66 33.67 2014-07-07 02:53:05.000 188 33507.05 527.16 2283.66 33.67 2014-07-07 02:53:06.000 188 33507.02 527.20 2283.65 33.67 2014-07-07 02:53:07.000 188 33507.07 527.16 2283.67 33.67 2014-07-07 02:53:08.000 188 33506.98 527.17 2283.65 33.67 2014-07-07 02:53:09.000 188 33506.99 527.19 2283.75 33.67 2014-07-07 02:53:10.000 188 33507.14 527.22 2283.70 33.67 2014-07-07 02:53:11.000 188 33506.96 527.19 2283.72 33.67 2014-07-07 02:53:12.000 188 33506.98 527.17 2283.75 33.67 2014-07-07 02:53:13.000 188 33507.09 527.27 2283.71 33.67 2014-07-07 02:53:13.000 188 33507.04 527.23 2283.74 33.67 2014-07-07 02:53:15.000 188 33507.05 527.19 2283.74 33.67 2014-07-07 02:53:16.000 188 33507.16 527.15 2283.64 33.67 2014-07-07 02:53:17.000 188 33507.08 527.22 2283.74 33.67 2014-07-07 02:53:18.000 188 33507.13 527.17 2283.72 33.67 2014-07-07 02:53:19.000 188 33507.04 527.19 2283.73 33.67 2014-07-07 02:53:20.000 188 33507.13 527.17 2283.74 33.67 2014-07-07 02:53:21.000 188 33507.16 527.19 2283.71 33.67 2014-07-07 02:53:22.000 188 33507.13 527.22 2283.68 33.67 2014-07-07 02:53:23.000 188 33507.08 527.20 2283.68 33.67 2014-07-07 02:53:24.000 188 33507.08 527.24 2283.54 33.67 2014-07-07 02:53:25.000 188 33507.14 527.21 2283.68 33.67 2014-07-07 02:53:26.000 188 33507.13 527.16 2283.69 33.67 2014-07-07 02:53:27.000 188 33507.08 527.23 2283.70 33.67 2014-07-07 02:53:28.000 188 33507.07 527.25 2283.66 33.67 2014-07-07 02:53:29.000 188 33507.05 527.21 2283.78 33.67 2014-07-07 02:53:30.000 188 33507.15 527.21 2283.69 33.67 2014-07-07 02:53:31.000 188 33507.07 527.25 2283.69 33.67 2014-07-07 02:53:32.000 188 33507.14 527.22 2283.59 33.67 2014-07-07 02:53:33.000 188 33507.14 527.22 2283.70 33.67 2014-07-07 02:53:34.000 188 33507.08 527.23 2283.74 33.67 2014-07-07 02:53:35.000 188 33507.16 527.25 2283.68 33.67 2014-07-07 02:53:36.000 188 33507.20 527.26 2283.67 33.67 2014-07-07 02:53:37.000 188 33507.20 527.24 2283.59 33.67 2014-07-07 02:53:38.000 188 33507.09 527.26 2283.68 33.67 2014-07-07 02:53:39.000 188 33507.12 527.23 2283.68 33.67 2014-07-07 02:53:40.000 188 33507.20 527.24 2283.76 33.67 2014-07-07 02:53:41.000 188 33507.26 527.25 2283.75 33.67 2014-07-07 02:53:42.000 188 33507.04 527.22 2283.65 33.67 2014-07-07 02:53:43.000 188 33507.22 527.22 2283.68 33.67 2014-07-07 02:53:44.000 188 33507.13 527.25 2283.69 33.67 2014-07-07 02:53:45.000 188 33507.05 527.24 2283.68 33.67 2014-07-07 02:53:46.000 188 33507.20 527.23 2283.63 33.67 2014-07-07 02:53:47.000 188 33507.08 527.26 2283.69 33.67 2014-07-07 02:53:48.000 188 33507.01 527.24 2283.64 33.67 2014-07-07 02:53:49.000 188 33507.17 527.25 2283.68 33.67 2014-07-07 02:53:50.000 188 33507.10 527.25 2283.59 33.67 2014-07-07 02:53:51.000 188 33507.12 527.28 2283.70 33.67 2014-07-07 02:53:52.000 188 33507.21 527.24 2283.62 33.67 2014-07-07 02:53:53.000 188 33507.16 527.26 2283.71 33.67 2014-07-07 02:53:54.000 188 33507.25 527.27 2283.59 33.67 2014-07-07 02:53:54.000 188 33507.10 527.23 2283.68 33.67 2014-07-07 02:53:56.000 188 33507.13 527.21 2283.69 33.67 2014-07-07 02:53:57.000 188 33507.19 527.21 2283.66 33.67 2014-07-07 02:53:58.000 188 33507.15 527.23 2283.63 33.67 2014-07-07 02:53:59.000 188 33507.11 527.18 2283.68 33.67 2014-07-07 02:54:00.000 188 33507.07 527.25 2283.74 33.67 2014-07-07 02:54:01.000 188 33507.13 527.26 2283.68 33.67 2014-07-07 02:54:02.000 188 33507.08 527.25 2283.70 33.67 2014-07-07 02:54:03.000 188 33507.18 527.25 2283.70 33.67 2014-07-07 02:54:04.000 188 33507.08 527.25 2283.64 33.67 2014-07-07 02:54:05.000 188 33507.16 527.27 2283.68 33.67 2014-07-07 02:54:06.000 188 33506.90 527.30 2283.70 33.67 2014-07-07 02:54:07.000 188 33507.10 527.26 2283.62 33.67 2014-07-07 02:54:07.000 188 33507.08 527.26 2283.61 33.67 2014-07-07 02:54:09.000 188 33507.10 527.23 2283.70 33.67 2014-07-07 02:54:10.000 188 33507.10 527.24 2283.59 33.67 2014-07-07 02:54:11.000 188 33507.01 527.24 2283.75 33.67 2014-07-07 02:54:12.000 188 33507.05 527.25 2283.68 33.67 2014-07-07 02:54:13.000 188 33507.08 527.22 2283.72 33.67 2014-07-07 02:54:14.000 188 33507.06 527.23 2283.68 33.67 2014-07-07 02:54:15.000 188 33507.07 527.20 2283.77 33.67 2014-07-07 02:54:16.000 188 33507.08 527.25 2283.70 33.67 2014-07-07 02:54:17.000 188 33507.05 527.25 2283.70 33.67 2014-07-07 02:54:18.000 188 33507.09 527.25 2283.69 33.67 2014-07-07 02:54:19.000 188 33507.10 527.23 2283.65 33.67 2014-07-07 02:54:20.000 188 33507.06 527.20 2283.67 33.67 2014-07-07 02:54:21.000 188 33507.11 527.29 2283.68 33.67 2014-07-07 02:54:22.000 188 33507.16 527.23 2283.70 33.67 2014-07-07 02:54:23.000 188 33507.21 527.19 2283.66 33.67 2014-07-07 02:54:24.000 188 33507.01 527.21 2283.70 33.67 2014-07-07 02:54:25.000 188 33507.17 527.23 2283.68 33.67 2014-07-07 02:54:26.000 188 33507.15 527.21 2283.74 33.67 2014-07-07 02:54:27.000 188 33507.08 527.27 2283.80 33.67 2014-07-07 02:54:28.000 188 33507.03 527.21 2283.72 33.67 2014-07-07 02:54:29.000 188 33507.05 527.23 2283.73 33.67 2014-07-07 02:54:30.000 188 33507.08 527.21 2283.72 33.67 2014-07-07 02:54:31.000 188 33507.05 527.23 2283.66 33.67 2014-07-07 02:54:32.000 188 33507.07 527.22 2283.69 33.67 2014-07-07 02:54:33.000 188 33507.01 527.22 2283.74 33.67 2014-07-07 02:54:34.000 188 33506.97 527.21 2283.86 33.67 2014-07-07 02:54:35.000 188 33506.94 527.22 2283.75 33.67 2014-07-07 02:54:36.000 188 33507.02 527.23 2283.75 33.67 2014-07-07 02:54:37.000 188 33507.10 527.23 2283.70 33.67 2014-07-07 02:54:38.000 188 33507.03 527.21 2283.66 33.67 2014-07-07 02:54:39.000 188 33507.07 527.23 2283.63 33.67 2014-07-07 02:54:40.000 188 33506.96 527.19 2283.78 33.67 2014-07-07 02:54:41.000 188 33507.04 527.20 2283.68 33.67 2014-07-07 02:54:42.000 188 33506.97 527.18 2283.72 33.67 2014-07-07 02:54:43.000 188 33506.97 527.20 2283.74 33.67 2014-07-07 02:54:44.000 188 33506.92 527.21 2283.73 33.67 2014-07-07 02:54:45.000 188 33507.00 527.18 2283.72 33.67 2014-07-07 02:54:46.000 188 33507.01 527.23 2283.70 33.67 2014-07-07 02:54:47.000 188 33506.98 527.21 2283.78 33.67 2014-07-07 02:54:48.000 188 33506.98 527.20 2283.68 33.67 2014-07-07 02:54:48.000 188 33506.93 527.13 2283.74 33.67 2014-07-07 02:54:50.000 188 33506.95 527.16 2283.77 33.67 2014-07-07 02:54:51.000 188 33506.87 527.17 2283.74 33.67 2014-07-07 02:54:52.000 188 33507.01 527.16 2283.68 33.67 2014-07-07 02:54:53.000 188 33506.95 527.16 2283.68 33.67 2014-07-07 02:54:54.000 188 33506.93 527.14 2283.72 33.67 2014-07-07 02:54:55.000 188 33506.85 527.18 2283.77 33.67 2014-07-07 02:54:56.000 188 33506.96 527.15 2283.80 33.67 2014-07-07 02:54:57.000 188 33506.93 527.19 2283.77 33.67 2014-07-07 02:54:58.000 188 33506.98 527.17 2283.78 33.67 2014-07-07 02:54:59.000 188 33506.98 527.19 2283.74 33.67 2014-07-07 02:55:00.000 188 33506.86 527.17 2283.71 33.67 2014-07-07 02:55:01.000 188 33506.98 527.20 2283.76 33.67 2014-07-07 02:55:01.000 188 33507.00 527.19 2283.81 33.67 2014-07-07 02:55:03.000 188 33506.98 527.21 2283.78 33.67 2014-07-07 02:55:04.000 188 33506.93 527.16 2283.78 33.67 2014-07-07 02:55:05.000 188 33506.93 527.13 2283.68 33.67 2014-07-07 02:55:06.000 188 33506.87 527.15 2283.76 33.67 2014-07-07 02:55:07.000 188 33506.96 527.19 2283.70 33.67 2014-07-07 02:55:08.000 188 33506.93 527.13 2283.69 33.67 2014-07-07 02:55:09.000 188 33506.98 527.11 2283.70 33.67 2014-07-07 02:55:10.000 188 33506.96 527.14 2283.71 33.67 2014-07-07 02:55:11.000 188 33506.93 527.18 2283.69 33.67 2014-07-07 02:55:12.000 188 33506.98 527.17 2283.79 33.67 2014-07-07 02:55:13.000 188 33506.92 527.11 2283.69 33.67 2014-07-07 02:55:14.000 188 33506.94 527.11 2283.64 33.67 2014-07-07 02:55:15.000 188 33506.98 527.10 2283.74 33.67 2014-07-07 02:55:16.000 188 33506.96 527.15 2283.71 33.67 2014-07-07 02:55:17.000 188 33506.92 527.13 2283.73 33.67 2014-07-07 02:55:18.000 188 33506.94 527.18 2283.71 33.67 2014-07-07 02:55:19.000 188 33506.93 527.21 2283.74 33.67 2014-07-07 02:55:20.000 188 33506.98 527.20 2283.71 33.67 2014-07-07 02:55:21.000 188 33506.99 527.15 2283.76 33.67 2014-07-07 02:55:22.000 188 33507.02 527.15 2283.72 33.67 2014-07-07 02:55:23.000 188 33506.92 527.16 2283.74 33.67 2014-07-07 02:55:24.000 188 33506.99 527.12 2283.74 33.67 2014-07-07 02:55:25.000 188 33506.97 527.13 2283.69 33.67 2014-07-07 02:55:26.000 188 33506.90 527.10 2283.72 33.67 2014-07-07 02:55:27.000 188 33506.88 527.14 2283.69 33.67 2014-07-07 02:55:28.000 188 33506.96 527.16 2283.70 33.67 2014-07-07 02:55:29.000 188 33506.93 527.12 2283.69 33.67 2014-07-07 02:55:30.000 188 33506.99 527.17 2283.76 33.67 2014-07-07 02:55:31.000 188 33506.90 527.14 2283.65 33.67 2014-07-07 02:55:32.000 188 33506.94 527.16 2283.67 33.67 2014-07-07 02:55:33.000 188 33507.03 527.15 2283.76 33.67 2014-07-07 02:55:34.000 188 33506.90 527.16 2283.73 33.67 2014-07-07 02:55:35.000 188 33506.89 527.15 2283.65 33.67 2014-07-07 02:55:36.000 188 33506.76 527.13 2283.75 33.67 2014-07-07 02:55:37.000 188 33506.88 527.13 2283.68 33.67 2014-07-07 02:55:38.000 188 33506.88 527.13 2283.70 33.67 2014-07-07 02:55:39.000 188 33506.94 527.13 2283.79 33.67 2014-07-07 02:55:40.000 188 33507.01 527.13 2283.66 33.67 2014-07-07 02:55:41.000 188 33506.82 527.18 2283.69 33.67 2014-07-07 02:55:42.000 188 33506.86 527.13 2283.75 33.67 2014-07-07 02:55:42.000 188 33506.94 527.17 2283.70 33.67 2014-07-07 02:55:44.000 188 33506.84 527.16 2283.68 33.67 2014-07-07 02:55:45.000 188 33506.90 527.11 2283.68 33.67 2014-07-07 02:55:46.000 188 33506.85 527.17 2283.76 33.67 2014-07-07 02:55:47.000 188 33506.85 527.16 2283.68 33.67 2014-07-07 02:55:48.000 188 33506.80 527.16 2283.75 33.67 2014-07-07 02:55:49.000 188 33506.86 527.19 2283.76 33.67 2014-07-07 02:55:50.000 188 33506.83 527.16 2283.72 33.67 2014-07-07 02:55:51.000 188 33506.96 527.14 2283.66 33.67 2014-07-07 02:55:52.000 188 33506.84 527.15 2283.73 33.67 2014-07-07 02:55:53.000 188 33506.88 527.16 2283.69 33.67 2014-07-07 02:55:54.000 188 33506.74 527.18 2283.68 33.67 2014-07-07 02:55:55.000 188 33506.86 527.15 2283.71 33.67 2014-07-07 02:55:55.000 188 33506.89 527.15 2283.69 33.67 2014-07-07 02:55:57.000 188 33506.80 527.16 2283.77 33.67 2014-07-07 02:55:58.000 188 33506.89 527.17 2283.72 33.67 2014-07-07 02:55:59.000 188 33506.88 527.20 2283.70 33.67 2014-07-07 02:56:00.000 188 33506.79 527.18 2283.67 33.67 2014-07-07 02:56:01.000 188 33506.89 527.17 2283.76 33.67 2014-07-07 02:56:02.000 188 33506.87 527.18 2283.76 33.67 2014-07-07 02:56:03.000 188 33506.94 527.20 2283.69 33.67 2014-07-07 02:56:04.000 188 33506.86 527.14 2283.69 33.67 2014-07-07 02:56:05.000 188 33506.80 527.16 2283.67 33.67 2014-07-07 02:56:06.000 188 33506.91 527.16 2283.77 33.67 2014-07-07 02:56:07.000 188 33506.81 527.14 2283.66 33.67 2014-07-07 02:56:08.000 188 33506.83 527.16 2283.65 33.67 2014-07-07 02:56:09.000 188 33506.86 527.19 2283.67 33.67 2014-07-07 02:56:10.000 188 33506.81 527.16 2283.72 33.67 2014-07-07 02:56:11.000 188 33506.89 527.23 2283.70 33.67 2014-07-07 02:56:12.000 188 33506.90 527.20 2283.73 33.67 2014-07-07 02:56:13.000 188 33506.87 527.19 2283.75 33.67 2014-07-07 02:56:14.000 188 33506.87 527.19 2283.68 33.67 2014-07-07 02:56:15.000 188 33506.85 527.20 2283.75 33.67 2014-07-07 02:56:16.000 188 33506.83 527.18 2283.66 33.67 2014-07-07 02:56:17.000 188 33506.72 527.22 2283.75 33.67 2014-07-07 02:56:18.000 188 33506.88 527.19 2283.65 33.67 2014-07-07 02:56:19.000 188 33506.73 527.22 2283.81 33.67 2014-07-07 02:56:20.000 188 33506.79 527.18 2283.72 33.67 2014-07-07 02:56:21.000 188 33506.76 527.16 2283.79 33.67 2014-07-07 02:56:22.000 188 33506.80 527.19 2283.69 33.67 2014-07-07 02:56:23.000 188 33506.92 527.20 2283.67 33.67 2014-07-07 02:56:24.000 188 33506.77 527.20 2283.69 33.67 2014-07-07 02:56:25.000 188 33506.90 527.20 2283.70 33.67 2014-07-07 02:56:26.000 188 33506.83 527.20 2283.74 33.67 2014-07-07 02:56:27.000 188 33506.77 527.20 2283.70 33.67 2014-07-07 02:56:28.000 188 33506.72 527.20 2283.75 33.67 2014-07-07 02:56:29.000 188 33506.68 527.23 2283.66 33.67 2014-07-07 02:56:30.000 188 33506.68 527.22 2283.84 33.67 2014-07-07 02:56:31.000 188 33506.80 527.20 2283.68 33.67 2014-07-07 02:56:32.000 188 33506.70 527.16 2283.66 33.67 2014-07-07 02:56:33.000 188 33506.70 527.22 2283.66 33.67 2014-07-07 02:56:34.000 188 33506.79 527.22 2283.76 33.67 2014-07-07 02:56:35.000 188 33506.80 527.24 2283.78 33.67 2014-07-07 02:56:36.000 188 33506.65 527.22 2283.80 33.67 2014-07-07 02:56:36.000 188 33506.79 527.21 2283.78 33.67 2014-07-07 02:56:38.000 188 33506.69 527.21 2283.81 33.67 2014-07-07 02:56:39.000 188 33506.79 527.23 2283.76 33.67 2014-07-07 02:56:40.000 188 33506.64 527.19 2283.81 33.67 2014-07-07 02:56:41.000 188 33506.77 527.21 2283.78 33.67 2014-07-07 02:56:42.000 188 33506.68 527.22 2283.80 33.67 2014-07-07 02:56:43.000 188 33506.71 527.20 2283.67 33.67 2014-07-07 02:56:44.000 188 33506.64 527.20 2283.67 33.67 2014-07-07 02:56:45.000 188 33506.77 527.23 2283.71 33.67 2014-07-07 02:56:46.000 188 33506.68 527.18 2283.75 33.67 2014-07-07 02:56:47.000 188 33506.73 527.20 2283.75 33.67 2014-07-07 02:56:48.000 188 33506.72 527.26 2283.79 33.67 2014-07-07 02:56:49.000 188 33506.71 527.20 2283.76 33.67 2014-07-07 02:56:49.000 188 33506.61 527.18 2283.71 33.67 2014-07-07 02:56:51.000 188 33506.67 527.19 2283.72 33.67 2014-07-07 02:56:52.000 188 33506.63 527.22 2283.81 33.67 2014-07-07 02:56:53.000 188 33506.66 527.18 2283.75 33.67 2014-07-07 02:56:54.000 188 33506.51 527.21 2283.72 33.67 2014-07-07 02:56:55.000 188 33506.67 527.22 2283.80 33.67 2014-07-07 02:56:56.000 188 33506.60 527.21 2283.75 33.67 2014-07-07 02:56:57.000 188 33506.65 527.25 2283.72 33.67 2014-07-07 02:56:58.000 188 33506.63 527.21 2283.82 33.67 2014-07-07 02:56:59.000 188 33506.69 527.24 2283.76 33.67 2014-07-07 02:57:00.000 188 33506.60 527.18 2283.72 33.67 2014-07-07 02:57:01.000 188 33506.65 527.18 2283.78 33.67 2014-07-07 02:57:02.000 188 33506.54 527.22 2283.77 33.67 2014-07-07 02:57:03.000 188 33506.52 527.23 2283.73 33.67 2014-07-07 02:57:04.000 188 33506.58 527.22 2283.77 33.67 2014-07-07 02:57:05.000 188 33506.68 527.23 2283.75 33.67 2014-07-07 02:57:06.000 188 33506.61 527.17 2283.80 33.67 2014-07-07 02:57:07.000 188 33506.59 527.21 2283.77 33.67 2014-07-07 02:57:08.000 188 33506.51 527.17 2283.81 33.67 2014-07-07 02:57:09.000 188 33506.58 527.18 2283.81 33.67 2014-07-07 02:57:10.000 188 33506.60 527.18 2283.76 33.67 2014-07-07 02:57:11.000 188 33506.53 527.15 2283.76 33.67 2014-07-07 02:57:12.000 188 33506.67 527.18 2283.81 33.67 2014-07-07 02:57:13.000 188 33506.48 527.14 2283.81 33.67 2014-07-07 02:57:14.000 188 33506.58 527.15 2283.82 33.67 2014-07-07 02:57:15.000 188 33506.52 527.17 2283.76 33.67 2014-07-07 02:57:16.000 188 33506.57 527.20 2283.87 33.67 2014-07-07 02:57:17.000 188 33506.61 527.21 2283.77 33.67 2014-07-07 02:57:18.000 188 33506.51 527.18 2283.76 33.67 2014-07-07 02:57:19.000 188 33506.59 527.13 2283.81 33.67 2014-07-07 02:57:20.000 188 33506.53 527.14 2283.78 33.67 2014-07-07 02:57:21.000 188 33506.51 527.16 2283.82 33.67 2014-07-07 02:57:22.000 188 33506.60 527.18 2283.79 33.67 2014-07-07 02:57:23.000 188 33506.60 527.14 2283.78 33.67 2014-07-07 02:57:24.000 188 33506.59 527.17 2283.75 33.67 2014-07-07 02:57:25.000 188 33506.46 527.24 2283.84 33.67 2014-07-07 02:57:26.000 188 33506.54 527.19 2283.81 33.67 2014-07-07 02:57:27.000 188 33506.53 527.18 2283.78 33.67 2014-07-07 02:57:28.000 188 33506.55 527.16 2283.82 33.67 2014-07-07 02:57:29.000 188 33506.64 527.16 2283.76 33.67 2014-07-07 02:57:30.000 188 33506.51 527.16 2283.78 33.67 2014-07-07 02:57:30.000 188 33506.53 527.16 2283.76 33.67 2014-07-07 02:57:32.000 188 33506.56 527.16 2283.76 33.67 2014-07-07 02:57:33.000 188 33506.65 527.17 2283.81 33.67 2014-07-07 02:57:34.000 188 33506.61 527.17 2283.74 33.67 2014-07-07 02:57:35.000 188 33506.57 527.16 2283.76 33.67 2014-07-07 02:57:36.000 188 33506.49 527.23 2283.82 33.67 2014-07-07 02:57:37.000 188 33506.60 527.16 2283.74 33.67 2014-07-07 02:57:38.000 188 33506.53 527.17 2283.74 33.67 2014-07-07 02:57:39.000 188 33506.56 527.17 2283.76 33.67 2014-07-07 02:57:40.000 188 33506.54 527.16 2283.73 33.67 2014-07-07 02:57:41.000 188 33506.43 527.15 2283.81 33.67 2014-07-07 02:57:42.000 188 33506.54 527.17 2283.80 33.67 2014-07-07 02:57:43.000 188 33506.66 527.18 2283.81 33.67 2014-07-07 02:57:43.000 188 33506.57 527.19 2283.84 33.67 2014-07-07 02:57:45.000 188 33506.53 527.15 2283.78 33.67 2014-07-07 02:57:46.000 188 33506.48 527.19 2283.78 33.67 2014-07-07 02:57:47.000 188 33506.51 527.18 2283.78 33.67 2014-07-07 02:57:48.000 188 33506.48 527.20 2283.76 33.67 2014-07-07 02:57:49.000 188 33506.47 527.20 2283.74 33.67 2014-07-07 02:57:50.000 188 33506.47 527.20 2283.81 33.67 2014-07-07 02:57:51.000 188 33506.47 527.26 2283.78 33.67 2014-07-07 02:57:52.000 188 33506.45 527.17 2283.80 33.67 2014-07-07 02:57:53.000 188 33506.39 527.18 2283.72 33.67 2014-07-07 02:57:54.000 188 33506.49 527.24 2283.80 33.67 2014-07-07 02:57:55.000 188 33506.52 527.21 2283.75 33.67 2014-07-07 02:57:56.000 188 33506.51 527.20 2283.79 33.67 2014-07-07 02:57:57.000 188 33506.47 527.18 2283.78 33.67 2014-07-07 02:57:58.000 188 33506.45 527.18 2283.78 33.67 2014-07-07 02:57:59.000 188 33506.53 527.20 2283.72 33.67 2014-07-07 02:58:00.000 188 33506.55 527.19 2283.75 33.67 2014-07-07 02:58:01.000 188 33506.45 527.15 2283.78 33.67 2014-07-07 02:58:02.000 188 33506.49 527.14 2283.75 33.67 2014-07-07 02:58:03.000 188 33506.46 527.19 2283.82 33.67 2014-07-07 02:58:04.000 188 33506.45 527.19 2283.79 33.67 2014-07-07 02:58:05.000 188 33506.46 527.17 2283.76 33.67 2014-07-07 02:58:06.000 188 33506.45 527.22 2283.80 33.67 2014-07-07 02:58:07.000 188 33506.48 527.22 2283.74 33.67 2014-07-07 02:58:08.000 188 33506.46 527.18 2283.78 33.67 2014-07-07 02:58:09.000 188 33506.40 527.17 2283.83 33.67 2014-07-07 02:58:10.000 188 33506.48 527.21 2283.76 33.67 2014-07-07 02:58:11.000 188 33506.49 527.19 2283.86 33.67 2014-07-07 02:58:12.000 188 33506.44 527.20 2283.74 33.67 2014-07-07 02:58:13.000 188 33506.35 527.23 2283.75 33.67 2014-07-07 02:58:14.000 188 33506.41 527.22 2283.77 33.67 2014-07-07 02:58:15.000 188 33506.41 527.22 2283.85 33.67 2014-07-07 02:58:16.000 188 33506.46 527.20 2283.77 33.67 2014-07-07 02:58:17.000 188 33506.45 527.19 2283.76 33.67 2014-07-07 02:58:18.000 188 33506.38 527.20 2283.67 33.67 2014-07-07 02:58:19.000 188 33506.43 527.19 2283.68 33.67 2014-07-07 02:58:20.000 188 33506.36 527.18 2283.72 33.67 2014-07-07 02:58:21.000 188 33506.40 527.21 2283.85 33.67 2014-07-07 02:58:22.000 188 33506.43 527.22 2283.80 33.67 2014-07-07 02:58:23.000 188 33506.47 527.16 2283.82 33.67 2014-07-07 02:58:24.000 188 33506.32 527.19 2283.75 33.67 2014-07-07 02:58:24.000 188 33506.35 527.22 2283.75 33.67 2014-07-07 02:58:26.000 188 33506.29 527.20 2283.78 33.67 2014-07-07 02:58:27.000 188 33506.38 527.20 2283.90 33.67 2014-07-07 02:58:28.000 188 33506.35 527.23 2283.82 33.67 2014-07-07 02:58:29.000 188 33506.48 527.24 2283.76 33.67 2014-07-07 02:58:30.000 188 33506.38 527.21 2283.84 33.67 2014-07-07 02:58:31.000 188 33506.36 527.23 2283.81 33.67 2014-07-07 02:58:32.000 188 33506.38 527.22 2283.82 33.67 2014-07-07 02:58:33.000 188 33506.43 527.22 2283.85 33.67 2014-07-07 02:58:34.000 188 33506.39 527.18 2283.76 33.67 2014-07-07 02:58:35.000 188 33506.36 527.19 2283.78 33.67 2014-07-07 02:58:36.000 188 33506.30 527.20 2283.83 33.67 2014-07-07 02:58:37.000 188 33506.32 527.23 2283.76 33.67 2014-07-07 02:58:37.000 188 33506.26 527.23 2283.75 33.67 2014-07-07 02:58:39.000 188 33506.38 527.20 2283.81 33.67 2014-07-07 02:58:40.000 188 33506.36 527.22 2283.81 33.67 2014-07-07 02:58:41.000 188 33506.31 527.23 2283.78 33.67 2014-07-07 02:58:42.000 188 33506.33 527.21 2283.82 33.67 2014-07-07 02:58:43.000 188 33506.28 527.23 2283.80 33.67 2014-07-07 02:58:44.000 188 33506.33 527.19 2283.85 33.67 2014-07-07 02:58:45.000 188 33506.26 527.20 2283.91 33.67 2014-07-07 02:58:46.000 188 33506.36 527.21 2283.76 33.67 2014-07-07 02:58:47.000 188 33506.34 527.20 2283.76 33.67 2014-07-07 02:58:48.000 188 33506.33 527.22 2283.77 33.67 2014-07-07 02:58:49.000 188 33506.29 527.24 2283.79 33.67 2014-07-07 02:58:50.000 188 33506.36 527.20 2283.80 33.67 2014-07-07 02:58:51.000 188 33506.18 527.22 2283.80 33.67 2014-07-07 02:58:52.000 188 33506.30 527.20 2283.89 33.67 2014-07-07 02:58:53.000 188 33506.24 527.18 2283.78 33.67 2014-07-07 02:58:54.000 188 33506.25 527.23 2283.74 33.67 2014-07-07 02:58:55.000 188 33506.27 527.20 2283.78 33.67 2014-07-07 02:58:56.000 188 33506.23 527.20 2283.76 33.67 2014-07-07 02:58:57.000 188 33506.21 527.20 2283.72 33.67 2014-07-07 02:58:58.000 188 33506.23 527.25 2283.76 33.67 2014-07-07 02:58:59.000 188 33506.29 527.22 2283.75 33.67 2014-07-07 02:59:00.000 188 33506.24 527.20 2283.77 33.67 2014-07-07 02:59:01.000 188 33506.26 527.20 2283.79 33.67 2014-07-07 02:59:02.000 188 33506.25 527.17 2283.69 33.67 2014-07-07 02:59:03.000 188 33506.31 527.21 2283.83 33.67 2014-07-07 02:59:04.000 188 33506.24 527.27 2283.78 33.67 2014-07-07 02:59:05.000 188 33506.24 527.23 2283.85 33.67 2014-07-07 02:59:06.000 188 33506.12 527.16 2283.83 33.67 2014-07-07 02:59:07.000 188 33506.18 527.18 2283.81 33.67 2014-07-07 02:59:08.000 188 33506.25 527.22 2283.75 33.67 2014-07-07 02:59:09.000 188 33506.21 527.23 2283.84 33.67 2014-07-07 02:59:10.000 188 33506.24 527.19 2283.82 33.67 2014-07-07 02:59:11.000 188 33506.20 527.15 2283.82 33.67 2014-07-07 02:59:12.000 188 33506.21 527.18 2283.83 33.67 2014-07-07 02:59:13.000 188 33506.11 527.19 2283.86 33.67 2014-07-07 02:59:14.000 188 33506.14 527.19 2283.87 33.67 2014-07-07 02:59:15.000 188 33506.14 527.22 2283.77 33.67 2014-07-07 02:59:16.000 188 33506.17 527.19 2283.82 33.67 2014-07-07 02:59:17.000 188 33506.21 527.20 2283.68 33.67 2014-07-07 02:59:18.000 188 33506.12 527.20 2283.81 33.67 2014-07-07 02:59:18.000 188 33506.13 527.18 2283.85 33.67 2014-07-07 02:59:20.000 188 33506.23 527.20 2283.86 33.67 2014-07-07 02:59:21.000 188 33506.20 527.22 2283.87 33.67 2014-07-07 02:59:22.000 188 33506.14 527.21 2283.91 33.67 2014-07-07 02:59:23.000 188 33506.17 527.20 2283.78 33.67 2014-07-07 02:59:24.000 188 33506.17 527.20 2283.80 33.67 2014-07-07 02:59:25.000 188 33506.25 527.21 2283.78 33.67 2014-07-07 02:59:26.000 188 33506.27 527.19 2283.75 33.67 2014-07-07 02:59:27.000 188 33506.20 527.19 2283.76 33.67 2014-07-07 02:59:28.000 188 33506.29 527.20 2283.81 33.67 2014-07-07 02:59:29.000 188 33506.32 527.19 2283.77 33.67 2014-07-07 02:59:30.000 188 33506.17 527.14 2283.81 33.67 2014-07-07 02:59:31.000 188 33506.25 527.21 2283.76 33.67 2014-07-07 02:59:31.000 188 33506.18 527.22 2283.75 33.67 2014-07-07 02:59:33.000 188 33506.24 527.18 2283.80 33.67 2014-07-07 02:59:34.000 188 33506.28 527.22 2283.81 33.67 2014-07-07 02:59:35.000 188 33506.26 527.16 2283.76 33.67 2014-07-07 02:59:36.000 188 33506.19 527.16 2283.78 33.67 2014-07-07 02:59:37.000 188 33506.28 527.18 2283.82 33.67 2014-07-07 02:59:38.000 188 33506.23 527.17 2283.78 33.67 2014-07-07 02:59:39.000 188 33506.26 527.16 2283.77 33.67 2014-07-07 02:59:40.000 188 33506.22 527.19 2283.76 33.67 2014-07-07 02:59:41.000 188 33506.20 527.19 2283.78 33.67 2014-07-07 02:59:42.000 188 33506.18 527.17 2283.84 33.67 2014-07-07 02:59:43.000 188 33506.29 527.12 2283.75 33.67 2014-07-07 02:59:44.000 188 33506.20 527.16 2283.68 33.67 2014-07-07 02:59:45.000 188 33506.29 527.14 2283.82 33.67 2014-07-07 02:59:46.000 188 33506.24 527.20 2283.80 33.67 2014-07-07 02:59:47.000 188 33506.30 527.19 2283.72 33.67 2014-07-07 02:59:48.000 188 33506.30 527.22 2283.85 33.67 2014-07-07 02:59:49.000 188 33506.27 527.23 2283.77 33.67 2014-07-07 02:59:50.000 188 33506.19 527.20 2283.76 33.67 2014-07-07 02:59:51.000 188 33506.33 527.20 2283.73 33.67 2014-07-07 02:59:52.000 188 33506.24 527.21 2283.76 33.67 2014-07-07 02:59:53.000 188 33506.21 527.19 2283.74 33.67 2014-07-07 02:59:54.000 188 33506.27 527.18 2283.83 33.67 2014-07-07 02:59:55.000 188 33506.16 527.18 2283.70 33.67 2014-07-07 02:59:56.000 188 33506.18 527.18 2283.71 33.67 2014-07-07 02:59:57.000 188 33506.29 527.21 2283.79 33.67 2014-07-07 02:59:58.000 188 33506.24 527.16 2283.77 33.67 2014-07-07 02:59:59.000 188 33506.20 527.21 2283.78 33.67 2014-07-07 03:00:00.000 188 33506.23 527.21 2283.71 33.67 2014-07-07 03:00:01.000 188 33506.23 527.19 2283.80 33.67 2014-07-07 03:00:02.000 188 33506.13 527.17 2283.76 33.67 2014-07-07 03:00:03.000 188 33506.26 527.20 2283.76 33.67 2014-07-07 03:00:04.000 188 33506.23 527.16 2283.77 33.67 2014-07-07 03:00:05.000 188 33506.24 527.16 2283.77 33.67 2014-07-07 03:00:06.000 188 33506.21 527.15 2283.70 33.67 2014-07-07 03:00:07.000 188 33506.27 527.22 2283.72 33.67 2014-07-07 03:00:08.000 188 33506.23 527.16 2283.74 33.67 2014-07-07 03:00:09.000 188 33506.23 527.19 2283.70 33.67 2014-07-07 03:00:10.000 188 33506.22 527.18 2283.72 33.67 2014-07-07 03:00:11.000 188 33506.15 527.20 2283.71 33.67 2014-07-07 03:00:12.000 188 33506.28 527.17 2283.63 33.67 2014-07-07 03:00:12.000 188 33506.08 527.17 2283.76 33.67 2014-07-07 03:00:14.000 188 33506.18 527.20 2283.70 33.67 2014-07-07 03:00:15.000 188 33506.23 527.16 2283.72 33.67 2014-07-07 03:00:16.000 188 33506.24 527.22 2283.64 33.67 2014-07-07 03:00:17.000 188 33506.24 527.23 2283.78 33.67 2014-07-07 03:00:18.000 188 33506.21 527.18 2283.68 33.67 2014-07-07 03:00:19.000 188 33506.22 527.18 2283.81 33.67 2014-07-07 03:00:20.000 188 33506.17 527.19 2283.83 33.67 2014-07-07 03:00:21.000 188 33506.20 527.19 2283.80 33.67 2014-07-07 03:00:22.000 188 33506.18 527.21 2283.80 33.67 2014-07-07 03:00:23.000 188 33506.10 527.17 2283.74 33.67 2014-07-07 03:00:24.000 188 33506.23 527.20 2283.74 33.67 2014-07-07 03:00:25.000 188 33506.11 527.19 2283.71 33.67 2014-07-07 03:00:25.000 188 33506.16 527.20 2283.72 33.67 2014-07-07 03:00:27.000 188 33506.22 527.20 2283.69 33.67 2014-07-07 03:00:28.000 188 33506.18 527.20 2283.70 33.67 2014-07-07 03:00:29.000 188 33506.25 527.22 2283.67 33.67 2014-07-07 03:00:30.000 188 33506.10 527.19 2283.71 33.67 2014-07-07 03:00:31.000 188 33506.28 527.18 2283.75 33.67 2014-07-07 03:00:32.000 188 33506.21 527.18 2283.76 33.67 2014-07-07 03:00:33.000 188 33506.20 527.19 2283.69 33.67 2014-07-07 03:00:34.000 188 33506.20 527.21 2283.72 33.67 2014-07-07 03:00:35.000 188 33506.15 527.18 2283.65 33.67 2014-07-07 03:00:36.000 188 33506.25 527.23 2283.77 33.67 2014-07-07 03:00:37.000 188 33506.24 527.21 2283.79 33.67 2014-07-07 03:00:38.000 188 33506.19 527.19 2283.65 33.67 2014-07-07 03:00:39.000 188 33506.28 527.21 2283.69 33.67 2014-07-07 03:00:40.000 188 33506.29 527.22 2283.76 33.67 2014-07-07 03:00:41.000 188 33506.18 527.17 2283.72 33.67 2014-07-07 03:00:42.000 188 33506.20 527.18 2283.75 33.67 2014-07-07 03:00:43.000 188 33506.25 527.20 2283.71 33.67 2014-07-07 03:00:44.000 188 33506.20 527.21 2283.75 33.67 2014-07-07 03:00:45.000 188 33506.23 527.18 2283.78 33.67 2014-07-07 03:00:46.000 188 33506.22 527.22 2283.60 33.67 2014-07-07 03:00:47.000 188 33506.18 527.17 2283.69 33.67 2014-07-07 03:00:48.000 188 33506.17 527.21 2283.79 33.67 2014-07-07 03:00:49.000 188 33506.31 527.24 2283.74 33.67 2014-07-07 03:00:50.000 188 33506.23 527.22 2283.70 33.67 2014-07-07 03:00:51.000 188 33506.21 527.20 2283.75 33.67 2014-07-07 03:00:52.000 188 33506.20 527.20 2283.83 33.67 2014-07-07 03:00:53.000 188 33506.13 527.19 2283.75 33.67 2014-07-07 03:00:54.000 188 33506.23 527.23 2283.81 33.67 2014-07-07 03:00:55.000 188 33506.24 527.24 2283.68 33.67 2014-07-07 03:00:56.000 188 33506.14 527.20 2283.69 33.67 2014-07-07 03:00:57.000 188 33506.23 527.23 2283.76 33.67 2014-07-07 03:00:58.000 188 33506.22 527.22 2283.88 33.67 2014-07-07 03:00:59.000 188 33506.17 527.22 2283.76 33.67 2014-07-07 03:01:00.000 188 33506.19 527.20 2283.73 33.67 2014-07-07 03:01:01.000 188 33506.29 527.20 2283.68 33.67 2014-07-07 03:01:02.000 188 33506.23 527.17 2283.74 33.67 2014-07-07 03:01:03.000 188 33506.29 527.20 2283.76 33.67 2014-07-07 03:01:04.000 188 33506.27 527.18 2283.74 33.67 2014-07-07 03:01:05.000 188 33506.18 527.20 2283.70 33.67 2014-07-07 03:01:06.000 188 33506.27 527.18 2283.68 33.67 2014-07-07 03:01:06.000 188 33506.30 527.18 2283.72 33.67 2014-07-07 03:01:08.000 188 33506.32 527.18 2283.68 33.67 2014-07-07 03:01:09.000 188 33506.24 527.16 2283.67 33.67 2014-07-07 03:01:10.000 188 33506.30 527.23 2283.78 33.67 2014-07-07 03:01:11.000 188 33506.27 527.20 2283.75 33.67 2014-07-07 03:01:12.000 188 33506.22 527.22 2283.70 33.67 2014-07-07 03:01:13.000 188 33506.29 527.19 2283.77 33.67 2014-07-07 03:01:14.000 188 33506.23 527.19 2283.65 33.67 2014-07-07 03:01:15.000 188 33506.23 527.23 2283.80 33.67 2014-07-07 03:01:16.000 188 33506.27 527.24 2283.75 33.67 2014-07-07 03:01:17.000 188 33506.24 527.23 2283.76 33.67 2014-07-07 03:01:18.000 188 33506.24 527.23 2283.71 33.67 2014-07-07 03:01:19.000 188 33506.29 527.23 2283.71 33.67 2014-07-07 03:01:19.000 188 33506.30 527.22 2283.75 33.67 2014-07-07 03:01:21.000 188 33506.36 527.23 2283.81 33.67 2014-07-07 03:01:22.000 188 33506.32 527.21 2283.83 33.67 2014-07-07 03:01:23.000 188 33506.40 527.20 2283.68 33.67 2014-07-07 03:01:24.000 188 33506.36 527.24 2283.82 33.67 2014-07-07 03:01:25.000 188 33506.39 527.22 2283.71 33.67 2014-07-07 03:01:26.000 188 33506.33 527.23 2283.75 33.67 2014-07-07 03:01:27.000 188 33506.25 527.22 2283.69 33.67 2014-07-07 03:01:28.000 188 33506.26 527.14 2283.66 33.67 2014-07-07 03:01:29.000 188 33506.26 527.23 2283.66 33.67 2014-07-07 03:01:30.000 188 33506.40 527.22 2283.75 33.67 2014-07-07 03:01:31.000 188 33506.28 527.20 2283.69 33.67 2014-07-07 03:01:32.000 188 33506.39 527.23 2283.75 33.67 2014-07-07 03:01:33.000 188 33506.29 527.26 2283.80 33.67 2014-07-07 03:01:34.000 188 33506.33 527.15 2283.72 33.67 2014-07-07 03:01:35.000 188 33506.36 527.25 2283.72 33.67 2014-07-07 03:01:36.000 188 33506.35 527.23 2283.65 33.67 2014-07-07 03:01:37.000 188 33506.44 527.19 2283.68 33.67 2014-07-07 03:01:38.000 188 33506.26 527.19 2283.70 33.67 2014-07-07 03:01:39.000 188 33506.28 527.19 2283.76 33.67 2014-07-07 03:01:40.000 188 33506.35 527.20 2283.64 33.67 2014-07-07 03:01:41.000 188 33506.42 527.23 2283.69 33.67 2014-07-07 03:01:42.000 188 33506.35 527.23 2283.71 33.67 2014-07-07 03:01:43.000 188 33506.38 527.19 2283.63 33.67 2014-07-07 03:01:44.000 188 33506.37 527.22 2283.66 33.67 2014-07-07 03:01:45.000 188 33506.35 527.21 2283.65 33.67 2014-07-07 03:01:46.000 188 33506.44 527.21 2283.63 33.67 2014-07-07 03:01:47.000 188 33506.31 527.23 2283.66 33.67 2014-07-07 03:01:48.000 188 33506.33 527.20 2283.70 33.67 2014-07-07 03:01:49.000 188 33506.48 527.19 2283.67 33.67 2014-07-07 03:01:50.000 188 33506.35 527.17 2283.71 33.67 2014-07-07 03:01:51.000 188 33506.45 527.21 2283.72 33.67 2014-07-07 03:01:52.000 188 33506.30 527.25 2283.71 33.67 2014-07-07 03:01:53.000 188 33506.39 527.21 2283.63 33.67 2014-07-07 03:01:54.000 188 33506.46 527.20 2283.74 33.67 2014-07-07 03:01:55.000 188 33506.42 527.18 2283.62 33.67 2014-07-07 03:01:56.000 188 33506.30 527.19 2283.63 33.67 2014-07-07 03:01:57.000 188 33506.33 527.19 2283.60 33.67 2014-07-07 03:01:58.000 188 33506.45 527.19 2283.68 33.67 2014-07-07 03:01:59.000 188 33506.40 527.23 2283.71 33.67 2014-07-07 03:02:00.000 188 33506.39 527.20 2283.70 33.67 2014-07-07 03:02:00.000 188 33506.40 527.18 2283.74 33.67 2014-07-07 03:02:02.000 188 33506.38 527.20 2283.69 33.67 2014-07-07 03:02:03.000 188 33506.31 527.13 2283.65 33.67 2014-07-07 03:02:04.000 188 33506.43 527.18 2283.69 33.67 2014-07-07 03:02:05.000 188 33506.21 527.16 2283.63 33.67 2014-07-07 03:02:06.000 188 33506.39 527.23 2283.70 33.67 2014-07-07 03:02:07.000 188 33506.38 527.13 2283.67 33.67 2014-07-07 03:02:08.000 188 33506.36 527.16 2283.61 33.67 2014-07-07 03:02:09.000 188 33506.34 527.17 2283.68 33.67 2014-07-07 03:02:10.000 188 33506.36 527.20 2283.68 33.67 2014-07-07 03:02:11.000 188 33506.19 527.15 2283.59 33.67 2014-07-07 03:02:12.000 188 33506.36 527.13 2283.69 33.67 2014-07-07 03:02:13.000 188 33506.44 527.14 2283.68 33.67 2014-07-07 03:02:13.000 188 33506.39 527.16 2283.69 33.67 2014-07-07 03:02:15.000 188 33506.39 527.18 2283.66 33.67 2014-07-07 03:02:16.000 188 33506.33 527.20 2283.78 33.67 2014-07-07 03:02:17.000 188 33506.32 527.20 2283.77 33.67 2014-07-07 03:02:18.000 188 33506.30 527.17 2283.62 33.67 2014-07-07 03:02:19.000 188 33506.40 527.16 2283.69 33.67 2014-07-07 03:02:20.000 188 33506.27 527.14 2283.67 33.67 2014-07-07 03:02:21.000 188 33506.30 527.20 2283.66 33.67 2014-07-07 03:02:22.000 188 33506.33 527.17 2283.69 33.67 2014-07-07 03:02:23.000 188 33506.39 527.16 2283.74 33.67 2014-07-07 03:02:24.000 188 33506.50 527.19 2283.74 33.67 2014-07-07 03:02:25.000 188 33506.20 527.20 2283.66 33.67 2014-07-07 03:02:26.000 188 33506.38 527.22 2283.74 33.67 2014-07-07 03:02:27.000 188 33506.28 527.18 2283.67 33.67 2014-07-07 03:02:28.000 188 33506.34 527.19 2283.68 33.67 2014-07-07 03:02:29.000 188 33506.29 527.15 2283.68 33.67 2014-07-07 03:02:30.000 188 33506.34 527.17 2283.62 33.67 2014-07-07 03:02:31.000 188 33506.30 527.23 2283.65 33.67 2014-07-07 03:02:32.000 188 33506.28 527.21 2283.69 33.67 2014-07-07 03:02:33.000 188 33506.27 527.20 2283.69 33.67 2014-07-07 03:02:34.000 188 33506.40 527.21 2283.69 33.67 2014-07-07 03:02:35.000 188 33506.41 527.22 2283.68 33.67 2014-07-07 03:02:36.000 188 33506.24 527.17 2283.75 33.67 2014-07-07 03:02:37.000 188 33506.32 527.20 2283.71 33.67 2014-07-07 03:02:38.000 188 33506.32 527.18 2283.76 33.67 2014-07-07 03:02:39.000 188 33506.32 527.21 2283.75 33.67 2014-07-07 03:02:40.000 188 33506.38 527.19 2283.75 33.67 2014-07-07 03:02:41.000 188 33506.28 527.19 2283.68 33.67 2014-07-07 03:02:42.000 188 33506.40 527.23 2283.73 33.67 2014-07-07 03:02:43.000 188 33506.38 527.20 2283.80 33.67 2014-07-07 03:02:44.000 188 33506.40 527.20 2283.72 33.67 2014-07-07 03:02:45.000 188 33506.28 527.17 2283.74 33.67 2014-07-07 03:02:46.000 188 33506.33 527.22 2283.70 33.67 2014-07-07 03:02:47.000 188 33506.44 527.22 2283.67 33.67 2014-07-07 03:02:48.000 188 33506.26 527.21 2283.66 33.67 2014-07-07 03:02:49.000 188 33506.36 527.20 2283.69 33.67 2014-07-07 03:02:50.000 188 33506.29 527.19 2283.56 33.67 2014-07-07 03:02:51.000 188 33506.33 527.17 2283.65 33.67 2014-07-07 03:02:52.000 188 33506.29 527.21 2283.63 33.67 2014-07-07 03:02:53.000 188 33506.40 527.21 2283.63 33.67 2014-07-07 03:02:54.000 188 33506.43 527.19 2283.66 33.67 2014-07-07 03:02:54.000 188 33506.34 527.25 2283.63 33.67 2014-07-07 03:02:56.000 188 33506.35 527.24 2283.62 33.67 2014-07-07 03:02:57.000 188 33506.44 527.25 2283.76 33.67 2014-07-07 03:02:58.000 188 33506.28 527.24 2283.62 33.67 2014-07-07 03:02:59.000 188 33506.32 527.17 2283.76 33.67 2014-07-07 03:03:00.000 188 33506.38 527.20 2283.66 33.67 2014-07-07 03:03:01.000 188 33506.39 527.22 2283.72 33.67 2014-07-07 03:03:02.000 188 33506.33 527.20 2283.74 33.67 2014-07-07 03:03:03.000 188 33506.36 527.19 2283.68 33.67 2014-07-07 03:03:04.000 188 33506.32 527.21 2283.75 33.67 2014-07-07 03:03:05.000 188 33506.37 527.18 2283.67 33.67 2014-07-07 03:03:06.000 188 33506.30 527.21 2283.75 33.67 2014-07-07 03:03:07.000 188 33506.36 527.24 2283.68 33.67 2014-07-07 03:03:07.000 188 33506.32 527.23 2283.69 33.67 2014-07-07 03:03:09.000 188 33506.38 527.21 2283.66 33.67 2014-07-07 03:03:10.000 188 33506.37 527.23 2283.69 33.67 2014-07-07 03:03:11.000 188 33506.37 527.26 2283.68 33.67 2014-07-07 03:03:12.000 188 33506.52 527.24 2283.70 33.67 2014-07-07 03:03:13.000 188 33506.37 527.22 2283.68 33.67 2014-07-07 03:03:14.000 188 33506.35 527.22 2283.74 33.67 2014-07-07 03:03:15.000 188 33506.45 527.22 2283.70 33.67 2014-07-07 03:03:16.000 188 33506.35 527.28 2283.71 33.67 2014-07-07 03:03:17.000 188 33506.49 527.27 2283.76 33.67 2014-07-07 03:03:18.000 188 33506.40 527.28 2283.76 33.67 2014-07-07 03:03:19.000 188 33506.39 527.25 2283.61 33.67 2014-07-07 03:03:20.000 188 33506.39 527.22 2283.65 33.67 2014-07-07 03:03:21.000 188 33506.45 527.22 2283.72 33.67 2014-07-07 03:03:22.000 188 33506.46 527.26 2283.70 33.67 2014-07-07 03:03:23.000 188 33506.50 527.26 2283.72 33.67 2014-07-07 03:03:24.000 188 33506.45 527.27 2283.66 33.67 2014-07-07 03:03:25.000 188 33506.47 527.27 2283.77 33.67 2014-07-07 03:03:26.000 188 33506.43 527.27 2283.74 33.67 2014-07-07 03:03:27.000 188 33506.51 527.24 2283.82 33.67 2014-07-07 03:03:28.000 188 33506.39 527.24 2283.76 33.67 2014-07-07 03:03:29.000 188 33506.46 527.25 2283.61 33.67 2014-07-07 03:03:30.000 188 33506.36 527.27 2283.72 33.67 2014-07-07 03:03:31.000 188 33506.41 527.29 2283.71 33.67 2014-07-07 03:03:32.000 188 33506.42 527.29 2283.70 33.67 2014-07-07 03:03:33.000 188 33506.49 527.28 2283.66 33.67 2014-07-07 03:03:34.000 188 33506.39 527.28 2283.73 33.67 2014-07-07 03:03:35.000 188 33506.44 527.26 2283.72 33.67 2014-07-07 03:03:36.000 188 33506.39 527.29 2283.72 33.67 2014-07-07 03:03:37.000 188 33506.39 527.28 2283.69 33.67 2014-07-07 03:03:38.000 188 33506.39 527.26 2283.61 33.67 2014-07-07 03:03:39.000 188 33506.53 527.30 2283.74 33.67 2014-07-07 03:03:40.000 188 33506.45 527.30 2283.72 33.67 2014-07-07 03:03:41.000 188 33506.44 527.28 2283.72 33.67 2014-07-07 03:03:42.000 188 33506.45 527.24 2283.66 33.67 2014-07-07 03:03:43.000 188 33506.43 527.30 2283.68 33.67 2014-07-07 03:03:44.000 188 33506.43 527.28 2283.70 33.67 2014-07-07 03:03:45.000 188 33506.44 527.26 2283.69 33.67 2014-07-07 03:03:46.000 188 33506.54 527.30 2283.59 33.67 2014-07-07 03:03:47.000 188 33506.40 527.29 2283.74 33.67 2014-07-07 03:03:48.000 188 33506.42 527.26 2283.71 33.67 2014-07-07 03:03:48.000 188 33506.46 527.30 2283.68 33.67 2014-07-07 03:03:50.000 188 33506.46 527.26 2283.66 33.67 2014-07-07 03:03:51.000 188 33506.49 527.27 2283.74 33.67 2014-07-07 03:03:52.000 188 33506.46 527.30 2283.71 33.67 2014-07-07 03:03:53.000 188 33506.46 527.34 2283.74 33.67 2014-07-07 03:03:54.000 188 33506.42 527.32 2283.72 33.67 2014-07-07 03:03:55.000 188 33506.47 527.31 2283.70 33.67 2014-07-07 03:03:56.000 188 33506.46 527.29 2283.66 33.67 2014-07-07 03:03:57.000 188 33506.46 527.28 2283.71 33.67 2014-07-07 03:03:58.000 188 33506.47 527.36 2283.75 33.67 2014-07-07 03:03:59.000 188 33506.39 527.35 2283.72 33.67 2014-07-07 03:04:00.000 188 33506.51 527.35 2283.72 33.67 2014-07-07 03:04:01.000 188 33506.32 527.34 2283.55 33.67 2014-07-07 03:04:01.000 188 33506.43 527.31 2283.57 33.67 2014-07-07 03:04:03.000 188 33506.48 527.33 2283.75 33.67 2014-07-07 03:04:04.000 188 33506.40 527.32 2283.72 33.67 2014-07-07 03:04:05.000 188 33506.25 527.38 2283.78 33.67 2014-07-07 03:04:06.000 188 33506.55 527.36 2283.70 33.67 2014-07-07 03:04:07.000 188 33506.45 527.32 2283.72 33.67 2014-07-07 03:04:08.000 188 33506.40 527.33 2283.78 33.67 2014-07-07 03:04:09.000 188 33506.43 527.28 2283.75 33.67 2014-07-07 03:04:10.000 188 33506.46 527.31 2283.71 33.67 2014-07-07 03:04:11.000 188 33506.38 527.37 2283.78 33.67 2014-07-07 03:04:12.000 188 33506.42 527.37 2283.76 33.67 2014-07-07 03:04:13.000 188 33506.48 527.33 2283.75 33.67 2014-07-07 03:04:14.000 188 33506.44 527.34 2283.76 33.67 2014-07-07 03:04:15.000 188 33506.50 527.33 2283.78 33.67 2014-07-07 03:04:16.000 188 33506.51 527.40 2283.72 33.67 2014-07-07 03:04:17.000 188 33506.40 527.33 2283.64 33.67 2014-07-07 03:04:18.000 188 33506.41 527.37 2283.71 33.67 2014-07-07 03:04:19.000 188 33506.40 527.39 2283.76 33.67 2014-07-07 03:04:20.000 188 33506.40 527.36 2283.71 33.67 2014-07-07 03:04:21.000 188 33506.44 527.39 2283.78 33.67 2014-07-07 03:04:22.000 188 33506.45 527.35 2283.78 33.68 2014-07-07 03:04:23.000 188 33506.34 527.38 2283.80 33.67 2014-07-07 03:04:24.000 188 33506.35 527.37 2283.70 33.67 2014-07-07 03:04:25.000 188 33506.38 527.39 2283.72 33.67 2014-07-07 03:04:26.000 188 33506.40 527.41 2283.67 33.67 2014-07-07 03:04:27.000 188 33506.36 527.40 2283.63 33.67 2014-07-07 03:04:28.000 188 33506.43 527.37 2283.69 33.67 2014-07-07 03:04:29.000 188 33506.35 527.40 2283.79 33.68 2014-07-07 03:04:30.000 188 33506.48 527.39 2283.83 33.67 2014-07-07 03:04:31.000 188 33506.35 527.40 2283.69 33.67 2014-07-07 03:04:32.000 188 33506.31 527.38 2283.67 33.67 2014-07-07 03:04:33.000 188 33506.47 527.35 2283.74 33.67 2014-07-07 03:04:34.000 188 33506.41 527.40 2283.73 33.67 2014-07-07 03:04:35.000 188 33506.33 527.37 2283.68 33.67 2014-07-07 03:04:36.000 188 33506.38 527.43 2283.70 33.68 2014-07-07 03:04:37.000 188 33506.37 527.43 2283.82 33.68 2014-07-07 03:04:38.000 188 33506.42 527.39 2283.81 33.67 2014-07-07 03:04:39.000 188 33506.40 527.40 2283.76 33.67 2014-07-07 03:04:40.000 188 33506.44 527.43 2283.76 33.67 2014-07-07 03:04:41.000 188 33506.39 527.40 2283.79 33.67 2014-07-07 03:04:42.000 188 33506.36 527.46 2283.76 33.67 2014-07-07 03:04:42.000 188 33506.38 527.42 2283.75 33.68 2014-07-07 03:04:44.000 188 33506.38 527.43 2283.66 33.68 2014-07-07 03:04:45.000 188 33506.36 527.41 2283.78 33.67 2014-07-07 03:04:46.000 188 33506.41 527.45 2283.80 33.67 2014-07-07 03:04:47.000 188 33506.42 527.48 2283.78 33.67 2014-07-07 03:04:48.000 188 33506.44 527.43 2283.66 33.67 2014-07-07 03:04:49.000 188 33506.50 527.48 2283.84 33.67 2014-07-07 03:04:50.000 188 33506.37 527.43 2283.78 33.67 2014-07-07 03:04:51.000 188 33506.42 527.46 2283.80 33.67 2014-07-07 03:04:52.000 188 33506.38 527.51 2283.75 33.67 2014-07-07 03:04:53.000 188 33506.30 527.50 2283.66 33.67 2014-07-07 03:04:54.000 188 33506.48 527.48 2283.82 33.68 2014-07-07 03:04:55.000 188 33506.45 527.50 2283.78 33.68 2014-07-07 03:04:55.000 188 33506.43 527.49 2283.80 33.68 2014-07-07 03:04:57.000 188 33506.36 527.48 2283.78 33.67 2014-07-07 03:04:58.000 188 33506.43 527.50 2283.68 33.67 2014-07-07 03:04:59.000 188 33506.41 527.50 2283.72 33.68 2014-07-07 03:05:00.000 188 33506.39 527.47 2283.90 33.67 2014-07-07 03:05:01.000 188 33506.33 527.49 2283.84 33.67 2014-07-07 03:05:02.000 188 33506.35 527.49 2283.80 33.67 2014-07-07 03:05:03.000 188 33506.38 527.48 2283.82 33.67 2014-07-07 03:05:04.000 188 33506.40 527.51 2283.80 33.67 2014-07-07 03:05:05.000 188 33506.38 527.53 2283.72 33.68 2014-07-07 03:05:06.000 188 33506.46 527.49 2283.80 33.68 2014-07-07 03:05:07.000 188 33506.50 527.53 2283.71 33.68 2014-07-07 03:05:08.000 188 33506.47 527.50 2283.66 33.68 2014-07-07 03:05:09.000 188 33506.42 527.49 2283.85 33.68 2014-07-07 03:05:10.000 188 33506.35 527.54 2283.79 33.68 2014-07-07 03:05:11.000 188 33506.33 527.52 2283.79 33.68 2014-07-07 03:05:12.000 188 33506.60 527.49 2283.75 33.67 2014-07-07 03:05:13.000 188 33506.45 527.52 2283.76 33.67 2014-07-07 03:05:14.000 188 33506.35 527.50 2283.80 33.67 2014-07-07 03:05:15.000 188 33506.46 527.53 2283.77 33.67 2014-07-07 03:05:16.000 188 33506.47 527.58 2283.85 33.67 2014-07-07 03:05:17.000 188 33506.49 527.54 2283.87 33.67 2014-07-07 03:05:18.000 188 33506.42 527.51 2283.77 33.67 2014-07-07 03:05:19.000 188 33506.45 527.59 2283.76 33.67 2014-07-07 03:05:20.000 188 33506.42 527.54 2283.75 33.67 2014-07-07 03:05:21.000 188 33506.48 527.59 2283.77 33.67 2014-07-07 03:05:22.000 188 33506.47 527.56 2283.80 33.67 2014-07-07 03:05:23.000 188 33506.38 527.53 2283.80 33.67 2014-07-07 03:05:24.000 188 33506.50 527.51 2283.79 33.68 2014-07-07 03:05:25.000 188 33506.36 527.58 2283.78 33.67 2014-07-07 03:05:26.000 188 33506.49 527.57 2283.70 33.67 2014-07-07 03:05:27.000 188 33506.50 527.56 2283.84 33.67 2014-07-07 03:05:28.000 188 33506.38 527.49 2283.86 33.67 2014-07-07 03:05:29.000 188 33506.48 527.53 2283.81 33.67 2014-07-07 03:05:30.000 188 33506.50 527.53 2283.79 33.67 2014-07-07 03:05:31.000 188 33506.40 527.52 2283.78 33.67 2014-07-07 03:05:32.000 188 33506.42 527.54 2283.77 33.67 2014-07-07 03:05:33.000 188 33506.49 527.55 2283.75 33.67 2014-07-07 03:05:34.000 188 33506.48 527.57 2283.74 33.67 2014-07-07 03:05:35.000 188 33506.52 527.56 2283.80 33.67 2014-07-07 03:05:36.000 188 33506.52 527.56 2283.77 33.67 2014-07-07 03:05:36.000 188 33506.47 527.53 2283.74 33.67 2014-07-07 03:05:38.000 188 33506.52 527.50 2283.72 33.68 2014-07-07 03:05:39.000 188 33506.48 527.53 2283.78 33.67 2014-07-07 03:05:40.000 188 33506.46 527.48 2283.78 33.68 2014-07-07 03:05:41.000 188 33506.46 527.51 2283.84 33.68 2014-07-07 03:05:42.000 188 33506.48 527.53 2283.75 33.68 2014-07-07 03:05:43.000 188 33506.52 527.58 2283.77 33.68 2014-07-07 03:05:44.000 188 33506.46 527.55 2283.80 33.68 2014-07-07 03:05:45.000 188 33506.52 527.58 2283.84 33.67 2014-07-07 03:05:46.000 188 33506.54 527.54 2283.81 33.67 2014-07-07 03:05:47.000 188 33506.51 527.53 2283.79 33.67 2014-07-07 03:05:48.000 188 33506.41 527.56 2283.72 33.67 2014-07-07 03:05:49.000 188 33506.52 527.57 2283.76 33.67 2014-07-07 03:05:49.000 188 33506.43 527.55 2283.79 33.67 2014-07-07 03:05:51.000 188 33506.54 527.53 2283.75 33.67 2014-07-07 03:05:52.000 188 33506.58 527.52 2283.80 33.67 2014-07-07 03:05:53.000 188 33506.53 527.51 2283.82 33.67 2014-07-07 03:05:54.000 188 33506.51 527.51 2283.87 33.67 2014-07-07 03:05:55.000 188 33506.55 527.52 2283.84 33.67 2014-07-07 03:05:56.000 188 33506.43 527.54 2283.71 33.67 2014-07-07 03:05:57.000 188 33506.45 527.58 2283.74 33.67 2014-07-07 03:05:58.000 188 33506.46 527.53 2283.78 33.67 2014-07-07 03:05:59.000 188 33506.61 527.51 2283.72 33.68 2014-07-07 03:06:00.000 188 33506.49 527.55 2283.74 33.67 2014-07-07 03:06:01.000 188 33506.51 527.50 2283.85 33.67 2014-07-07 03:06:02.000 188 33506.46 527.50 2283.82 33.68 2014-07-07 03:06:03.000 188 33506.51 527.53 2283.75 33.67 2014-07-07 03:06:04.000 188 33506.59 527.54 2283.84 33.67 2014-07-07 03:06:05.000 188 33506.43 527.52 2283.78 33.67 2014-07-07 03:06:06.000 188 33506.45 527.55 2283.76 33.67 2014-07-07 03:06:07.000 188 33506.56 527.51 2283.84 33.68 2014-07-07 03:06:08.000 188 33506.52 527.50 2283.85 33.67 2014-07-07 03:06:09.000 188 33506.58 527.55 2283.76 33.67 2014-07-07 03:06:10.000 188 33506.60 527.52 2283.74 33.68 2014-07-07 03:06:11.000 188 33506.55 527.55 2283.72 33.68 2014-07-07 03:06:12.000 188 33506.55 527.50 2283.74 33.68 2014-07-07 03:06:13.000 188 33506.52 527.54 2283.78 33.68 2014-07-07 03:06:14.000 188 33506.46 527.51 2283.74 33.68 2014-07-07 03:06:15.000 188 33506.52 527.53 2283.74 33.68 2014-07-07 03:06:16.000 188 33506.56 527.52 2283.76 33.68 2014-07-07 03:06:17.000 188 33506.46 527.53 2283.81 33.68 2014-07-07 03:06:18.000 188 33506.53 527.52 2283.72 33.68 2014-07-07 03:06:19.000 188 33506.57 527.52 2283.76 33.68 2014-07-07 03:06:20.000 188 33506.63 527.53 2283.75 33.67 2014-07-07 03:06:21.000 188 33506.61 527.56 2283.84 33.68 2014-07-07 03:06:22.000 188 33506.59 527.52 2283.75 33.68 2014-07-07 03:06:23.000 188 33506.52 527.50 2283.72 33.68 2014-07-07 03:06:24.000 188 33506.54 527.50 2283.75 33.68 2014-07-07 03:06:25.000 188 33506.55 527.55 2283.78 33.68 2014-07-07 03:06:26.000 188 33506.56 527.53 2283.83 33.68 2014-07-07 03:06:27.000 188 33506.52 527.55 2283.70 33.68 2014-07-07 03:06:28.000 188 33506.66 527.58 2283.85 33.68 2014-07-07 03:06:29.000 188 33506.68 527.54 2283.75 33.68 2014-07-07 03:06:30.000 188 33506.66 527.60 2283.73 33.68 2014-07-07 03:06:30.000 188 33506.54 527.53 2283.77 33.68 2014-07-07 03:06:32.000 188 33506.65 527.54 2283.65 33.67 2014-07-07 03:06:33.000 188 33506.55 527.62 2283.75 33.68 2014-07-07 03:06:34.000 188 33506.58 527.58 2283.78 33.67 2014-07-07 03:06:35.000 188 33506.58 527.54 2283.80 33.68 2014-07-07 03:06:36.000 188 33506.60 527.52 2283.74 33.67 2014-07-07 03:06:37.000 188 33506.60 527.59 2283.82 33.67 2014-07-07 03:06:38.000 188 33506.57 527.58 2283.87 33.67 2014-07-07 03:06:39.000 188 33506.54 527.57 2283.83 33.67 2014-07-07 03:06:40.000 188 33506.60 527.61 2283.72 33.67 2014-07-07 03:06:41.000 188 33506.60 527.56 2283.73 33.67 2014-07-07 03:06:42.000 188 33506.65 527.59 2283.75 33.68 2014-07-07 03:06:43.000 188 33506.62 527.56 2283.75 33.67 2014-07-07 03:06:43.000 188 33506.51 527.63 2283.74 33.67 2014-07-07 03:06:45.000 188 33506.51 527.62 2283.75 33.67 2014-07-07 03:06:46.000 188 33506.58 527.61 2283.75 33.67 2014-07-07 03:06:47.000 188 33506.58 527.61 2283.70 33.67 2014-07-07 03:06:48.000 188 33506.57 527.60 2283.72 33.68 2014-07-07 03:06:49.000 188 33506.57 527.58 2283.77 33.68 2014-07-07 03:06:50.000 188 33506.51 527.58 2283.72 33.68 2014-07-07 03:06:51.000 188 33506.55 527.58 2283.76 33.68 2014-07-07 03:06:52.000 188 33506.59 527.62 2283.75 33.68 2014-07-07 03:06:53.000 188 33506.51 527.60 2283.66 33.67 2014-07-07 03:06:54.000 188 33506.60 527.58 2283.72 33.67 2014-07-07 03:06:55.000 188 33506.58 527.62 2283.74 33.67 2014-07-07 03:06:56.000 188 33506.62 527.54 2283.72 33.67 2014-07-07 03:06:57.000 188 33506.54 527.57 2283.68 33.67 2014-07-07 03:06:58.000 188 33506.56 527.58 2283.77 33.68 2014-07-07 03:06:59.000 188 33506.60 527.56 2283.81 33.68 2014-07-07 03:07:00.000 188 33506.55 527.57 2283.67 33.68 2014-07-07 03:07:01.000 188 33506.57 527.55 2283.80 33.68 2014-07-07 03:07:02.000 188 33506.55 527.58 2283.78 33.68 2014-07-07 03:07:03.000 188 33506.59 527.58 2283.73 33.68 2014-07-07 03:07:04.000 188 33506.52 527.59 2283.75 33.68 2014-07-07 03:07:05.000 188 33506.54 527.61 2283.75 33.68 2014-07-07 03:07:06.000 188 33506.55 527.65 2283.78 33.68 2014-07-07 03:07:07.000 188 33506.62 527.63 2283.75 33.68 2014-07-07 03:07:08.000 188 33506.55 527.60 2283.78 33.68 2014-07-07 03:07:09.000 188 33506.53 527.59 2283.76 33.68 2014-07-07 03:07:10.000 188 33506.58 527.58 2283.76 33.68 2014-07-07 03:07:11.000 188 33506.52 527.66 2283.85 33.68 2014-07-07 03:07:12.000 188 33506.55 527.60 2283.81 33.68 2014-07-07 03:07:13.000 188 33506.64 527.64 2283.78 33.68 2014-07-07 03:07:14.000 188 33506.52 527.63 2283.75 33.68 2014-07-07 03:07:15.000 188 33506.47 527.66 2283.76 33.68 2014-07-07 03:07:16.000 188 33506.46 527.65 2283.75 33.68 2014-07-07 03:07:17.000 188 33506.48 527.62 2283.84 33.68 2014-07-07 03:07:18.000 188 33506.44 527.63 2283.75 33.68 2014-07-07 03:07:19.000 188 33506.57 527.66 2283.71 33.68 2014-07-07 03:07:20.000 188 33506.46 527.65 2283.88 33.68 2014-07-07 03:07:21.000 188 33506.51 527.62 2283.81 33.68 2014-07-07 03:07:22.000 188 33506.52 527.62 2283.78 33.68 2014-07-07 03:07:23.000 188 33506.46 527.68 2283.76 33.68 2014-07-07 03:07:24.000 188 33506.39 527.64 2283.75 33.68 2014-07-07 03:07:24.000 188 33506.55 527.62 2283.77 33.68 2014-07-07 03:07:26.000 188 33506.55 527.65 2283.74 33.68 2014-07-07 03:07:27.000 188 33506.51 527.66 2283.80 33.68 2014-07-07 03:07:28.000 188 33506.60 527.63 2283.80 33.68 2014-07-07 03:07:29.000 188 33506.43 527.67 2283.81 33.68 2014-07-07 03:07:30.000 188 33506.49 527.64 2283.82 33.68 2014-07-07 03:07:31.000 188 33506.45 527.67 2283.87 33.68 2014-07-07 03:07:32.000 188 33506.55 527.68 2283.82 33.68 2014-07-07 03:07:33.000 188 33506.42 527.68 2283.82 33.68 2014-07-07 03:07:34.000 188 33506.49 527.64 2283.82 33.68 2014-07-07 03:07:35.000 188 33506.51 527.71 2283.90 33.68 2014-07-07 03:07:36.000 188 33506.49 527.62 2283.70 33.68 2014-07-07 03:07:37.000 188 33506.51 527.63 2283.90 33.68 2014-07-07 03:07:37.000 188 33506.49 527.64 2283.84 33.68 2014-07-07 03:07:39.000 188 33506.47 527.63 2283.87 33.68 2014-07-07 03:07:40.000 188 33506.45 527.60 2283.84 33.68 2014-07-07 03:07:41.000 188 33506.46 527.65 2283.91 33.68 2014-07-07 03:07:42.000 188 33506.54 527.65 2283.86 33.68 2014-07-07 03:07:43.000 188 33506.40 527.65 2283.79 33.68 2014-07-07 03:07:44.000 188 33506.55 527.62 2283.84 33.68 2014-07-07 03:07:45.000 188 33506.49 527.62 2283.88 33.68 2014-07-07 03:07:46.000 188 33506.52 527.64 2283.82 33.68 2014-07-07 03:07:47.000 188 33506.45 527.67 2283.87 33.68 2014-07-07 03:07:48.000 188 33506.39 527.66 2283.85 33.68 2014-07-07 03:07:49.000 188 33506.45 527.66 2283.93 33.68 2014-07-07 03:07:50.000 188 33506.45 527.61 2283.82 33.68 2014-07-07 03:07:51.000 188 33506.38 527.62 2283.80 33.68 2014-07-07 03:07:52.000 188 33506.45 527.64 2283.85 33.68 2014-07-07 03:07:53.000 188 33506.42 527.64 2283.85 33.68 2014-07-07 03:07:54.000 188 33506.49 527.66 2283.80 33.68 2014-07-07 03:07:55.000 188 33506.38 527.66 2283.85 33.68 2014-07-07 03:07:56.000 188 33506.39 527.62 2283.79 33.68 2014-07-07 03:07:57.000 188 33506.41 527.62 2283.80 33.68 2014-07-07 03:07:58.000 188 33506.47 527.60 2283.88 33.68 2014-07-07 03:07:59.000 188 33506.39 527.62 2283.91 33.68 2014-07-07 03:08:00.000 188 33506.36 527.59 2284.00 33.68 2014-07-07 03:08:01.000 188 33506.38 527.63 2283.87 33.68 2014-07-07 03:08:02.000 188 33506.45 527.64 2283.93 33.68 2014-07-07 03:08:03.000 188 33506.42 527.61 2283.81 33.68 2014-07-07 03:08:04.000 188 33506.36 527.63 2283.90 33.68 2014-07-07 03:08:05.000 188 33506.32 527.60 2283.89 33.68 2014-07-07 03:08:06.000 188 33506.45 527.59 2283.86 33.68 2014-07-07 03:08:07.000 188 33506.40 527.59 2283.84 33.68 2014-07-07 03:08:08.000 188 33506.33 527.60 2283.85 33.68 2014-07-07 03:08:09.000 188 33506.42 527.53 2283.84 33.68 2014-07-07 03:08:10.000 188 33506.34 527.57 2283.80 33.68 2014-07-07 03:08:11.000 188 33506.44 527.55 2283.87 33.68 2014-07-07 03:08:12.000 188 33506.39 527.58 2283.80 33.68 2014-07-07 03:08:13.000 188 33506.43 527.54 2283.94 33.68 2014-07-07 03:08:14.000 188 33506.46 527.58 2283.87 33.68 2014-07-07 03:08:15.000 188 33506.45 527.55 2283.94 33.68 2014-07-07 03:08:16.000 188 33506.39 527.56 2283.77 33.68 2014-07-07 03:08:17.000 188 33506.39 527.58 2283.82 33.68 2014-07-07 03:08:18.000 188 33506.38 527.59 2283.89 33.68 2014-07-07 03:08:18.000 188 33506.46 527.57 2283.87 33.68 2014-07-07 03:08:20.000 188 33506.43 527.60 2283.86 33.68 2014-07-07 03:08:21.000 188 33506.31 527.58 2283.85 33.68 2014-07-07 03:08:22.000 188 33506.35 527.58 2283.84 33.68 2014-07-07 03:08:23.000 188 33506.42 527.54 2283.82 33.68 2014-07-07 03:08:24.000 188 33506.40 527.53 2283.90 33.68 2014-07-07 03:08:25.000 188 33506.41 527.51 2283.87 33.68 2014-07-07 03:08:26.000 188 33506.35 527.51 2283.84 33.68 2014-07-07 03:08:27.000 188 33506.33 527.48 2283.84 33.68 2014-07-07 03:08:28.000 188 33506.34 527.50 2283.82 33.68 2014-07-07 03:08:29.000 188 33506.33 527.52 2283.88 33.68 2014-07-07 03:08:30.000 188 33506.38 527.53 2283.84 33.68 2014-07-07 03:08:31.000 188 33506.43 527.51 2283.87 33.68 2014-07-07 03:08:31.000 188 33506.31 527.53 2283.89 33.68 2014-07-07 03:08:33.000 188 33506.33 527.50 2283.93 33.68 2014-07-07 03:08:34.000 188 33506.35 527.50 2283.81 33.68 2014-07-07 03:08:35.000 188 33506.37 527.45 2283.78 33.68 2014-07-07 03:08:36.000 188 33506.47 527.53 2283.88 33.68 2014-07-07 03:08:37.000 188 33506.32 527.54 2283.76 33.68 2014-07-07 03:08:38.000 188 33506.38 527.55 2283.88 33.68 2014-07-07 03:08:39.000 188 33506.39 527.53 2283.81 33.68 2014-07-07 03:08:40.000 188 33506.33 527.50 2283.75 33.68 2014-07-07 03:08:41.000 188 33506.39 527.51 2283.85 33.68 2014-07-07 03:08:42.000 188 33506.40 527.48 2283.80 33.68 2014-07-07 03:08:43.000 188 33506.45 527.49 2283.89 33.68 2014-07-07 03:08:44.000 188 33506.35 527.46 2283.72 33.68 2014-07-07 03:08:45.000 188 33506.39 527.43 2283.78 33.68 2014-07-07 03:08:46.000 188 33506.35 527.46 2283.84 33.68 2014-07-07 03:08:47.000 188 33506.30 527.44 2283.72 33.68 2014-07-07 03:08:48.000 188 33506.31 527.47 2283.82 33.68 2014-07-07 03:08:49.000 188 33506.31 527.43 2283.84 33.68 2014-07-07 03:08:50.000 188 33506.32 527.48 2283.84 33.68 2014-07-07 03:08:51.000 188 33506.36 527.44 2283.87 33.68 2014-07-07 03:08:52.000 188 33506.39 527.46 2283.87 33.68 2014-07-07 03:08:53.000 188 33506.39 527.45 2283.82 33.68 2014-07-07 03:08:54.000 188 33506.39 527.41 2283.80 33.68 2014-07-07 03:08:55.000 188 33506.33 527.42 2283.79 33.68 2014-07-07 03:08:56.000 188 33506.42 527.45 2283.75 33.68 2014-07-07 03:08:57.000 188 33506.43 527.44 2283.82 33.68 2014-07-07 03:08:58.000 188 33506.36 527.40 2283.81 33.68 2014-07-07 03:08:59.000 188 33506.43 527.40 2283.80 33.68 2014-07-07 03:09:00.000 188 33506.33 527.39 2283.80 33.68 2014-07-07 03:09:01.000 188 33506.50 527.43 2283.82 33.68 2014-07-07 03:09:02.000 188 33506.45 527.47 2283.82 33.68 2014-07-07 03:09:03.000 188 33506.44 527.46 2283.82 33.68 2014-07-07 03:09:04.000 188 33506.42 527.38 2283.87 33.68 2014-07-07 03:09:05.000 188 33506.39 527.41 2283.82 33.68 2014-07-07 03:09:06.000 188 33506.42 527.42 2283.74 33.68 2014-07-07 03:09:07.000 188 33506.36 527.40 2283.74 33.68 2014-07-07 03:09:08.000 188 33506.43 527.40 2283.69 33.68 2014-07-07 03:09:09.000 188 33506.38 527.39 2283.72 33.68 2014-07-07 03:09:10.000 188 33506.37 527.44 2283.75 33.68 2014-07-07 03:09:11.000 188 33506.26 527.42 2283.80 33.68 2014-07-07 03:09:12.000 188 33506.29 527.40 2283.82 33.68 2014-07-07 03:09:12.000 188 33506.37 527.39 2283.75 33.68 2014-07-07 03:09:14.000 188 33506.36 527.41 2283.80 33.68 2014-07-07 03:09:15.000 188 33506.38 527.40 2283.75 33.68 2014-07-07 03:09:16.000 188 33506.33 527.38 2283.69 33.68 2014-07-07 03:09:17.000 188 33506.39 527.43 2283.72 33.68 2014-07-07 03:09:18.000 188 33506.36 527.39 2283.75 33.68 2014-07-07 03:09:19.000 188 33506.33 527.42 2283.69 33.68 2014-07-07 03:09:20.000 188 33506.40 527.37 2283.73 33.68 2014-07-07 03:09:21.000 188 33506.35 527.40 2283.73 33.68 2014-07-07 03:09:22.000 188 33506.35 527.37 2283.84 33.68 2014-07-07 03:09:23.000 188 33506.38 527.41 2283.81 33.68 2014-07-07 03:09:24.000 188 33506.39 527.41 2283.79 33.68 2014-07-07 03:09:25.000 188 33506.32 527.38 2283.68 33.68 2014-07-07 03:09:25.000 188 33506.38 527.39 2283.77 33.68 2014-07-07 03:09:27.000 188 33506.34 527.38 2283.78 33.68 2014-07-07 03:09:28.000 188 33506.40 527.41 2283.80 33.68 2014-07-07 03:09:29.000 188 33506.35 527.37 2283.82 33.68 2014-07-07 03:09:30.000 188 33506.43 527.42 2283.83 33.68 2014-07-07 03:09:31.000 188 33506.30 527.35 2283.76 33.68 2014-07-07 03:09:32.000 188 33506.38 527.37 2283.71 33.68 2014-07-07 03:09:33.000 188 33506.36 527.40 2283.71 33.68 2014-07-07 03:09:34.000 188 33506.38 527.42 2283.75 33.68 2014-07-07 03:09:35.000 188 33506.39 527.38 2283.71 33.68 2014-07-07 03:09:36.000 188 33506.42 527.37 2283.77 33.68 2014-07-07 03:09:37.000 188 33506.28 527.37 2283.74 33.68 2014-07-07 03:09:38.000 188 33506.30 527.38 2283.80 33.68 2014-07-07 03:09:39.000 188 33506.24 527.39 2283.75 33.68 2014-07-07 03:09:40.000 188 33506.32 527.38 2283.85 33.68 2014-07-07 03:09:41.000 188 33506.36 527.41 2283.82 33.68 2014-07-07 03:09:42.000 188 33506.36 527.38 2283.78 33.68 2014-07-07 03:09:43.000 188 33506.30 527.38 2283.83 33.68 2014-07-07 03:09:44.000 188 33506.35 527.37 2283.77 33.68 2014-07-07 03:09:45.000 188 33506.30 527.35 2283.82 33.68 2014-07-07 03:09:46.000 188 33506.29 527.38 2283.75 33.68 2014-07-07 03:09:47.000 188 33506.21 527.44 2283.82 33.68 2014-07-07 03:09:48.000 188 33506.26 527.39 2283.73 33.68 2014-07-07 03:09:49.000 188 33506.25 527.41 2283.80 33.68 2014-07-07 03:09:50.000 188 33506.18 527.37 2283.79 33.68 2014-07-07 03:09:51.000 188 33506.23 527.38 2283.82 33.68 2014-07-07 03:09:52.000 188 33506.33 527.39 2283.74 33.68 2014-07-07 03:09:53.000 188 33506.29 527.38 2283.83 33.68 2014-07-07 03:09:54.000 188 33506.27 527.40 2283.77 33.68 2014-07-07 03:09:55.000 188 33506.24 527.41 2283.81 33.68 2014-07-07 03:09:56.000 188 33506.29 527.40 2283.81 33.68 2014-07-07 03:09:57.000 188 33506.26 527.38 2283.72 33.68 2014-07-07 03:09:58.000 188 33506.23 527.40 2283.87 33.68 2014-07-07 03:09:59.000 188 33506.15 527.34 2283.84 33.68 2014-07-07 03:10:00.000 188 33506.17 527.37 2283.73 33.68 2014-07-07 03:10:01.000 188 33506.27 527.40 2283.78 33.68 2014-07-07 03:10:02.000 188 33506.32 527.37 2283.74 33.68 2014-07-07 03:10:03.000 188 33506.25 527.37 2283.82 33.68 2014-07-07 03:10:04.000 188 33506.29 527.38 2283.82 33.68 2014-07-07 03:10:05.000 188 33506.23 527.35 2283.84 33.68 2014-07-07 03:10:06.000 188 33506.26 527.38 2283.84 33.68 2014-07-07 03:10:06.000 188 33506.33 527.41 2283.83 33.68 2014-07-07 03:10:08.000 188 33506.20 527.36 2283.84 33.68 2014-07-07 03:10:09.000 188 33506.21 527.38 2283.83 33.68 2014-07-07 03:10:10.000 188 33506.26 527.38 2283.81 33.68 2014-07-07 03:10:11.000 188 33506.27 527.42 2283.79 33.68 2014-07-07 03:10:12.000 188 33506.23 527.35 2283.80 33.68 2014-07-07 03:10:13.000 188 33506.12 527.36 2283.91 33.68 2014-07-07 03:10:14.000 188 33506.20 527.38 2283.83 33.68 2014-07-07 03:10:15.000 188 33506.29 527.39 2283.80 33.68 2014-07-07 03:10:16.000 188 33506.28 527.38 2283.84 33.68 2014-07-07 03:10:17.000 188 33506.17 527.37 2283.79 33.68 2014-07-07 03:10:18.000 188 33506.19 527.34 2283.84 33.68 2014-07-07 03:10:19.000 188 33506.24 527.36 2283.84 33.68 2014-07-07 03:10:19.000 188 33506.26 527.38 2283.82 33.68 2014-07-07 03:10:21.000 188 33506.23 527.40 2283.80 33.68 2014-07-07 03:10:22.000 188 33506.21 527.38 2283.81 33.68 2014-07-07 03:10:23.000 188 33506.27 527.38 2283.76 33.68 2014-07-07 03:10:24.000 188 33506.28 527.37 2283.79 33.68 2014-07-07 03:10:25.000 188 33506.21 527.41 2283.74 33.68 2014-07-07 03:10:26.000 188 33506.16 527.37 2283.77 33.68 2014-07-07 03:10:27.000 188 33506.14 527.36 2283.72 33.68 2014-07-07 03:10:28.000 188 33506.10 527.37 2283.81 33.68 2014-07-07 03:10:29.000 188 33506.22 527.37 2283.82 33.68 2014-07-07 03:10:30.000 188 33506.25 527.39 2283.81 33.68 2014-07-07 03:10:31.000 188 33506.19 527.34 2283.80 33.68 2014-07-07 03:10:32.000 188 33506.24 527.33 2283.80 33.68 2014-07-07 03:10:33.000 188 33506.20 527.36 2283.78 33.68 2014-07-07 03:10:34.000 188 33506.23 527.40 2283.78 33.68 2014-07-07 03:10:35.000 188 33506.19 527.38 2283.81 33.68 2014-07-07 03:10:36.000 188 33506.20 527.38 2283.80 33.68 2014-07-07 03:10:37.000 188 33506.12 527.34 2283.86 33.68 2014-07-07 03:10:38.000 188 33506.22 527.33 2283.76 33.68 2014-07-07 03:10:39.000 188 33506.15 527.35 2283.76 33.68 2014-07-07 03:10:40.000 188 33506.09 527.37 2283.88 33.68 2014-07-07 03:10:41.000 188 33506.27 527.35 2283.78 33.68 2014-07-07 03:10:42.000 188 33506.22 527.34 2283.82 33.68 2014-07-07 03:10:43.000 188 33506.16 527.31 2283.80 33.68 2014-07-07 03:10:44.000 188 33506.21 527.31 2283.86 33.68 2014-07-07 03:10:45.000 188 33506.24 527.29 2283.78 33.68 2014-07-07 03:10:46.000 188 33506.16 527.33 2283.71 33.68 2014-07-07 03:10:47.000 188 33506.20 527.34 2283.82 33.68 2014-07-07 03:10:48.000 188 33506.15 527.32 2283.84 33.68 2014-07-07 03:10:49.000 188 33506.20 527.30 2283.79 33.68 2014-07-07 03:10:50.000 188 33506.11 527.37 2283.75 33.68 2014-07-07 03:10:51.000 188 33506.12 527.37 2283.69 33.68 2014-07-07 03:10:52.000 188 33506.15 527.38 2283.76 33.68 2014-07-07 03:10:53.000 188 33506.13 527.38 2283.79 33.68 2014-07-07 03:10:54.000 188 33506.21 527.30 2283.81 33.68 2014-07-07 03:10:55.000 188 33506.23 527.39 2283.82 33.68 2014-07-07 03:10:56.000 188 33506.07 527.33 2283.80 33.68 2014-07-07 03:10:57.000 188 33506.08 527.32 2283.76 33.68 2014-07-07 03:10:58.000 188 33506.15 527.35 2283.83 33.68 2014-07-07 03:10:59.000 188 33506.17 527.34 2283.79 33.68 2014-07-07 03:11:00.000 188 33506.10 527.34 2283.78 33.68 2014-07-07 03:11:00.000 188 33506.12 527.33 2283.76 33.68 2014-07-07 03:11:02.000 188 33506.10 527.33 2283.82 33.68 2014-07-07 03:11:03.000 188 33506.07 527.37 2283.84 33.68 2014-07-07 03:11:04.000 188 33506.05 527.33 2283.79 33.68 2014-07-07 03:11:05.000 188 33506.02 527.34 2283.80 33.68 2014-07-07 03:11:06.000 188 33506.16 527.32 2283.85 33.68 2014-07-07 03:11:07.000 188 33506.10 527.30 2283.83 33.68 2014-07-07 03:11:08.000 188 33506.04 527.37 2283.80 33.68 2014-07-07 03:11:09.000 188 33506.05 527.34 2283.85 33.68 2014-07-07 03:11:10.000 188 33506.08 527.31 2283.84 33.68 2014-07-07 03:11:11.000 188 33506.03 527.37 2283.87 33.68 2014-07-07 03:11:12.000 188 33506.10 527.34 2283.81 33.68 2014-07-07 03:11:13.000 188 33506.02 527.33 2283.88 33.68 2014-07-07 03:11:13.000 188 33506.16 527.33 2283.80 33.68 2014-07-07 03:11:15.000 188 33505.95 527.33 2283.91 33.68 2014-07-07 03:11:16.000 188 33506.07 527.32 2283.81 33.68 2014-07-07 03:11:17.000 188 33506.08 527.33 2283.86 33.68 2014-07-07 03:11:18.000 188 33506.02 527.32 2283.83 33.68 2014-07-07 03:11:19.000 188 33506.00 527.35 2283.75 33.68 2014-07-07 03:11:20.000 188 33506.10 527.27 2283.76 33.68 2014-07-07 03:11:21.000 188 33506.02 527.27 2283.75 33.68 2014-07-07 03:11:22.000 188 33506.07 527.35 2283.76 33.68 2014-07-07 03:11:23.000 188 33506.06 527.32 2283.82 33.68 2014-07-07 03:11:24.000 188 33505.98 527.31 2283.80 33.68 2014-07-07 03:11:25.000 188 33506.08 527.33 2283.84 33.68 2014-07-07 03:11:26.000 188 33505.96 527.37 2283.94 33.68 2014-07-07 03:11:27.000 188 33505.98 527.34 2283.88 33.68 2014-07-07 03:11:28.000 188 33506.07 527.32 2283.87 33.68 2014-07-07 03:11:29.000 188 33506.04 527.35 2283.89 33.68 2014-07-07 03:11:30.000 188 33506.05 527.31 2283.84 33.68 2014-07-07 03:11:31.000 188 33506.10 527.29 2283.84 33.68 2014-07-07 03:11:32.000 188 33506.09 527.35 2283.81 33.68 2014-07-07 03:11:33.000 188 33506.05 527.35 2283.78 33.68 2014-07-07 03:11:34.000 188 33506.12 527.33 2283.87 33.68 2014-07-07 03:11:35.000 188 33506.08 527.31 2283.93 33.68 2014-07-07 03:11:36.000 188 33505.99 527.35 2283.81 33.68 2014-07-07 03:11:37.000 188 33506.09 527.33 2283.84 33.68 2014-07-07 03:11:38.000 188 33506.00 527.34 2283.88 33.68 2014-07-07 03:11:39.000 188 33506.07 527.35 2283.80 33.68 2014-07-07 03:11:40.000 188 33506.08 527.36 2283.80 33.68 2014-07-07 03:11:41.000 188 33506.02 527.31 2283.75 33.68 2014-07-07 03:11:42.000 188 33506.12 527.37 2283.80 33.68 2014-07-07 03:11:43.000 188 33506.03 527.30 2283.90 33.68 2014-07-07 03:11:44.000 188 33506.05 527.36 2283.82 33.68 2014-07-07 03:11:45.000 188 33505.96 527.31 2283.79 33.68 2014-07-07 03:11:46.000 188 33506.02 527.30 2283.82 33.68 2014-07-07 03:11:47.000 188 33506.09 527.26 2283.80 33.68 2014-07-07 03:11:48.000 188 33506.07 527.29 2283.86 33.68 2014-07-07 03:11:49.000 188 33506.05 527.31 2283.75 33.68 2014-07-07 03:11:50.000 188 33506.15 527.27 2283.78 33.68 2014-07-07 03:11:51.000 188 33506.11 527.29 2283.85 33.68 2014-07-07 03:11:52.000 188 33505.99 527.26 2283.84 33.68 2014-07-07 03:11:53.000 188 33506.07 527.33 2283.86 33.68 2014-07-07 03:11:54.000 188 33506.05 527.27 2283.85 33.68 2014-07-07 03:11:54.000 188 33506.15 527.29 2283.84 33.68 2014-07-07 03:11:56.000 188 33506.03 527.27 2283.80 33.68 2014-07-07 03:11:57.000 188 33506.04 527.30 2283.78 33.68 2014-07-07 03:11:58.000 188 33506.04 527.29 2283.93 33.68 2014-07-07 03:11:59.000 188 33506.08 527.32 2283.84 33.68 2014-07-07 03:12:00.000 188 33506.06 527.26 2283.84 33.68 2014-07-07 03:12:01.000 188 33506.09 527.31 2283.79 33.68 2014-07-07 03:12:02.000 188 33506.17 527.30 2283.78 33.68 2014-07-07 03:12:03.000 188 33505.98 527.27 2283.83 33.68 2014-07-07 03:12:04.000 188 33506.01 527.29 2283.85 33.68 2014-07-07 03:12:05.000 188 33506.10 527.25 2283.85 33.68 2014-07-07 03:12:06.000 188 33505.97 527.27 2283.79 33.68 2014-07-07 03:12:07.000 188 33506.05 527.25 2283.76 33.68 2014-07-07 03:12:07.000 188 33506.04 527.28 2283.82 33.68 2014-07-07 03:12:09.000 188 33506.03 527.29 2283.80 33.68 2014-07-07 03:12:10.000 188 33506.12 527.20 2283.79 33.68 2014-07-07 03:12:11.000 188 33506.10 527.30 2283.78 33.68 2014-07-07 03:12:12.000 188 33506.13 527.28 2283.75 33.68 2014-07-07 03:12:13.000 188 33506.04 527.28 2283.75 33.68 2014-07-07 03:12:14.000 188 33506.09 527.26 2283.83 33.68 2014-07-07 03:12:15.000 188 33506.03 527.25 2283.81 33.68 2014-07-07 03:12:16.000 188 33506.00 527.27 2283.80 33.68 2014-07-07 03:12:17.000 188 33506.11 527.25 2283.81 33.68 2014-07-07 03:12:18.000 188 33506.12 527.24 2283.75 33.68 2014-07-07 03:12:19.000 188 33505.98 527.24 2283.81 33.68 2014-07-07 03:12:20.000 188 33506.05 527.23 2283.76 33.68 2014-07-07 03:12:21.000 188 33506.04 527.24 2283.82 33.68 2014-07-07 03:12:22.000 188 33506.08 527.26 2283.76 33.68 2014-07-07 03:12:23.000 188 33506.11 527.24 2283.84 33.68 2014-07-07 03:12:24.000 188 33506.12 527.27 2283.69 33.68 2014-07-07 03:12:25.000 188 33506.06 527.23 2283.69 33.68 2014-07-07 03:12:26.000 188 33505.99 527.25 2283.74 33.68 2014-07-07 03:12:27.000 188 33506.02 527.26 2283.76 33.68 2014-07-07 03:12:28.000 188 33506.08 527.25 2283.78 33.68 2014-07-07 03:12:29.000 188 33506.16 527.29 2283.78 33.68 2014-07-07 03:12:30.000 188 33506.10 527.27 2283.82 33.68 2014-07-07 03:12:31.000 188 33506.04 527.26 2283.84 33.68 2014-07-07 03:12:32.000 188 33506.08 527.28 2283.76 33.68 2014-07-07 03:12:33.000 188 33506.13 527.28 2283.74 33.68 2014-07-07 03:12:34.000 188 33506.04 527.25 2283.76 33.68 2014-07-07 03:12:35.000 188 33506.01 527.27 2283.80 33.68 2014-07-07 03:12:36.000 188 33506.07 527.25 2283.75 33.68 2014-07-07 03:12:37.000 188 33506.12 527.22 2283.76 33.68 2014-07-07 03:12:38.000 188 33506.08 527.23 2283.78 33.68 2014-07-07 03:12:39.000 188 33506.01 527.23 2283.75 33.68 2014-07-07 03:12:40.000 188 33506.05 527.24 2283.77 33.68 2014-07-07 03:12:41.000 188 33506.06 527.23 2283.82 33.68 2014-07-07 03:12:42.000 188 33505.95 527.24 2283.76 33.68 2014-07-07 03:12:43.000 188 33505.98 527.24 2283.69 33.68 2014-07-07 03:12:44.000 188 33505.97 527.24 2283.73 33.68 2014-07-07 03:12:45.000 188 33505.88 527.24 2283.74 33.68 2014-07-07 03:12:46.000 188 33506.03 527.25 2283.79 33.68 2014-07-07 03:12:47.000 188 33506.05 527.21 2283.76 33.68 2014-07-07 03:12:48.000 188 33505.96 527.24 2283.67 33.68 2014-07-07 03:12:48.000 188 33506.09 527.27 2283.85 33.68 2014-07-07 03:12:50.000 188 33506.11 527.26 2283.77 33.68 2014-07-07 03:12:51.000 188 33506.02 527.26 2283.79 33.68 2014-07-07 03:12:52.000 188 33506.02 527.23 2283.78 33.68 2014-07-07 03:12:53.000 188 33506.00 527.23 2283.81 33.68 2014-07-07 03:12:54.000 188 33506.00 527.18 2283.81 33.68 2014-07-07 03:12:55.000 188 33505.99 527.22 2283.78 33.68 2014-07-07 03:12:56.000 188 33505.91 527.25 2283.85 33.68 2014-07-07 03:12:57.000 188 33505.93 527.24 2283.80 33.68 2014-07-07 03:12:58.000 188 33506.04 527.25 2283.80 33.68 2014-07-07 03:12:59.000 188 33505.95 527.19 2283.78 33.68 2014-07-07 03:13:00.000 188 33505.87 527.25 2283.75 33.68 2014-07-07 03:13:01.000 188 33506.01 527.20 2283.76 33.68 2014-07-07 03:13:01.000 188 33505.92 527.22 2283.81 33.68 2014-07-07 03:13:03.000 188 33505.93 527.21 2283.76 33.68 2014-07-07 03:13:04.000 188 33505.93 527.23 2283.86 33.68 2014-07-07 03:13:05.000 188 33505.98 527.25 2283.80 33.68 2014-07-07 03:13:06.000 188 33505.92 527.22 2283.77 33.68 2014-07-07 03:13:07.000 188 33505.88 527.27 2283.69 33.68 2014-07-07 03:13:08.000 188 33506.04 527.23 2283.79 33.68 2014-07-07 03:13:09.000 188 33505.95 527.22 2283.70 33.68 2014-07-07 03:13:10.000 188 33505.93 527.26 2283.76 33.68 2014-07-07 03:13:11.000 188 33505.91 527.20 2283.80 33.68 2014-07-07 03:13:12.000 188 33505.93 527.27 2283.72 33.68 2014-07-07 03:13:13.000 188 33506.02 527.21 2283.78 33.68 2014-07-07 03:13:14.000 188 33505.87 527.25 2283.78 33.68 2014-07-07 03:13:15.000 188 33505.93 527.23 2283.70 33.68 2014-07-07 03:13:16.000 188 33506.00 527.30 2283.72 33.68 2014-07-07 03:13:17.000 188 33505.89 527.24 2283.79 33.68 2014-07-07 03:13:18.000 188 33505.91 527.23 2283.77 33.68 2014-07-07 03:13:19.000 188 33505.99 527.21 2283.82 33.68 2014-07-07 03:13:20.000 188 33505.87 527.23 2283.82 33.68 2014-07-07 03:13:21.000 188 33505.96 527.22 2283.77 33.68 2014-07-07 03:13:22.000 188 33505.90 527.23 2283.79 33.68 2014-07-07 03:13:23.000 188 33506.00 527.25 2283.81 33.68 2014-07-07 03:13:24.000 188 33505.95 527.22 2283.73 33.68 2014-07-07 03:13:25.000 188 33505.88 527.24 2283.78 33.68 2014-07-07 03:13:26.000 188 33505.89 527.19 2283.76 33.68 2014-07-07 03:13:27.000 188 33505.96 527.20 2283.79 33.68 2014-07-07 03:13:28.000 188 33505.99 527.24 2283.80 33.68 2014-07-07 03:13:29.000 188 33505.99 527.25 2283.80 33.68 2014-07-07 03:13:30.000 188 33505.94 527.26 2283.69 33.68 2014-07-07 03:13:31.000 188 33505.94 527.27 2283.69 33.68 2014-07-07 03:13:32.000 188 33505.91 527.24 2283.81 33.68 2014-07-07 03:13:33.000 188 33505.90 527.28 2283.80 33.68 2014-07-07 03:13:34.000 188 33505.99 527.26 2283.74 33.68 2014-07-07 03:13:35.000 188 33505.97 527.25 2283.76 33.68 2014-07-07 03:13:36.000 188 33505.92 527.24 2283.80 33.68 2014-07-07 03:13:37.000 188 33505.93 527.27 2283.78 33.68 2014-07-07 03:13:38.000 188 33505.84 527.24 2283.78 33.68 2014-07-07 03:13:39.000 188 33505.87 527.26 2283.80 33.68 2014-07-07 03:13:40.000 188 33505.91 527.28 2283.81 33.68 2014-07-07 03:13:41.000 188 33505.92 527.24 2283.76 33.68 2014-07-07 03:13:42.000 188 33505.93 527.22 2283.89 33.68 2014-07-07 03:13:42.000 188 33505.88 527.24 2283.78 33.68 2014-07-07 03:13:44.000 188 33505.92 527.25 2283.88 33.68 2014-07-07 03:13:45.000 188 33505.96 527.23 2283.80 33.68 2014-07-07 03:13:46.000 188 33505.85 527.27 2283.82 33.68 2014-07-07 03:13:47.000 188 33505.95 527.23 2283.73 33.68 2014-07-07 03:13:48.000 188 33505.89 527.30 2283.76 33.68 2014-07-07 03:13:49.000 188 33505.96 527.27 2283.80 33.68 2014-07-07 03:13:50.000 188 33505.99 527.32 2283.74 33.68 2014-07-07 03:13:51.000 188 33505.92 527.31 2283.78 33.68 2014-07-07 03:13:52.000 188 33505.93 527.26 2283.74 33.68 2014-07-07 03:13:53.000 188 33505.96 527.29 2283.78 33.68 2014-07-07 03:13:54.000 188 33505.91 527.27 2283.76 33.68 2014-07-07 03:13:55.000 188 33505.95 527.25 2283.77 33.68 2014-07-07 03:13:55.000 188 33505.93 527.27 2283.73 33.68 2014-07-07 03:13:57.000 188 33505.90 527.22 2283.70 33.68 2014-07-07 03:13:58.000 188 33505.94 527.29 2283.78 33.68 2014-07-07 03:13:59.000 188 33505.99 527.29 2283.81 33.68 2014-07-07 03:14:00.000 188 33505.84 527.25 2283.72 33.68 2014-07-07 03:14:01.000 188 33505.94 527.28 2283.75 33.68 2014-07-07 03:14:02.000 188 33505.98 527.22 2283.75 33.68 2014-07-07 03:14:03.000 188 33505.89 527.23 2283.74 33.68 2014-07-07 03:14:04.000 188 33505.99 527.26 2283.70 33.68 2014-07-07 03:14:05.000 188 33505.94 527.24 2283.73 33.68 2014-07-07 03:14:06.000 188 33505.95 527.27 2283.76 33.68 2014-07-07 03:14:07.000 188 33505.85 527.26 2283.69 33.68 2014-07-07 03:14:08.000 188 33505.87 527.27 2283.76 33.68 2014-07-07 03:14:09.000 188 33505.82 527.27 2283.70 33.68 2014-07-07 03:14:10.000 188 33505.90 527.28 2283.81 33.68 2014-07-07 03:14:11.000 188 33505.90 527.27 2283.80 33.68 2014-07-07 03:14:12.000 188 33505.84 527.27 2283.71 33.68 2014-07-07 03:14:13.000 188 33505.96 527.25 2283.73 33.68 2014-07-07 03:14:14.000 188 33505.96 527.26 2283.82 33.68 2014-07-07 03:14:15.000 188 33505.95 527.22 2283.75 33.68 2014-07-07 03:14:16.000 188 33505.94 527.28 2283.75 33.68 2014-07-07 03:14:17.000 188 33505.90 527.30 2283.70 33.68 2014-07-07 03:14:18.000 188 33506.00 527.29 2283.77 33.68 2014-07-07 03:14:19.000 188 33505.98 527.27 2283.78 33.68 2014-07-07 03:14:20.000 188 33505.84 527.29 2283.80 33.68 2014-07-07 03:14:21.000 188 33505.89 527.29 2283.77 33.68 2014-07-07 03:14:22.000 188 33505.91 527.25 2283.75 33.68 2014-07-07 03:14:23.000 188 33505.86 527.27 2283.75 33.68 2014-07-07 03:14:24.000 188 33505.87 527.29 2283.79 33.68 2014-07-07 03:14:25.000 188 33506.00 527.33 2283.82 33.68 2014-07-07 03:14:26.000 188 33505.79 527.27 2283.74 33.68 2014-07-07 03:14:27.000 188 33505.84 527.27 2283.76 33.68 2014-07-07 03:14:28.000 188 33505.95 527.26 2283.78 33.68 2014-07-07 03:14:29.000 188 33505.92 527.28 2283.78 33.68 2014-07-07 03:14:30.000 188 33505.85 527.28 2283.83 33.68 2014-07-07 03:14:31.000 188 33505.81 527.23 2283.72 33.68 2014-07-07 03:14:32.000 188 33505.86 527.24 2283.82 33.68 2014-07-07 03:14:33.000 188 33505.96 527.26 2283.85 33.68 2014-07-07 03:14:34.000 188 33505.86 527.34 2283.86 33.68 2014-07-07 03:14:35.000 188 33505.93 527.26 2283.76 33.68 2014-07-07 03:14:36.000 188 33505.93 527.26 2283.76 33.68 2014-07-07 03:14:36.000 188 33505.79 527.28 2283.84 33.68 2014-07-07 03:14:38.000 188 33506.03 527.29 2283.86 33.68 2014-07-07 03:14:39.000 188 33505.86 527.29 2283.82 33.68 2014-07-07 03:14:40.000 188 33505.85 527.26 2283.76 33.68 2014-07-07 03:14:41.000 188 33505.89 527.26 2283.81 33.68 2014-07-07 03:14:42.000 188 33505.84 527.26 2283.84 33.68 2014-07-07 03:14:43.000 188 33505.88 527.25 2283.76 33.68 2014-07-07 03:14:44.000 188 33505.93 527.30 2283.88 33.68 2014-07-07 03:14:45.000 188 33505.83 527.31 2283.85 33.68 2014-07-07 03:14:46.000 188 33505.83 527.25 2283.75 33.68 2014-07-07 03:14:47.000 188 33505.89 527.26 2283.76 33.68 2014-07-07 03:14:48.000 188 33505.84 527.26 2283.78 33.68 2014-07-07 03:14:49.000 188 33505.86 527.26 2283.85 33.68 2014-07-07 03:14:49.000 188 33505.86 527.32 2283.80 33.68 2014-07-07 03:14:51.000 188 33505.84 527.28 2283.74 33.68 2014-07-07 03:14:52.000 188 33505.89 527.30 2283.88 33.68 2014-07-07 03:14:53.000 188 33505.92 527.27 2283.86 33.68 2014-07-07 03:14:54.000 188 33505.77 527.27 2283.84 33.68 2014-07-07 03:14:55.000 188 33505.86 527.33 2283.77 33.68 2014-07-07 03:14:56.000 188 33505.77 527.30 2283.82 33.68 2014-07-07 03:14:57.000 188 33505.79 527.27 2283.82 33.68 2014-07-07 03:14:58.000 188 33505.80 527.28 2283.93 33.68 2014-07-07 03:14:59.000 188 33505.83 527.30 2283.76 33.68 2014-07-07 03:15:00.000 188 33505.90 527.29 2283.84 33.68 2014-07-07 03:15:01.000 188 33505.86 527.28 2283.78 33.68 2014-07-07 03:15:02.000 188 33505.87 527.25 2283.81 33.68 2014-07-07 03:15:03.000 188 33505.81 527.25 2283.85 33.68 2014-07-07 03:15:04.000 188 33505.81 527.25 2283.84 33.68 2014-07-07 03:15:05.000 188 33505.90 527.25 2283.83 33.68 2014-07-07 03:15:06.000 188 33505.84 527.28 2283.78 33.68 2014-07-07 03:15:07.000 188 33505.77 527.29 2283.81 33.68 2014-07-07 03:15:08.000 188 33505.92 527.30 2283.81 33.68 2014-07-07 03:15:09.000 188 33505.86 527.29 2283.79 33.68 2014-07-07 03:15:10.000 188 33505.93 527.29 2283.87 33.68 2014-07-07 03:15:11.000 188 33505.76 527.23 2283.82 33.68 2014-07-07 03:15:12.000 188 33505.84 527.23 2283.75 33.68 2014-07-07 03:15:13.000 188 33505.89 527.31 2283.85 33.68 2014-07-07 03:15:14.000 188 33505.87 527.29 2283.85 33.68 2014-07-07 03:15:15.000 188 33505.84 527.31 2283.81 33.68 2014-07-07 03:15:16.000 188 33505.93 527.32 2283.80 33.68 2014-07-07 03:15:17.000 188 33505.84 527.27 2283.82 33.68 2014-07-07 03:15:18.000 188 33505.97 527.24 2283.82 33.68 2014-07-07 03:15:19.000 188 33505.84 527.24 2283.89 33.68 2014-07-07 03:15:20.000 188 33505.85 527.27 2283.81 33.68 2014-07-07 03:15:21.000 188 33505.81 527.29 2283.85 33.68 2014-07-07 03:15:22.000 188 33505.84 527.27 2283.77 33.68 2014-07-07 03:15:23.000 188 33505.86 527.28 2283.78 33.68 2014-07-07 03:15:24.000 188 33505.82 527.27 2283.83 33.68 2014-07-07 03:15:25.000 188 33505.84 527.30 2283.74 33.68 2014-07-07 03:15:26.000 188 33505.86 527.25 2283.90 33.68 2014-07-07 03:15:27.000 188 33505.85 527.26 2283.81 33.68 2014-07-07 03:15:28.000 188 33505.81 527.28 2283.85 33.68 2014-07-07 03:15:29.000 188 33505.85 527.28 2283.86 33.68 2014-07-07 03:15:30.000 188 33505.79 527.27 2283.81 33.68 2014-07-07 03:15:30.000 188 33505.84 527.26 2283.89 33.68 2014-07-07 03:15:32.000 188 33505.87 527.28 2283.87 33.68 2014-07-07 03:15:33.000 188 33505.83 527.27 2283.80 33.68 2014-07-07 03:15:34.000 188 33505.82 527.27 2283.77 33.68 2014-07-07 03:15:35.000 188 33505.85 527.26 2283.70 33.68 2014-07-07 03:15:36.000 188 33505.81 527.27 2283.88 33.68 2014-07-07 03:15:37.000 188 33505.89 527.27 2283.91 33.68 2014-07-07 03:15:38.000 188 33505.92 527.24 2283.83 33.68 2014-07-07 03:15:39.000 188 33505.86 527.31 2283.76 33.68 2014-07-07 03:15:40.000 188 33505.90 527.32 2283.80 33.68 2014-07-07 03:15:41.000 188 33505.89 527.32 2283.91 33.68 2014-07-07 03:15:42.000 188 33505.92 527.28 2283.84 33.68 2014-07-07 03:15:43.000 188 33505.91 527.30 2283.78 33.68 2014-07-07 03:15:43.000 188 33505.85 527.30 2283.87 33.68 2014-07-07 03:15:45.000 188 33505.92 527.24 2283.82 33.68 2014-07-07 03:15:46.000 188 33505.90 527.32 2283.74 33.68 2014-07-07 03:15:47.000 188 33505.89 527.26 2283.81 33.68 2014-07-07 03:15:48.000 188 33505.93 527.31 2283.82 33.68 2014-07-07 03:15:49.000 188 33505.80 527.30 2283.76 33.68 2014-07-07 03:15:50.000 188 33505.96 527.34 2283.76 33.68 2014-07-07 03:15:51.000 188 33505.83 527.37 2283.87 33.68 2014-07-07 03:15:52.000 188 33505.83 527.36 2283.85 33.68 2014-07-07 03:15:53.000 188 33505.85 527.35 2283.85 33.68 2014-07-07 03:15:54.000 188 33505.87 527.32 2283.84 33.68 2014-07-07 03:15:55.000 188 33505.95 527.34 2283.73 33.68 2014-07-07 03:15:56.000 188 33505.95 527.36 2283.74 33.68 2014-07-07 03:15:57.000 188 33505.85 527.35 2283.75 33.68 2014-07-07 03:15:58.000 188 33505.88 527.34 2283.76 33.68 2014-07-07 03:15:59.000 188 33505.96 527.29 2283.88 33.68 2014-07-07 03:16:00.000 188 33505.87 527.29 2283.83 33.68 2014-07-07 03:16:01.000 188 33505.90 527.34 2283.74 33.68 2014-07-07 03:16:02.000 188 33505.94 527.32 2283.90 33.68 2014-07-07 03:16:03.000 188 33505.83 527.30 2283.76 33.68 2014-07-07 03:16:04.000 188 33505.90 527.32 2283.83 33.68 2014-07-07 03:16:05.000 188 33505.90 527.32 2283.82 33.68 2014-07-07 03:16:06.000 188 33505.82 527.37 2283.87 33.68 2014-07-07 03:16:07.000 188 33505.93 527.37 2283.82 33.68 2014-07-07 03:16:08.000 188 33505.92 527.33 2283.75 33.68 2014-07-07 03:16:09.000 188 33505.92 527.31 2283.82 33.68 2014-07-07 03:16:10.000 188 33505.93 527.37 2283.83 33.68 2014-07-07 03:16:11.000 188 33505.92 527.36 2283.83 33.68 2014-07-07 03:16:12.000 188 33505.86 527.40 2283.86 33.68 2014-07-07 03:16:13.000 188 33506.04 527.36 2283.91 33.68 2014-07-07 03:16:14.000 188 33505.93 527.38 2283.84 33.68 2014-07-07 03:16:15.000 188 33505.83 527.36 2283.83 33.68 2014-07-07 03:16:16.000 188 33505.92 527.34 2283.82 33.68 2014-07-07 03:16:17.000 188 33505.95 527.34 2283.83 33.68 2014-07-07 03:16:18.000 188 33505.93 527.36 2283.80 33.68 2014-07-07 03:16:19.000 188 33505.84 527.34 2283.81 33.68 2014-07-07 03:16:20.000 188 33505.83 527.33 2283.88 33.68 2014-07-07 03:16:21.000 188 33505.88 527.30 2283.84 33.68 2014-07-07 03:16:22.000 188 33505.84 527.36 2283.85 33.68 2014-07-07 03:16:23.000 188 33505.82 527.33 2283.86 33.68 2014-07-07 03:16:24.000 188 33505.90 527.32 2283.79 33.68 2014-07-07 03:16:24.000 188 33505.86 527.33 2283.82 33.68 2014-07-07 03:16:26.000 188 33505.87 527.36 2283.88 33.68 2014-07-07 03:16:27.000 188 33505.83 527.35 2283.88 33.68 2014-07-07 03:16:28.000 188 33505.82 527.38 2283.87 33.68 2014-07-07 03:16:29.000 188 33505.86 527.35 2283.90 33.68 2014-07-07 03:16:30.000 188 33505.87 527.40 2283.85 33.68 2014-07-07 03:16:31.000 188 33505.84 527.36 2283.90 33.68 2014-07-07 03:16:32.000 188 33505.90 527.40 2283.88 33.68 2014-07-07 03:16:33.000 188 33505.88 527.39 2283.88 33.68 2014-07-07 03:16:34.000 188 33505.85 527.38 2283.90 33.68 2014-07-07 03:16:35.000 188 33505.94 527.39 2283.84 33.68 2014-07-07 03:16:36.000 188 33505.85 527.39 2283.90 33.68 2014-07-07 03:16:37.000 188 33505.79 527.37 2283.86 33.68 2014-07-07 03:16:37.000 188 33505.90 527.37 2283.83 33.68 2014-07-07 03:16:39.000 188 33505.87 527.39 2283.90 33.68 2014-07-07 03:16:40.000 188 33505.90 527.42 2283.89 33.68 2014-07-07 03:16:41.000 188 33505.91 527.41 2283.89 33.68 2014-07-07 03:16:42.000 188 33505.89 527.40 2283.90 33.68 2014-07-07 03:16:43.000 188 33505.89 527.39 2283.97 33.68 2014-07-07 03:16:44.000 188 33505.80 527.41 2283.87 33.68 2014-07-07 03:16:45.000 188 33505.79 527.39 2283.84 33.68 2014-07-07 03:16:46.000 188 33505.79 527.42 2283.85 33.68 2014-07-07 03:16:47.000 188 33505.80 527.42 2283.88 33.68 2014-07-07 03:16:48.000 188 33505.79 527.43 2283.86 33.68 2014-07-07 03:16:49.000 188 33505.87 527.43 2283.83 33.68 2014-07-07 03:16:50.000 188 33505.75 527.42 2283.85 33.68 2014-07-07 03:16:51.000 188 33505.75 527.39 2283.87 33.68 2014-07-07 03:16:52.000 188 33505.86 527.42 2283.82 33.68 2014-07-07 03:16:53.000 188 33505.77 527.44 2283.90 33.68 2014-07-07 03:16:54.000 188 33505.88 527.41 2283.94 33.68 2014-07-07 03:16:55.000 188 33505.77 527.38 2283.90 33.68 2014-07-07 03:16:56.000 188 33505.75 527.49 2283.84 33.68 2014-07-07 03:16:57.000 188 33505.71 527.45 2283.83 33.68 2014-07-07 03:16:58.000 188 33505.80 527.44 2283.90 33.68 2014-07-07 03:16:59.000 188 33505.75 527.46 2283.95 33.68 2014-07-07 03:17:00.000 188 33505.76 527.43 2283.84 33.68 2014-07-07 03:17:01.000 188 33505.75 527.45 2283.85 33.68 2014-07-07 03:17:02.000 188 33505.76 527.48 2283.80 33.68 2014-07-07 03:17:03.000 188 33505.71 527.47 2283.82 33.68 2014-07-07 03:17:04.000 188 33505.82 527.47 2283.89 33.68 2014-07-07 03:17:05.000 188 33505.68 527.46 2283.87 33.68 2014-07-07 03:17:06.000 188 33505.73 527.48 2283.95 33.68 2014-07-07 03:17:07.000 188 33505.68 527.43 2283.90 33.68 2014-07-07 03:17:08.000 188 33505.77 527.43 2283.97 33.68 2014-07-07 03:17:09.000 188 33505.73 527.44 2283.90 33.68 2014-07-07 03:17:10.000 188 33505.74 527.48 2283.85 33.68 2014-07-07 03:17:11.000 188 33505.71 527.46 2283.93 33.68 2014-07-07 03:17:12.000 188 33505.71 527.43 2283.85 33.68 2014-07-07 03:17:13.000 188 33505.83 527.45 2283.90 33.68 2014-07-07 03:17:14.000 188 33505.77 527.42 2283.89 33.68 2014-07-07 03:17:15.000 188 33505.74 527.42 2283.87 33.68 2014-07-07 03:17:16.000 188 33505.75 527.44 2283.93 33.68 2014-07-07 03:17:17.000 188 33505.72 527.49 2283.94 33.68 2014-07-07 03:17:18.000 188 33505.73 527.43 2283.95 33.68 2014-07-07 03:17:18.000 188 33505.79 527.45 2283.90 33.68 2014-07-07 03:17:20.000 188 33505.61 527.45 2283.86 33.68 2014-07-07 03:17:21.000 188 33505.64 527.40 2283.90 33.68 2014-07-07 03:17:22.000 188 33505.75 527.42 2283.97 33.68 2014-07-07 03:17:23.000 188 33505.71 527.45 2283.94 33.68 2014-07-07 03:17:24.000 188 33505.74 527.42 2283.91 33.68 2014-07-07 03:17:25.000 188 33505.71 527.50 2283.94 33.68 2014-07-07 03:17:26.000 188 33505.82 527.48 2283.97 33.68 2014-07-07 03:17:27.000 188 33505.75 527.45 2283.98 33.68 2014-07-07 03:17:28.000 188 33505.71 527.43 2283.93 33.68 2014-07-07 03:17:29.000 188 33505.80 527.43 2283.94 33.68 2014-07-07 03:17:30.000 188 33505.74 527.43 2283.90 33.68 2014-07-07 03:17:31.000 188 33505.77 527.44 2283.87 33.68 2014-07-07 03:17:31.000 188 33505.72 527.38 2283.88 33.68 2014-07-07 03:17:33.000 188 33505.65 527.40 2283.93 33.68 2014-07-07 03:17:34.000 188 33505.69 527.47 2283.91 33.68 2014-07-07 03:17:35.000 188 33505.72 527.46 2283.95 33.68 2014-07-07 03:17:36.000 188 33505.67 527.48 2283.92 33.68 2014-07-07 03:17:37.000 188 33505.68 527.47 2283.91 33.68 2014-07-07 03:17:38.000 188 33505.68 527.47 2283.94 33.68 2014-07-07 03:17:39.000 188 33505.78 527.47 2283.88 33.68 2014-07-07 03:17:40.000 188 33505.71 527.45 2283.86 33.68 2014-07-07 03:17:41.000 188 33505.70 527.51 2283.97 33.68 2014-07-07 03:17:42.000 188 33505.77 527.46 2283.87 33.68 2014-07-07 03:17:43.000 188 33505.74 527.44 2283.91 33.68 2014-07-07 03:17:44.000 188 33505.59 527.44 2283.90 33.68 2014-07-07 03:17:45.000 188 33505.76 527.46 2283.91 33.68 2014-07-07 03:17:46.000 188 33505.80 527.47 2283.92 33.68 2014-07-07 03:17:47.000 188 33505.71 527.47 2283.88 33.68 2014-07-07 03:17:48.000 188 33505.71 527.44 2283.95 33.68 2014-07-07 03:17:49.000 188 33505.77 527.46 2283.86 33.68 2014-07-07 03:17:50.000 188 33505.62 527.45 2283.91 33.68 2014-07-07 03:17:51.000 188 33505.71 527.45 2283.92 33.68 2014-07-07 03:17:52.000 188 33505.69 527.45 2283.87 33.68 2014-07-07 03:17:53.000 188 33505.69 527.45 2283.89 33.68 2014-07-07 03:17:54.000 188 33505.62 527.46 2283.95 33.68 2014-07-07 03:17:55.000 188 33505.71 527.51 2283.91 33.68 2014-07-07 03:17:56.000 188 33505.68 527.41 2283.94 33.68 2014-07-07 03:17:57.000 188 33505.68 527.42 2283.99 33.68 2014-07-07 03:17:58.000 188 33505.74 527.45 2283.88 33.68 2014-07-07 03:17:59.000 188 33505.72 527.48 2283.94 33.68 2014-07-07 03:18:00.000 188 33505.68 527.45 2283.84 33.68 2014-07-07 03:18:01.000 188 33505.69 527.45 2283.91 33.68 2014-07-07 03:18:02.000 188 33505.72 527.43 2283.92 33.68 2014-07-07 03:18:03.000 188 33505.67 527.46 2283.90 33.68 2014-07-07 03:18:04.000 188 33505.68 527.45 2283.82 33.68 2014-07-07 03:18:05.000 188 33505.69 527.46 2283.93 33.68 2014-07-07 03:18:06.000 188 33505.69 527.43 2283.92 33.68 2014-07-07 03:18:07.000 188 33505.66 527.47 2283.87 33.68 2014-07-07 03:18:08.000 188 33505.74 527.41 2283.95 33.68 2014-07-07 03:18:09.000 188 33505.68 527.44 2283.90 33.68 2014-07-07 03:18:10.000 188 33505.78 527.44 2283.93 33.68 2014-07-07 03:18:11.000 188 33505.71 527.45 2283.95 33.68 2014-07-07 03:18:12.000 188 33505.69 527.45 2283.97 33.68 2014-07-07 03:18:12.000 188 33505.72 527.44 2283.89 33.68 2014-07-07 03:18:14.000 188 33505.76 527.45 2283.93 33.68 2014-07-07 03:18:15.000 188 33505.64 527.43 2283.95 33.68 2014-07-07 03:18:16.000 188 33505.72 527.45 2283.94 33.68 2014-07-07 03:18:17.000 188 33505.71 527.41 2283.92 33.68 2014-07-07 03:18:18.000 188 33505.67 527.44 2283.92 33.68 2014-07-07 03:18:19.000 188 33505.67 527.44 2284.01 33.68 2014-07-07 03:18:20.000 188 33505.70 527.41 2283.91 33.68 2014-07-07 03:18:21.000 188 33505.66 527.41 2283.86 33.68 2014-07-07 03:18:22.000 188 33505.79 527.45 2283.99 33.68 2014-07-07 03:18:23.000 188 33505.71 527.43 2283.85 33.68 2014-07-07 03:18:24.000 188 33505.75 527.45 2283.91 33.68 2014-07-07 03:18:25.000 188 33505.62 527.45 2284.02 33.68 2014-07-07 03:18:25.000 188 33505.70 527.42 2283.95 33.68 2014-07-07 03:18:27.000 188 33505.76 527.40 2283.88 33.68 2014-07-07 03:18:28.000 188 33505.64 527.41 2283.95 33.68 2014-07-07 03:18:29.000 188 33505.64 527.43 2283.87 33.68 2014-07-07 03:18:30.000 188 33505.70 527.45 2283.85 33.68 2014-07-07 03:18:31.000 188 33505.64 527.45 2283.82 33.68 2014-07-07 03:18:32.000 188 33505.64 527.41 2283.91 33.68 2014-07-07 03:18:33.000 188 33505.61 527.37 2283.88 33.68 2014-07-07 03:18:34.000 188 33505.71 527.43 2283.91 33.68 2014-07-07 03:18:35.000 188 33505.65 527.45 2283.90 33.68 2014-07-07 03:18:36.000 188 33505.69 527.49 2283.90 33.68 2014-07-07 03:18:37.000 188 33505.64 527.42 2283.96 33.68 2014-07-07 03:18:38.000 188 33505.59 527.49 2283.91 33.68 2014-07-07 03:18:39.000 188 33505.63 527.47 2283.84 33.68 2014-07-07 03:18:40.000 188 33505.71 527.42 2283.90 33.68 2014-07-07 03:18:41.000 188 33505.74 527.47 2283.93 33.68 2014-07-07 03:18:42.000 188 33505.77 527.45 2283.88 33.68 2014-07-07 03:18:43.000 188 33505.63 527.50 2283.86 33.68 2014-07-07 03:18:44.000 188 33505.71 527.47 2283.90 33.68 2014-07-07 03:18:45.000 188 33505.67 527.49 2283.82 33.68 2014-07-07 03:18:46.000 188 33505.64 527.50 2283.88 33.68 2014-07-07 03:18:47.000 188 33505.64 527.50 2283.93 33.68 2014-07-07 03:18:48.000 188 33505.65 527.49 2283.91 33.68 2014-07-07 03:18:49.000 188 33505.64 527.50 2283.84 33.68 2014-07-07 03:18:50.000 188 33505.58 527.48 2283.90 33.68 2014-07-07 03:18:51.000 188 33505.58 527.45 2283.89 33.68 2014-07-07 03:18:52.000 188 33505.62 527.49 2283.90 33.68 2014-07-07 03:18:53.000 188 33505.65 527.48 2284.00 33.68 2014-07-07 03:18:54.000 188 33505.60 527.48 2283.91 33.68 2014-07-07 03:18:55.000 188 33505.75 527.53 2283.98 33.68 2014-07-07 03:18:56.000 188 33505.64 527.49 2283.90 33.68 2014-07-07 03:18:57.000 188 33505.62 527.49 2283.94 33.68 2014-07-07 03:18:58.000 188 33505.64 527.52 2283.84 33.68 2014-07-07 03:18:59.000 188 33505.62 527.50 2283.89 33.68 2014-07-07 03:19:00.000 188 33505.66 527.49 2283.92 33.68 2014-07-07 03:19:01.000 188 33505.64 527.57 2283.88 33.68 2014-07-07 03:19:02.000 188 33505.62 527.50 2283.91 33.68 2014-07-07 03:19:03.000 188 33505.56 527.51 2283.95 33.68 2014-07-07 03:19:04.000 188 33505.70 527.58 2283.88 33.68 2014-07-07 03:19:05.000 188 33505.64 527.50 2283.91 33.68 2014-07-07 03:19:06.000 188 33505.74 527.53 2283.94 33.68 2014-07-07 03:19:06.000 188 33505.59 527.58 2283.84 33.68 2014-07-07 03:19:08.000 188 33505.64 527.53 2283.84 33.68 2014-07-07 03:19:09.000 188 33505.56 527.55 2283.82 33.68 2014-07-07 03:19:10.000 188 33505.69 527.53 2283.90 33.68 2014-07-07 03:19:11.000 188 33505.62 527.55 2283.82 33.68 2014-07-07 03:19:12.000 188 33505.60 527.56 2283.86 33.68 2014-07-07 03:19:13.000 188 33505.68 527.53 2283.93 33.68 2014-07-07 03:19:14.000 188 33505.68 527.55 2283.94 33.68 2014-07-07 03:19:15.000 188 33505.59 527.53 2283.94 33.68 2014-07-07 03:19:16.000 188 33505.59 527.52 2283.97 33.68 2014-07-07 03:19:17.000 188 33505.61 527.55 2283.98 33.68 2014-07-07 03:19:18.000 188 33505.62 527.50 2283.95 33.68 2014-07-07 03:19:19.000 188 33505.57 527.53 2284.00 33.68 2014-07-07 03:19:19.000 188 33505.58 527.56 2283.90 33.68 2014-07-07 03:19:21.000 188 33505.58 527.52 2283.87 33.68 2014-07-07 03:19:22.000 188 33505.56 527.57 2283.94 33.68 2014-07-07 03:19:23.000 188 33505.61 527.54 2283.91 33.68 2014-07-07 03:19:24.000 188 33505.61 527.52 2283.93 33.68 2014-07-07 03:19:25.000 188 33505.66 527.56 2283.90 33.68 2014-07-07 03:19:26.000 188 33505.58 527.53 2283.98 33.68 2014-07-07 03:19:27.000 188 33505.57 527.55 2283.95 33.68 2014-07-07 03:19:28.000 188 33505.59 527.59 2283.94 33.68 2014-07-07 03:19:29.000 188 33505.65 527.58 2283.94 33.68 2014-07-07 03:19:30.000 188 33505.61 527.53 2283.92 33.68 2014-07-07 03:19:31.000 188 33505.64 527.55 2283.95 33.68 2014-07-07 03:19:32.000 188 33505.65 527.56 2283.92 33.68 2014-07-07 03:19:33.000 188 33505.64 527.52 2283.94 33.68 2014-07-07 03:19:34.000 188 33505.59 527.58 2283.89 33.68 2014-07-07 03:19:35.000 188 33505.58 527.62 2283.99 33.68 2014-07-07 03:19:36.000 188 33505.75 527.56 2283.95 33.68 2014-07-07 03:19:37.000 188 33505.66 527.60 2283.97 33.68 2014-07-07 03:19:38.000 188 33505.59 527.57 2283.99 33.68 2014-07-07 03:19:39.000 188 33505.58 527.54 2283.94 33.68 2014-07-07 03:19:40.000 188 33505.67 527.58 2284.06 33.68 2014-07-07 03:19:41.000 188 33505.63 527.54 2283.94 33.68 2014-07-07 03:19:42.000 188 33505.64 527.59 2283.97 33.68 2014-07-07 03:19:43.000 188 33505.59 527.53 2283.91 33.68 2014-07-07 03:19:44.000 188 33505.64 527.58 2284.01 33.68 2014-07-07 03:19:45.000 188 33505.61 527.55 2283.95 33.68 2014-07-07 03:19:46.000 188 33505.60 527.57 2283.90 33.68 2014-07-07 03:19:47.000 188 33505.68 527.56 2284.03 33.68 2014-07-07 03:19:48.000 188 33505.61 527.55 2283.99 33.68 2014-07-07 03:19:49.000 188 33505.66 527.59 2283.91 33.68 2014-07-07 03:19:50.000 188 33505.52 527.57 2284.01 33.68 2014-07-07 03:19:51.000 188 33505.56 527.54 2283.98 33.68 2014-07-07 03:19:52.000 188 33505.62 527.60 2283.98 33.68 2014-07-07 03:19:53.000 188 33505.55 527.59 2283.97 33.68 2014-07-07 03:19:54.000 188 33505.48 527.57 2283.97 33.68 2014-07-07 03:19:55.000 188 33505.48 527.55 2283.91 33.68 2014-07-07 03:19:56.000 188 33505.61 527.59 2283.91 33.68 2014-07-07 03:19:57.000 188 33505.65 527.53 2283.87 33.68 2014-07-07 03:19:58.000 188 33505.65 527.57 2283.84 33.68 2014-07-07 03:19:59.000 188 33505.62 527.59 2283.85 33.68 2014-07-07 03:20:00.000 188 33505.59 527.60 2283.95 33.68 2014-07-07 03:20:00.000 188 33505.61 527.57 2283.92 33.68 2014-07-07 03:20:02.000 188 33505.60 527.59 2283.99 33.68 2014-07-07 03:20:03.000 188 33505.58 527.56 2283.93 33.68 2014-07-07 03:20:04.000 188 33505.63 527.57 2283.97 33.68 2014-07-07 03:20:05.000 188 33505.57 527.56 2283.98 33.68 2014-07-07 03:20:06.000 188 33505.61 527.55 2283.87 33.68 2014-07-07 03:20:07.000 188 33505.56 527.55 2283.93 33.68 2014-07-07 03:20:08.000 188 33505.62 527.59 2283.90 33.68 2014-07-07 03:20:09.000 188 33505.52 527.56 2283.97 33.68 2014-07-07 03:20:10.000 188 33505.56 527.53 2283.98 33.68 2014-07-07 03:20:11.000 188 33505.55 527.62 2283.94 33.68 2014-07-07 03:20:12.000 188 33505.62 527.59 2283.97 33.68 2014-07-07 03:20:13.000 188 33505.75 527.58 2283.89 33.68 2014-07-07 03:20:13.000 188 33505.67 527.56 2283.99 33.68 2014-07-07 03:20:15.000 188 33505.55 527.56 2283.96 33.68 2014-07-07 03:20:16.000 188 33505.52 527.55 2284.01 33.68 2014-07-07 03:20:17.000 188 33505.56 527.55 2283.95 33.68 2014-07-07 03:20:18.000 188 33505.64 527.52 2283.99 33.68 2014-07-07 03:20:19.000 188 33505.58 527.58 2283.95 33.68 2014-07-07 03:20:20.000 188 33505.70 527.55 2283.94 33.69 2014-07-07 03:20:21.000 188 33505.56 527.55 2284.08 33.68 2014-07-07 03:20:22.000 188 33505.58 527.53 2284.06 33.68 2014-07-07 03:20:23.000 188 33505.64 527.62 2283.93 33.69 2014-07-07 03:20:24.000 188 33505.64 527.56 2283.93 33.68 2014-07-07 03:20:25.000 188 33505.64 527.51 2283.87 33.68 2014-07-07 03:20:26.000 188 33505.69 527.57 2283.94 33.68 2014-07-07 03:20:27.000 188 33505.65 527.54 2283.93 33.68 2014-07-07 03:20:28.000 188 33505.63 527.55 2283.99 33.69 2014-07-07 03:20:29.000 188 33505.69 527.54 2283.89 33.68 2014-07-07 03:20:30.000 188 33505.66 527.51 2283.94 33.68 2014-07-07 03:20:31.000 188 33505.84 527.53 2283.86 33.69 2014-07-07 03:20:32.000 188 33505.62 527.54 2283.89 33.68 2014-07-07 03:20:33.000 188 33505.74 527.53 2283.89 33.68 2014-07-07 03:20:34.000 188 33505.68 527.50 2283.84 33.68 2014-07-07 03:20:35.000 188 33505.65 527.53 2283.90 33.69 2014-07-07 03:20:36.000 188 33505.79 527.58 2283.91 33.68 2014-07-07 03:20:37.000 188 33505.85 527.55 2283.90 33.69 2014-07-07 03:20:38.000 188 33505.77 527.54 2283.95 33.69 2014-07-07 03:20:39.000 188 33505.75 527.58 2283.85 33.68 2014-07-07 03:20:40.000 188 33505.72 527.54 2283.92 33.68 2014-07-07 03:20:41.000 188 33505.75 527.54 2283.94 33.69 2014-07-07 03:20:42.000 188 33505.74 527.57 2283.84 33.69 2014-07-07 03:20:43.000 188 33505.75 527.52 2283.87 33.69 2014-07-07 03:20:44.000 188 33505.71 527.55 2283.89 33.69 2014-07-07 03:20:45.000 188 33505.79 527.56 2283.88 33.69 2014-07-07 03:20:46.000 188 33505.71 527.55 2283.92 33.69 2014-07-07 03:20:47.000 188 33505.74 527.52 2284.00 33.69 2014-07-07 03:20:48.000 188 33505.75 527.50 2283.88 33.69 2014-07-07 03:20:49.000 188 33505.71 527.52 2283.91 33.69 2014-07-07 03:20:50.000 188 33505.73 527.49 2283.94 33.69 2014-07-07 03:20:51.000 188 33505.83 527.53 2283.84 33.69 2014-07-07 03:20:52.000 188 33505.82 527.53 2283.84 33.69 2014-07-07 03:20:53.000 188 33505.89 527.48 2283.90 33.69 2014-07-07 03:20:54.000 188 33505.83 527.52 2283.91 33.69 2014-07-07 03:20:54.000 188 33505.86 527.53 2283.87 33.69 2014-07-07 03:20:56.000 188 33505.71 527.53 2283.90 33.69 2014-07-07 03:20:57.000 188 33505.79 527.55 2283.85 33.69 2014-07-07 03:20:58.000 188 33505.80 527.53 2283.92 33.69 2014-07-07 03:20:59.000 188 33505.83 527.50 2283.94 33.69 2014-07-07 03:21:00.000 188 33505.82 527.54 2283.83 33.69 2014-07-07 03:21:01.000 188 33505.96 527.52 2283.83 33.68 2014-07-07 03:21:02.000 188 33505.85 527.51 2283.85 33.69 2014-07-07 03:21:03.000 188 33505.75 527.55 2283.90 33.69 2014-07-07 03:21:04.000 188 33505.81 527.52 2283.88 33.69 2014-07-07 03:21:05.000 188 33505.83 527.53 2283.88 33.69 2014-07-07 03:21:06.000 188 33505.87 527.55 2283.90 33.69 2014-07-07 03:21:07.000 188 33505.86 527.54 2283.82 33.69 2014-07-07 03:21:07.000 188 33505.88 527.54 2283.87 33.69 2014-07-07 03:21:09.000 188 33505.80 527.50 2283.89 33.69 2014-07-07 03:21:10.000 188 33505.87 527.51 2283.85 33.69 2014-07-07 03:21:11.000 188 33505.86 527.55 2283.85 33.69 2014-07-07 03:21:12.000 188 33505.84 527.54 2283.93 33.69 2014-07-07 03:21:13.000 188 33505.87 527.55 2283.78 33.69 2014-07-07 03:21:14.000 188 33505.79 527.52 2283.86 33.69 2014-07-07 03:21:15.000 188 33505.81 527.55 2283.85 33.69 2014-07-07 03:21:16.000 188 33505.83 527.54 2283.82 33.69 2014-07-07 03:21:17.000 188 33505.77 527.59 2283.89 33.69 2014-07-07 03:21:18.000 188 33505.82 527.54 2283.84 33.69 2014-07-07 03:21:19.000 188 33505.86 527.55 2283.79 33.69 2014-07-07 03:21:20.000 188 33505.76 527.56 2283.84 33.69 2014-07-07 03:21:21.000 188 33505.84 527.54 2283.79 33.68 2014-07-07 03:21:22.000 188 33505.75 527.55 2283.88 33.68 2014-07-07 03:21:23.000 188 33505.78 527.56 2283.81 33.69 2014-07-07 03:21:24.000 188 33505.88 527.58 2283.87 33.69 2014-07-07 03:21:25.000 188 33505.77 527.58 2283.83 33.69 2014-07-07 03:21:26.000 188 33505.75 527.58 2283.82 33.69 2014-07-07 03:21:27.000 188 33505.72 527.56 2283.86 33.69 2014-07-07 03:21:28.000 188 33505.80 527.54 2283.82 33.69 2014-07-07 03:21:29.000 188 33505.80 527.55 2283.90 33.69 2014-07-07 03:21:30.000 188 33505.80 527.57 2283.88 33.69 2014-07-07 03:21:31.000 188 33505.80 527.51 2283.87 33.69 2014-07-07 03:21:32.000 188 33505.77 527.54 2283.82 33.69 2014-07-07 03:21:33.000 188 33505.89 527.53 2283.84 33.69 2014-07-07 03:21:34.000 188 33505.75 527.54 2283.83 33.69 2014-07-07 03:21:35.000 188 33505.78 527.52 2283.81 33.69 2014-07-07 03:21:36.000 188 33505.83 527.58 2283.86 33.69 2014-07-07 03:21:37.000 188 33505.85 527.52 2283.90 33.69 2014-07-07 03:21:38.000 188 33505.83 527.57 2283.95 33.69 2014-07-07 03:21:39.000 188 33505.64 527.55 2283.86 33.69 2014-07-07 03:21:40.000 188 33505.72 527.58 2283.93 33.69 2014-07-07 03:21:41.000 188 33505.87 527.54 2283.94 33.69 2014-07-07 03:21:42.000 188 33505.75 527.53 2283.92 33.69 2014-07-07 03:21:43.000 188 33505.61 527.53 2283.85 33.69 2014-07-07 03:21:44.000 188 33505.82 527.59 2283.90 33.69 2014-07-07 03:21:45.000 188 33505.68 527.56 2283.89 33.69 2014-07-07 03:21:46.000 188 33505.69 527.57 2283.84 33.69 2014-07-07 03:21:47.000 188 33505.79 527.56 2283.90 33.69 2014-07-07 03:21:48.000 188 33505.86 527.55 2283.88 33.69 2014-07-07 03:21:48.000 188 33505.78 527.58 2283.72 33.69 2014-07-07 03:21:50.000 188 33505.80 527.57 2283.87 33.69 2014-07-07 03:21:51.000 188 33505.84 527.54 2283.94 33.69 2014-07-07 03:21:52.000 188 33505.74 527.54 2283.85 33.69 2014-07-07 03:21:53.000 188 33505.71 527.54 2283.93 33.69 2014-07-07 03:21:54.000 188 33505.77 527.54 2283.80 33.69 2014-07-07 03:21:55.000 188 33505.72 527.51 2283.93 33.69 2014-07-07 03:21:56.000 188 33505.69 527.54 2283.83 33.69 2014-07-07 03:21:57.000 188 33505.79 527.53 2283.90 33.69 2014-07-07 03:21:58.000 188 33505.77 527.55 2283.93 33.69 2014-07-07 03:21:59.000 188 33505.79 527.57 2283.95 33.69 2014-07-07 03:22:00.000 188 33505.75 527.54 2283.84 33.69 2014-07-07 03:22:01.000 188 33505.72 527.59 2283.87 33.69 2014-07-07 03:22:01.000 188 33505.73 527.54 2283.87 33.69 2014-07-07 03:22:03.000 188 33505.65 527.54 2283.93 33.69 2014-07-07 03:22:04.000 188 33505.62 527.57 2283.89 33.69 2014-07-07 03:22:05.000 188 33505.80 527.58 2283.94 33.69 2014-07-07 03:22:06.000 188 33505.75 527.57 2283.90 33.69 2014-07-07 03:22:07.000 188 33505.64 527.60 2283.83 33.69 2014-07-07 03:22:08.000 188 33505.73 527.56 2283.85 33.69 2014-07-07 03:22:09.000 188 33505.74 527.54 2283.84 33.69 2014-07-07 03:22:10.000 188 33505.79 527.55 2283.83 33.69 2014-07-07 03:22:11.000 188 33505.75 527.53 2283.91 33.69 2014-07-07 03:22:12.000 188 33505.76 527.56 2283.85 33.69 2014-07-07 03:22:13.000 188 33505.80 527.53 2283.89 33.69 2014-07-07 03:22:14.000 188 33505.66 527.58 2283.82 33.69 2014-07-07 03:22:15.000 188 33505.71 527.55 2283.88 33.69 2014-07-07 03:22:16.000 188 33505.67 527.53 2283.91 33.69 2014-07-07 03:22:17.000 188 33505.75 527.54 2283.86 33.69 2014-07-07 03:22:18.000 188 33505.77 527.59 2283.94 33.69 2014-07-07 03:22:19.000 188 33505.75 527.52 2283.87 33.69 2014-07-07 03:22:20.000 188 33505.79 527.55 2283.99 33.69 2014-07-07 03:22:21.000 188 33505.75 527.54 2283.87 33.69 2014-07-07 03:22:22.000 188 33505.75 527.50 2283.84 33.69 2014-07-07 03:22:23.000 188 33505.82 527.47 2283.97 33.69 2014-07-07 03:22:24.000 188 33505.80 527.57 2283.90 33.69 2014-07-07 03:22:25.000 188 33505.68 527.55 2284.01 33.69 2014-07-07 03:22:26.000 188 33505.71 527.49 2283.90 33.69 2014-07-07 03:22:27.000 188 33505.79 527.52 2283.95 33.69 2014-07-07 03:22:28.000 188 33505.78 527.52 2283.98 33.69 2014-07-07 03:22:29.000 188 33505.77 527.56 2283.94 33.69 2014-07-07 03:22:30.000 188 33505.76 527.55 2283.87 33.69 2014-07-07 03:22:31.000 188 33505.78 527.54 2283.85 33.69 2014-07-07 03:22:32.000 188 33505.74 527.59 2283.85 33.69 2014-07-07 03:22:33.000 188 33505.76 527.54 2283.88 33.69 2014-07-07 03:22:34.000 188 33505.68 527.56 2283.81 33.69 2014-07-07 03:22:35.000 188 33505.79 527.54 2283.96 33.69 2014-07-07 03:22:36.000 188 33505.74 527.55 2283.92 33.69 2014-07-07 03:22:37.000 188 33505.83 527.55 2283.93 33.69 2014-07-07 03:22:38.000 188 33505.70 527.56 2283.92 33.69 2014-07-07 03:22:39.000 188 33505.85 527.55 2283.93 33.69 2014-07-07 03:22:40.000 188 33505.77 527.55 2283.91 33.69 2014-07-07 03:22:41.000 188 33505.79 527.49 2283.94 33.69 2014-07-07 03:22:42.000 188 33505.80 527.59 2283.94 33.69 2014-07-07 03:22:42.000 188 33505.93 527.52 2283.95 33.69 2014-07-07 03:22:44.000 188 33505.72 527.55 2283.90 33.69 2014-07-07 03:22:45.000 188 33505.78 527.54 2283.88 33.69 2014-07-07 03:22:46.000 188 33505.82 527.51 2283.88 33.69 2014-07-07 03:22:47.000 188 33505.82 527.53 2283.95 33.69 2014-07-07 03:22:48.000 188 33505.86 527.53 2283.93 33.69 2014-07-07 03:22:49.000 188 33505.89 527.53 2283.82 33.69 2014-07-07 03:22:50.000 188 33505.80 527.53 2283.90 33.69 2014-07-07 03:22:51.000 188 33505.82 527.50 2283.85 33.69 2014-07-07 03:22:52.000 188 33505.76 527.49 2283.78 33.69 2014-07-07 03:22:53.000 188 33505.75 527.54 2283.89 33.69 2014-07-07 03:22:54.000 188 33505.86 527.54 2283.89 33.69 2014-07-07 03:22:55.000 188 33505.80 527.53 2283.90 33.69 2014-07-07 03:22:55.000 188 33505.92 527.53 2283.80 33.69 2014-07-07 03:22:57.000 188 33505.79 527.52 2283.86 33.69 2014-07-07 03:22:58.000 188 33505.83 527.55 2283.83 33.69 2014-07-07 03:22:59.000 188 33505.84 527.56 2283.81 33.69 2014-07-07 03:23:00.000 188 33505.84 527.54 2283.82 33.69 2014-07-07 03:23:01.000 188 33505.81 527.57 2283.88 33.69 2014-07-07 03:23:02.000 188 33505.88 527.58 2283.86 33.69 2014-07-07 03:23:03.000 188 33505.84 527.53 2283.94 33.69 2014-07-07 03:23:04.000 188 33505.83 527.51 2283.90 33.69 2014-07-07 03:23:05.000 188 33505.84 527.53 2283.92 33.69 2014-07-07 03:23:06.000 188 33505.83 527.53 2283.84 33.69 2014-07-07 03:23:07.000 188 33505.87 527.54 2283.88 33.69 2014-07-07 03:23:08.000 188 33505.84 527.54 2283.84 33.69 2014-07-07 03:23:09.000 188 33505.84 527.55 2283.87 33.69 2014-07-07 03:23:10.000 188 33505.89 527.58 2283.90 33.69 2014-07-07 03:23:11.000 188 33505.82 527.57 2283.87 33.69 2014-07-07 03:23:12.000 188 33505.96 527.60 2283.88 33.69 2014-07-07 03:23:13.000 188 33505.91 527.55 2283.80 33.69 2014-07-07 03:23:14.000 188 33505.87 527.59 2283.82 33.69 2014-07-07 03:23:15.000 188 33505.79 527.59 2283.80 33.69 2014-07-07 03:23:16.000 188 33505.89 527.55 2283.81 33.69 2014-07-07 03:23:17.000 188 33505.80 527.56 2283.82 33.69 2014-07-07 03:23:18.000 188 33505.83 527.55 2283.85 33.69 2014-07-07 03:23:19.000 188 33505.87 527.55 2283.85 33.69 2014-07-07 03:23:20.000 188 33505.86 527.55 2283.90 33.69 2014-07-07 03:23:21.000 188 33505.83 527.52 2283.82 33.69 2014-07-07 03:23:22.000 188 33505.82 527.57 2283.80 33.69 2014-07-07 03:23:23.000 188 33505.83 527.61 2283.85 33.69 2014-07-07 03:23:24.000 188 33505.79 527.58 2283.83 33.69 2014-07-07 03:23:25.000 188 33505.87 527.59 2283.81 33.69 2014-07-07 03:23:26.000 188 33505.78 527.62 2283.88 33.69 2014-07-07 03:23:27.000 188 33505.86 527.60 2284.00 33.69 2014-07-07 03:23:28.000 188 33505.75 527.57 2283.90 33.69 2014-07-07 03:23:29.000 188 33505.79 527.61 2283.84 33.69 2014-07-07 03:23:30.000 188 33505.78 527.56 2283.87 33.69 2014-07-07 03:23:31.000 188 33505.92 527.58 2283.88 33.69 2014-07-07 03:23:32.000 188 33505.74 527.59 2283.93 33.69 2014-07-07 03:23:33.000 188 33505.86 527.59 2283.80 33.69 2014-07-07 03:23:34.000 188 33505.83 527.59 2283.92 33.69 2014-07-07 03:23:35.000 188 33505.83 527.61 2283.91 33.69 2014-07-07 03:23:36.000 188 33505.80 527.62 2283.92 33.69 2014-07-07 03:23:36.000 188 33505.84 527.58 2283.86 33.69 2014-07-07 03:23:38.000 188 33505.82 527.61 2283.90 33.69 2014-07-07 03:23:39.000 188 33505.74 527.61 2283.87 33.69 2014-07-07 03:23:40.000 188 33505.84 527.61 2283.83 33.69 2014-07-07 03:23:41.000 188 33505.82 527.56 2283.87 33.69 2014-07-07 03:23:42.000 188 33505.85 527.59 2283.90 33.69 2014-07-07 03:23:43.000 188 33505.82 527.64 2283.86 33.69 2014-07-07 03:23:44.000 188 33505.91 527.63 2283.87 33.69 2014-07-07 03:23:45.000 188 33505.82 527.62 2283.91 33.69 2014-07-07 03:23:46.000 188 33505.82 527.55 2283.90 33.69 2014-07-07 03:23:47.000 188 33505.78 527.61 2283.87 33.69 2014-07-07 03:23:48.000 188 33505.77 527.61 2283.85 33.69 2014-07-07 03:23:49.000 188 33505.84 527.59 2284.00 33.69 2014-07-07 03:23:49.000 188 33505.77 527.63 2283.99 33.69 2014-07-07 03:23:51.000 188 33505.75 527.65 2283.85 33.69 2014-07-07 03:23:52.000 188 33505.75 527.64 2283.86 33.69 2014-07-07 03:23:53.000 188 33505.75 527.61 2284.00 33.69 2014-07-07 03:23:54.000 188 33505.86 527.67 2283.86 33.69 2014-07-07 03:23:55.000 188 33505.79 527.61 2283.89 33.69 2014-07-07 03:23:56.000 188 33505.79 527.66 2283.95 33.69 2014-07-07 03:23:57.000 188 33505.72 527.68 2283.89 33.69 2014-07-07 03:23:58.000 188 33505.73 527.67 2283.95 33.69 2014-07-07 03:23:59.000 188 33505.75 527.68 2283.91 33.69 2014-07-07 03:24:00.000 188 33505.80 527.69 2283.97 33.69 2014-07-07 03:24:01.000 188 33505.80 527.68 2283.91 33.69 2014-07-07 03:24:02.000 188 33505.69 527.64 2284.05 33.69 2014-07-07 03:24:03.000 188 33505.87 527.62 2283.98 33.69 2014-07-07 03:24:04.000 188 33505.83 527.66 2283.95 33.69 2014-07-07 03:24:05.000 188 33505.77 527.67 2283.93 33.69 2014-07-07 03:24:06.000 188 33505.84 527.62 2283.85 33.69 2014-07-07 03:24:07.000 188 33505.75 527.68 2283.95 33.69 2014-07-07 03:24:08.000 188 33505.85 527.66 2283.88 33.69 2014-07-07 03:24:09.000 188 33505.84 527.66 2283.94 33.69 2014-07-07 03:24:10.000 188 33505.75 527.70 2283.92 33.69 2014-07-07 03:24:11.000 188 33505.74 527.67 2283.91 33.69 2014-07-07 03:24:12.000 188 33505.84 527.68 2283.87 33.69 2014-07-07 03:24:13.000 188 33505.82 527.59 2283.95 33.69 2014-07-07 03:24:14.000 188 33505.82 527.63 2283.97 33.69 2014-07-07 03:24:15.000 188 33505.90 527.65 2283.87 33.69 2014-07-07 03:24:16.000 188 33505.76 527.64 2283.90 33.69 2014-07-07 03:24:17.000 188 33505.89 527.65 2283.90 33.69 2014-07-07 03:24:18.000 188 33505.84 527.65 2283.93 33.69 2014-07-07 03:24:19.000 188 33505.84 527.68 2283.98 33.69 2014-07-07 03:24:20.000 188 33505.81 527.68 2283.93 33.69 2014-07-07 03:24:21.000 188 33505.86 527.67 2283.90 33.69 2014-07-07 03:24:22.000 188 33505.80 527.66 2283.88 33.69 2014-07-07 03:24:23.000 188 33505.81 527.64 2283.88 33.69 2014-07-07 03:24:24.000 188 33505.79 527.64 2283.99 33.69 2014-07-07 03:24:25.000 188 33505.83 527.66 2283.94 33.69 2014-07-07 03:24:26.000 188 33505.81 527.65 2283.95 33.69 2014-07-07 03:24:27.000 188 33505.81 527.66 2283.94 33.69 2014-07-07 03:24:28.000 188 33505.75 527.67 2283.97 33.69 2014-07-07 03:24:29.000 188 33505.77 527.63 2283.93 33.69 2014-07-07 03:24:30.000 188 33505.89 527.67 2283.82 33.69 2014-07-07 03:24:30.000 188 33505.72 527.63 2283.96 33.69 2014-07-07 03:24:32.000 188 33505.95 527.67 2284.02 33.69 2014-07-07 03:24:33.000 188 33505.81 527.63 2283.99 33.69 2014-07-07 03:24:34.000 188 33505.83 527.63 2283.96 33.69 2014-07-07 03:24:35.000 188 33505.79 527.69 2283.95 33.69 2014-07-07 03:24:36.000 188 33505.84 527.66 2283.98 33.69 2014-07-07 03:24:37.000 188 33505.79 527.64 2283.93 33.69 2014-07-07 03:24:38.000 188 33505.80 527.63 2283.94 33.69 2014-07-07 03:24:39.000 188 33505.79 527.68 2283.93 33.69 2014-07-07 03:24:40.000 188 33505.83 527.66 2283.99 33.69 2014-07-07 03:24:41.000 188 33505.80 527.68 2283.96 33.69 2014-07-07 03:24:42.000 188 33505.79 527.68 2283.91 33.69 2014-07-07 03:24:43.000 188 33505.81 527.65 2283.90 33.69 2014-07-07 03:24:43.000 188 33505.79 527.67 2283.96 33.69 2014-07-07 03:24:45.000 188 33505.87 527.70 2284.01 33.69 2014-07-07 03:24:46.000 188 33505.87 527.67 2283.95 33.69 2014-07-07 03:24:47.000 188 33505.82 527.68 2283.94 33.69 2014-07-07 03:24:48.000 188 33505.86 527.69 2283.93 33.69 2014-07-07 03:24:49.000 188 33505.78 527.67 2283.99 33.69 2014-07-07 03:24:50.000 188 33505.88 527.67 2283.91 33.69 2014-07-07 03:24:51.000 188 33505.82 527.63 2283.93 33.69 2014-07-07 03:24:52.000 188 33505.74 527.67 2283.93 33.69 2014-07-07 03:24:53.000 188 33505.75 527.69 2283.87 33.69 2014-07-07 03:24:54.000 188 33505.87 527.63 2283.88 33.69 2014-07-07 03:24:55.000 188 33505.89 527.68 2283.91 33.69 2014-07-07 03:24:56.000 188 33505.82 527.65 2283.94 33.69 2014-07-07 03:24:57.000 188 33505.89 527.69 2284.00 33.69 2014-07-07 03:24:58.000 188 33505.82 527.67 2283.95 33.69 2014-07-07 03:24:59.000 188 33505.85 527.62 2283.95 33.69 2014-07-07 03:25:00.000 188 33505.77 527.65 2283.94 33.69 2014-07-07 03:25:01.000 188 33505.79 527.67 2283.89 33.69 2014-07-07 03:25:02.000 188 33505.86 527.69 2283.97 33.69 2014-07-07 03:25:03.000 188 33506.01 527.66 2283.84 33.69 2014-07-07 03:25:04.000 188 33505.90 527.66 2283.84 33.69 2014-07-07 03:25:05.000 188 33505.85 527.67 2283.94 33.69 2014-07-07 03:25:06.000 188 33505.84 527.68 2283.87 33.69 2014-07-07 03:25:07.000 188 33505.81 527.62 2283.94 33.69 2014-07-07 03:25:08.000 188 33505.85 527.62 2283.94 33.69 2014-07-07 03:25:09.000 188 33505.93 527.67 2283.98 33.69 2014-07-07 03:25:10.000 188 33505.79 527.67 2283.96 33.69 2014-07-07 03:25:11.000 188 33505.86 527.66 2283.96 33.69 2014-07-07 03:25:12.000 188 33505.84 527.64 2283.99 33.69 2014-07-07 03:25:13.000 188 33505.88 527.60 2284.00 33.69 2014-07-07 03:25:14.000 188 33505.83 527.64 2284.01 33.69 2014-07-07 03:25:15.000 188 33505.87 527.65 2283.99 33.69 2014-07-07 03:25:16.000 188 33505.89 527.67 2283.95 33.69 2014-07-07 03:25:17.000 188 33505.86 527.68 2284.01 33.69 2014-07-07 03:25:18.000 188 33505.79 527.67 2284.03 33.69 2014-07-07 03:25:19.000 188 33505.94 527.64 2283.97 33.69 2014-07-07 03:25:20.000 188 33505.86 527.67 2284.01 33.69 2014-07-07 03:25:21.000 188 33505.84 527.66 2283.95 33.69 2014-07-07 03:25:22.000 188 33505.89 527.65 2284.00 33.69 2014-07-07 03:25:23.000 188 33505.83 527.70 2283.97 33.69 2014-07-07 03:25:24.000 188 33505.86 527.73 2283.91 33.69 2014-07-07 03:25:24.000 188 33505.86 527.67 2283.97 33.69 2014-07-07 03:25:26.000 188 33505.84 527.68 2283.97 33.69 2014-07-07 03:25:27.000 188 33505.91 527.66 2283.91 33.69 2014-07-07 03:25:28.000 188 33505.87 527.68 2283.89 33.69 2014-07-07 03:25:29.000 188 33505.83 527.65 2283.96 33.69 2014-07-07 03:25:30.000 188 33505.89 527.70 2283.93 33.69 2014-07-07 03:25:31.000 188 33505.89 527.67 2283.89 33.69 2014-07-07 03:25:32.000 188 33505.83 527.70 2283.92 33.69 2014-07-07 03:25:33.000 188 33505.92 527.72 2283.87 33.69 2014-07-07 03:25:34.000 188 33505.85 527.69 2283.91 33.69 2014-07-07 03:25:35.000 188 33505.87 527.67 2284.00 33.69 2014-07-07 03:25:36.000 188 33505.85 527.70 2284.02 33.69 2014-07-07 03:25:37.000 188 33505.94 527.68 2284.01 33.69 2014-07-07 03:25:37.000 188 33505.85 527.71 2284.02 33.69 2014-07-07 03:25:39.000 188 33505.71 527.67 2284.05 33.69 2014-07-07 03:25:40.000 188 33505.87 527.68 2284.10 33.69 2014-07-07 03:25:41.000 188 33505.86 527.69 2284.01 33.69 2014-07-07 03:25:42.000 188 33505.92 527.69 2283.98 33.69 2014-07-07 03:25:43.000 188 33505.80 527.68 2283.95 33.69 2014-07-07 03:25:44.000 188 33505.86 527.67 2284.03 33.69 2014-07-07 03:25:45.000 188 33505.88 527.71 2283.95 33.69 2014-07-07 03:25:46.000 188 33505.96 527.68 2284.01 33.69 2014-07-07 03:25:47.000 188 33505.85 527.66 2284.02 33.69 2014-07-07 03:25:48.000 188 33505.89 527.67 2283.99 33.69 2014-07-07 03:25:49.000 188 33505.94 527.69 2283.98 33.69 2014-07-07 03:25:50.000 188 33505.81 527.70 2284.05 33.69 2014-07-07 03:25:51.000 188 33505.89 527.72 2283.99 33.69 2014-07-07 03:25:52.000 188 33505.82 527.69 2283.92 33.69 2014-07-07 03:25:53.000 188 33505.82 527.70 2283.95 33.69 2014-07-07 03:25:54.000 188 33505.84 527.70 2284.05 33.69 2014-07-07 03:25:55.000 188 33505.85 527.70 2284.07 33.69 2014-07-07 03:25:56.000 188 33505.68 527.66 2283.98 33.69 2014-07-07 03:25:57.000 188 33505.86 527.69 2283.97 33.69 2014-07-07 03:25:58.000 188 33505.82 527.67 2283.91 33.69 2014-07-07 03:25:59.000 188 33505.86 527.69 2284.06 33.69 2014-07-07 03:26:00.000 188 33505.78 527.68 2283.95 33.69 2014-07-07 03:26:01.000 188 33505.84 527.70 2284.01 33.69 2014-07-07 03:26:02.000 188 33505.82 527.72 2283.96 33.69 2014-07-07 03:26:03.000 188 33505.80 527.75 2283.94 33.69 2014-07-07 03:26:04.000 188 33505.83 527.75 2283.97 33.69 2014-07-07 03:26:05.000 188 33505.85 527.72 2283.99 33.69 2014-07-07 03:26:06.000 188 33505.88 527.73 2283.99 33.69 2014-07-07 03:26:07.000 188 33505.83 527.73 2283.99 33.69 2014-07-07 03:26:08.000 188 33505.71 527.72 2283.93 33.69 2014-07-07 03:26:09.000 188 33505.84 527.69 2283.99 33.69 2014-07-07 03:26:10.000 188 33505.78 527.71 2283.94 33.69 2014-07-07 03:26:11.000 188 33505.84 527.73 2283.98 33.69 2014-07-07 03:26:12.000 188 33505.77 527.71 2284.09 33.69 2014-07-07 03:26:13.000 188 33505.73 527.74 2283.96 33.69 2014-07-07 03:26:14.000 188 33505.77 527.75 2284.01 33.69 2014-07-07 03:26:15.000 188 33505.78 527.77 2284.04 33.69 2014-07-07 03:26:16.000 188 33505.83 527.76 2283.94 33.69 2014-07-07 03:26:17.000 188 33505.82 527.74 2284.00 33.69 2014-07-07 03:26:18.000 188 33505.80 527.78 2284.00 33.69 2014-07-07 03:26:18.000 188 33505.82 527.78 2283.99 33.69 2014-07-07 03:26:20.000 188 33505.82 527.75 2284.06 33.69 2014-07-07 03:26:21.000 188 33505.98 527.81 2284.00 33.69 2014-07-07 03:26:22.000 188 33505.90 527.78 2283.95 33.69 2014-07-07 03:26:23.000 188 33505.87 527.72 2283.95 33.69 2014-07-07 03:26:24.000 188 33505.77 527.75 2284.00 33.69 2014-07-07 03:26:25.000 188 33505.80 527.75 2283.98 33.69 2014-07-07 03:26:26.000 188 33505.81 527.73 2283.99 33.69 2014-07-07 03:26:27.000 188 33505.83 527.78 2283.99 33.69 2014-07-07 03:26:28.000 188 33505.92 527.75 2283.97 33.69 2014-07-07 03:26:29.000 188 33505.91 527.72 2284.01 33.69 2014-07-07 03:26:30.000 188 33505.83 527.74 2284.08 33.69 2014-07-07 03:26:31.000 188 33505.78 527.78 2283.99 33.69 2014-07-07 03:26:31.000 188 33505.90 527.80 2283.99 33.69 2014-07-07 03:26:33.000 188 33505.69 527.78 2283.99 33.69 2014-07-07 03:26:34.000 188 33505.79 527.76 2283.99 33.69 2014-07-07 03:26:35.000 188 33505.90 527.81 2284.00 33.69 2014-07-07 03:26:36.000 188 33505.87 527.80 2284.01 33.69 2014-07-07 03:26:37.000 188 33505.84 527.80 2284.01 33.69 2014-07-07 03:26:38.000 188 33505.82 527.80 2283.92 33.69 2014-07-07 03:26:39.000 188 33505.75 527.84 2284.04 33.69 2014-07-07 03:26:40.000 188 33505.70 527.80 2284.01 33.69 2014-07-07 03:26:41.000 188 33505.78 527.79 2284.01 33.69 2014-07-07 03:26:42.000 188 33505.83 527.78 2284.07 33.69 2014-07-07 03:26:43.000 188 33505.90 527.81 2284.02 33.69 2014-07-07 03:26:44.000 188 33505.85 527.84 2284.05 33.69 2014-07-07 03:26:45.000 188 33505.86 527.84 2284.04 33.69 2014-07-07 03:26:46.000 188 33505.79 527.82 2283.97 33.69 2014-07-07 03:26:47.000 188 33505.82 527.82 2284.04 33.69 2014-07-07 03:26:48.000 188 33505.89 527.78 2284.06 33.69 2014-07-07 03:26:49.000 188 33505.80 527.80 2284.03 33.69 2014-07-07 03:26:50.000 188 33505.85 527.76 2284.05 33.69 2014-07-07 03:26:51.000 188 33505.85 527.84 2283.90 33.69 2014-07-07 03:26:52.000 188 33505.80 527.85 2283.95 33.69 2014-07-07 03:26:53.000 188 33505.91 527.81 2283.99 33.69 2014-07-07 03:26:54.000 188 33505.85 527.82 2284.09 33.69 2014-07-07 03:26:55.000 188 33505.95 527.75 2283.97 33.69 2014-07-07 03:26:56.000 188 33505.77 527.84 2284.13 33.69 2014-07-07 03:26:57.000 188 33505.86 527.80 2284.03 33.69 2014-07-07 03:26:58.000 188 33505.86 527.77 2284.09 33.69 2014-07-07 03:26:59.000 188 33505.84 527.84 2284.01 33.69 2014-07-07 03:27:00.000 188 33505.80 527.83 2284.11 33.69 2014-07-07 03:27:01.000 188 33505.79 527.83 2284.01 33.69 2014-07-07 03:27:02.000 188 33505.87 527.83 2284.09 33.69 2014-07-07 03:27:03.000 188 33505.89 527.89 2284.04 33.69 2014-07-07 03:27:04.000 188 33505.84 527.86 2284.04 33.69 2014-07-07 03:27:05.000 188 33505.86 527.83 2284.06 33.69 2014-07-07 03:27:06.000 188 33505.80 527.82 2284.07 33.69 2014-07-07 03:27:07.000 188 33505.87 527.82 2284.02 33.69 2014-07-07 03:27:08.000 188 33505.74 527.82 2284.04 33.69 2014-07-07 03:27:09.000 188 33505.87 527.82 2284.04 33.69 2014-07-07 03:27:10.000 188 33505.81 527.82 2284.07 33.69 2014-07-07 03:27:11.000 188 33505.82 527.86 2283.99 33.69 2014-07-07 03:27:12.000 188 33505.92 527.80 2284.00 33.69 2014-07-07 03:27:12.000 188 33505.88 527.86 2283.97 33.69 2014-07-07 03:27:14.000 188 33505.68 527.86 2284.01 33.69 2014-07-07 03:27:15.000 188 33505.89 527.83 2284.03 33.69 2014-07-07 03:27:16.000 188 33505.83 527.83 2284.05 33.69 2014-07-07 03:27:17.000 188 33505.86 527.90 2284.03 33.69 2014-07-07 03:27:18.000 188 33505.88 527.87 2284.05 33.69 2014-07-07 03:27:19.000 188 33505.82 527.83 2283.98 33.69 2014-07-07 03:27:20.000 188 33505.86 527.89 2284.06 33.69 2014-07-07 03:27:21.000 188 33505.79 527.88 2284.00 33.69 2014-07-07 03:27:22.000 188 33505.88 527.87 2284.10 33.69 2014-07-07 03:27:23.000 188 33505.99 527.87 2284.01 33.69 2014-07-07 03:27:24.000 188 33505.86 527.86 2284.10 33.69 2014-07-07 03:27:25.000 188 33505.84 527.89 2284.08 33.69 2014-07-07 03:27:25.000 188 33505.87 527.85 2283.99 33.69 2014-07-07 03:27:27.000 188 33505.90 527.86 2284.12 33.69 2014-07-07 03:27:28.000 188 33505.90 527.85 2284.10 33.69 2014-07-07 03:27:29.000 188 33505.84 527.87 2284.00 33.69 2014-07-07 03:27:30.000 188 33505.84 527.88 2284.03 33.69 2014-07-07 03:27:31.000 188 33505.75 527.86 2284.13 33.69 2014-07-07 03:27:32.000 188 33505.87 527.86 2284.07 33.69 2014-07-07 03:27:33.000 188 33505.84 527.85 2284.08 33.69 2014-07-07 03:27:34.000 188 33505.82 527.88 2284.15 33.69 2014-07-07 03:27:35.000 188 33505.83 527.85 2284.05 33.69 2014-07-07 03:27:36.000 188 33505.82 527.88 2284.04 33.69 2014-07-07 03:27:37.000 188 33505.78 527.85 2284.03 33.69 2014-07-07 03:27:38.000 188 33505.89 527.84 2284.06 33.69 2014-07-07 03:27:39.000 188 33505.81 527.86 2283.97 33.69 2014-07-07 03:27:40.000 188 33505.82 527.86 2284.01 33.69 2014-07-07 03:27:41.000 188 33505.86 527.84 2284.09 33.69 2014-07-07 03:27:42.000 188 33505.84 527.86 2284.09 33.69 2014-07-07 03:27:43.000 188 33505.81 527.85 2284.00 33.69 2014-07-07 03:27:44.000 188 33505.86 527.87 2284.01 33.69 2014-07-07 03:27:45.000 188 33505.84 527.82 2284.06 33.69 2014-07-07 03:27:46.000 188 33505.86 527.81 2283.99 33.69 2014-07-07 03:27:47.000 188 33505.87 527.87 2284.10 33.69 2014-07-07 03:27:48.000 188 33505.90 527.85 2284.02 33.69 2014-07-07 03:27:49.000 188 33505.84 527.84 2284.09 33.69 2014-07-07 03:27:50.000 188 33505.89 527.86 2284.09 33.69 2014-07-07 03:27:51.000 188 33505.89 527.83 2284.03 33.69 2014-07-07 03:27:52.000 188 33505.87 527.86 2284.03 33.69 2014-07-07 03:27:53.000 188 33505.85 527.85 2284.12 33.69 2014-07-07 03:27:54.000 188 33505.84 527.83 2284.03 33.69 2014-07-07 03:27:55.000 188 33505.89 527.84 2284.00 33.69 2014-07-07 03:27:56.000 188 33505.84 527.87 2284.05 33.69 2014-07-07 03:27:57.000 188 33505.89 527.88 2284.00 33.69 2014-07-07 03:27:58.000 188 33505.79 527.85 2284.03 33.69 2014-07-07 03:27:59.000 188 33505.83 527.84 2284.14 33.69 2014-07-07 03:28:00.000 188 33505.98 527.86 2283.99 33.69 2014-07-07 03:28:01.000 188 33505.93 527.89 2284.04 33.69 2014-07-07 03:28:02.000 188 33505.93 527.85 2284.06 33.69 2014-07-07 03:28:03.000 188 33505.93 527.86 2284.15 33.69 2014-07-07 03:28:04.000 188 33506.00 527.84 2284.03 33.69 2014-07-07 03:28:05.000 188 33505.90 527.87 2284.08 33.69 2014-07-07 03:28:06.000 188 33505.90 527.88 2284.14 33.69 2014-07-07 03:28:06.000 188 33505.82 527.88 2284.04 33.69 2014-07-07 03:28:08.000 188 33505.90 527.85 2284.10 33.69 2014-07-07 03:28:09.000 188 33505.92 527.87 2284.06 33.69 2014-07-07 03:28:10.000 188 33505.83 527.84 2283.97 33.69 2014-07-07 03:28:11.000 188 33505.90 527.89 2284.09 33.69 2014-07-07 03:28:12.000 188 33505.93 527.88 2284.05 33.69 2014-07-07 03:28:13.000 188 33505.89 527.90 2284.12 33.69 2014-07-07 03:28:14.000 188 33506.05 527.84 2284.12 33.69 2014-07-07 03:28:15.000 188 33505.87 527.88 2284.07 33.69 2014-07-07 03:28:16.000 188 33505.86 527.86 2284.06 33.69 2014-07-07 03:28:17.000 188 33505.96 527.86 2284.08 33.69 2014-07-07 03:28:18.000 188 33505.98 527.85 2284.11 33.69 2014-07-07 03:28:19.000 188 33505.89 527.86 2284.10 33.69 2014-07-07 03:28:19.000 188 33505.96 527.81 2284.14 33.69 2014-07-07 03:28:21.000 188 33505.96 527.88 2284.01 33.69 2014-07-07 03:28:22.000 188 33506.00 527.84 2284.02 33.69 2014-07-07 03:28:23.000 188 33505.96 527.87 2284.03 33.69 2014-07-07 03:28:24.000 188 33505.96 527.88 2284.08 33.69 2014-07-07 03:28:25.000 188 33505.95 527.84 2284.01 33.69 2014-07-07 03:28:26.000 188 33506.02 527.88 2284.09 33.69 2014-07-07 03:28:27.000 188 33505.95 527.82 2284.05 33.69 2014-07-07 03:28:28.000 188 33505.98 527.81 2284.07 33.69 2014-07-07 03:28:29.000 188 33506.01 527.87 2284.13 33.69 2014-07-07 03:28:30.000 188 33505.96 527.90 2284.10 33.69 2014-07-07 03:28:31.000 188 33506.14 527.85 2284.11 33.69 2014-07-07 03:28:32.000 188 33505.84 527.84 2284.10 33.69 2014-07-07 03:28:33.000 188 33505.96 527.85 2284.10 33.69 2014-07-07 03:28:34.000 188 33505.95 527.83 2284.06 33.69 2014-07-07 03:28:35.000 188 33506.07 527.87 2284.06 33.69 2014-07-07 03:28:36.000 188 33506.03 527.87 2284.03 33.69 2014-07-07 03:28:37.000 188 33505.90 527.87 2284.01 33.69 2014-07-07 03:28:38.000 188 33506.06 527.89 2284.10 33.69 2014-07-07 03:28:39.000 188 33505.96 527.89 2284.00 33.69 2014-07-07 03:28:40.000 188 33505.94 527.87 2284.03 33.69 2014-07-07 03:28:41.000 188 33505.91 527.87 2284.00 33.69 2014-07-07 03:28:42.000 188 33505.98 527.88 2284.05 33.69 2014-07-07 03:28:43.000 188 33506.04 527.87 2284.06 33.69 2014-07-07 03:28:44.000 188 33505.86 527.88 2284.15 33.69 2014-07-07 03:28:45.000 188 33506.02 527.89 2284.03 33.69 2014-07-07 03:28:46.000 188 33505.99 527.90 2284.03 33.69 2014-07-07 03:28:47.000 188 33505.98 527.87 2284.05 33.69 2014-07-07 03:28:48.000 188 33505.86 527.93 2284.12 33.69 2014-07-07 03:28:49.000 188 33506.03 527.90 2284.06 33.69 2014-07-07 03:28:50.000 188 33505.86 527.90 2284.14 33.69 2014-07-07 03:28:51.000 188 33505.99 527.89 2284.05 33.69 2014-07-07 03:28:52.000 188 33505.99 527.92 2284.06 33.69 2014-07-07 03:28:53.000 188 33506.04 527.90 2284.12 33.69 2014-07-07 03:28:54.000 188 33506.06 527.91 2284.13 33.69 2014-07-07 03:28:55.000 188 33506.00 527.90 2283.99 33.69 2014-07-07 03:28:56.000 188 33505.95 527.92 2284.08 33.69 2014-07-07 03:28:57.000 188 33505.98 527.87 2284.12 33.69 2014-07-07 03:28:58.000 188 33505.98 527.91 2284.11 33.69 2014-07-07 03:28:59.000 188 33505.92 527.88 2284.10 33.69 2014-07-07 03:29:00.000 188 33505.98 527.89 2284.09 33.69 2014-07-07 03:29:00.000 188 33505.89 527.86 2284.08 33.69 2014-07-07 03:29:02.000 188 33505.98 527.92 2284.03 33.69 2014-07-07 03:29:03.000 188 33505.84 527.92 2284.06 33.69 2014-07-07 03:29:04.000 188 33505.87 527.89 2284.06 33.69 2014-07-07 03:29:05.000 188 33505.93 527.90 2284.11 33.69 2014-07-07 03:29:06.000 188 33505.85 527.91 2284.06 33.69 2014-07-07 03:29:07.000 188 33505.81 527.96 2284.09 33.69 2014-07-07 03:29:08.000 188 33505.93 527.90 2284.09 33.69 2014-07-07 03:29:09.000 188 33505.90 527.95 2284.02 33.69 2014-07-07 03:29:10.000 188 33505.86 527.92 2284.06 33.69 2014-07-07 03:29:11.000 188 33505.91 527.91 2284.06 33.69 2014-07-07 03:29:12.000 188 33505.95 527.91 2284.03 33.69 2014-07-07 03:29:13.000 188 33505.90 527.93 2284.11 33.69 2014-07-07 03:29:13.000 188 33505.88 527.86 2284.03 33.69 2014-07-07 03:29:15.000 188 33505.87 527.88 2284.12 33.69 2014-07-07 03:29:16.000 188 33505.79 527.86 2284.05 33.69 2014-07-07 03:29:17.000 188 33505.86 527.91 2284.01 33.69 2014-07-07 03:29:18.000 188 33505.93 527.88 2284.15 33.69 2014-07-07 03:29:19.000 188 33505.87 527.92 2284.09 33.69 2014-07-07 03:29:20.000 188 33505.96 527.91 2284.07 33.69 2014-07-07 03:29:21.000 188 33505.99 527.92 2284.03 33.69 2014-07-07 03:29:22.000 188 33505.91 527.91 2284.12 33.69 2014-07-07 03:29:23.000 188 33505.91 527.94 2284.10 33.69 2014-07-07 03:29:24.000 188 33505.87 527.92 2284.16 33.69 2014-07-07 03:29:25.000 188 33505.93 527.90 2284.14 33.69 2014-07-07 03:29:26.000 188 33505.89 527.88 2284.07 33.69 2014-07-07 03:29:27.000 188 33505.96 527.90 2284.12 33.69 2014-07-07 03:29:28.000 188 33505.95 527.85 2284.09 33.69 2014-07-07 03:29:29.000 188 33505.92 527.85 2284.12 33.69 2014-07-07 03:29:30.000 188 33505.90 527.87 2284.10 33.69 2014-07-07 03:29:31.000 188 33505.94 527.88 2284.06 33.69 2014-07-07 03:29:32.000 188 33505.94 527.87 2284.09 33.69 2014-07-07 03:29:33.000 188 33505.97 527.83 2284.09 33.69 2014-07-07 03:29:34.000 188 33506.07 527.86 2284.13 33.69 2014-07-07 03:29:35.000 188 33505.99 527.90 2284.15 33.69 2014-07-07 03:29:36.000 188 33506.05 527.87 2283.95 33.69 2014-07-07 03:29:37.000 188 33506.03 527.90 2284.12 33.69 2014-07-07 03:29:38.000 188 33505.92 527.88 2284.10 33.69 2014-07-07 03:29:39.000 188 33505.99 527.86 2284.08 33.69 2014-07-07 03:29:40.000 188 33505.98 527.79 2284.09 33.69 2014-07-07 03:29:41.000 188 33505.97 527.88 2284.06 33.69 2014-07-07 03:29:42.000 188 33506.00 527.87 2284.03 33.69 2014-07-07 03:29:43.000 188 33506.02 527.88 2284.06 33.69 2014-07-07 03:29:44.000 188 33506.11 527.85 2284.18 33.69 2014-07-07 03:29:45.000 188 33505.92 527.85 2284.13 33.69 2014-07-07 03:29:46.000 188 33505.99 527.86 2284.08 33.69 2014-07-07 03:29:47.000 188 33506.09 527.87 2284.15 33.69 2014-07-07 03:29:48.000 188 33506.06 527.84 2284.00 33.69 2014-07-07 03:29:49.000 188 33506.02 527.82 2284.07 33.69 2014-07-07 03:29:50.000 188 33505.92 527.83 2284.08 33.69 2014-07-07 03:29:51.000 188 33505.90 527.87 2284.14 33.69 2014-07-07 03:29:52.000 188 33505.89 527.83 2284.12 33.69 2014-07-07 03:29:53.000 188 33505.96 527.86 2284.05 33.69 2014-07-07 03:29:54.000 188 33506.04 527.86 2284.13 33.69 2014-07-07 03:29:54.000 188 33506.00 527.87 2284.09 33.69 2014-07-07 03:29:56.000 188 33505.95 527.88 2284.10 33.69 2014-07-07 03:29:57.000 188 33505.95 527.84 2284.08 33.69 2014-07-07 03:29:58.000 188 33506.02 527.82 2284.06 33.69 2014-07-07 03:29:59.000 188 33505.99 527.86 2284.08 33.69 2014-07-07 03:30:00.000 188 33505.97 527.85 2284.16 33.69 2014-07-07 03:30:01.000 188 33505.98 527.86 2284.12 33.69 2014-07-07 03:30:02.000 188 33505.95 527.86 2284.19 33.69 2014-07-07 03:30:03.000 188 33506.01 527.84 2284.15 33.69 2014-07-07 03:30:04.000 188 33505.95 527.84 2284.16 33.69 2014-07-07 03:30:05.000 188 33505.98 527.82 2284.13 33.69 2014-07-07 03:30:06.000 188 33505.99 527.86 2284.14 33.69 2014-07-07 03:30:07.000 188 33505.97 527.85 2284.10 33.69 2014-07-07 03:30:07.000 188 33505.93 527.88 2284.07 33.69 2014-07-07 03:30:09.000 188 33506.00 527.86 2284.12 33.69 2014-07-07 03:30:10.000 188 33506.00 527.89 2284.18 33.69 2014-07-07 03:30:11.000 188 33506.01 527.87 2284.10 33.69 2014-07-07 03:30:12.000 188 33505.94 527.88 2284.09 33.69 2014-07-07 03:30:13.000 188 33505.90 527.88 2284.17 33.69 2014-07-07 03:30:14.000 188 33505.97 527.84 2284.02 33.69 2014-07-07 03:30:15.000 188 33506.07 527.89 2284.06 33.69 2014-07-07 03:30:16.000 188 33506.06 527.89 2284.04 33.69 2014-07-07 03:30:17.000 188 33506.02 527.92 2284.15 33.69 2014-07-07 03:30:18.000 188 33505.98 527.87 2284.11 33.69 2014-07-07 03:30:19.000 188 33506.02 527.84 2284.12 33.69 2014-07-07 03:30:20.000 188 33505.94 527.87 2284.00 33.69 2014-07-07 03:30:21.000 188 33505.99 527.88 2284.14 33.69 2014-07-07 03:30:22.000 188 33506.00 527.89 2284.07 33.69 2014-07-07 03:30:23.000 188 33505.99 527.89 2284.11 33.69 2014-07-07 03:30:24.000 188 33506.06 527.90 2284.04 33.69 2014-07-07 03:30:25.000 188 33506.07 527.87 2284.06 33.69 2014-07-07 03:30:26.000 188 33505.96 527.87 2284.05 33.69 2014-07-07 03:30:27.000 188 33506.14 527.86 2284.13 33.69 2014-07-07 03:30:28.000 188 33506.02 527.86 2284.10 33.69 2014-07-07 03:30:29.000 188 33506.08 527.88 2284.06 33.69 2014-07-07 03:30:30.000 188 33505.98 527.86 2284.06 33.69 2014-07-07 03:30:31.000 188 33506.07 527.82 2284.00 33.69 2014-07-07 03:30:32.000 188 33505.98 527.92 2283.99 33.69 2014-07-07 03:30:33.000 188 33506.00 527.89 2284.07 33.69 2014-07-07 03:30:34.000 188 33505.96 527.88 2284.06 33.69 2014-07-07 03:30:35.000 188 33506.04 527.93 2284.06 33.69 2014-07-07 03:30:36.000 188 33505.96 527.83 2284.07 33.69 2014-07-07 03:30:37.000 188 33505.96 527.87 2284.05 33.69 2014-07-07 03:30:38.000 188 33505.96 527.89 2284.12 33.69 2014-07-07 03:30:39.000 188 33506.01 527.95 2284.06 33.69 2014-07-07 03:30:40.000 188 33506.02 527.94 2284.10 33.69 2014-07-07 03:30:41.000 188 33505.97 527.93 2284.05 33.69 2014-07-07 03:30:42.000 188 33505.97 527.95 2284.09 33.69 2014-07-07 03:30:43.000 188 33505.96 527.93 2284.03 33.69 2014-07-07 03:30:44.000 188 33505.92 527.95 2284.08 33.69 2014-07-07 03:30:45.000 188 33505.90 527.92 2284.14 33.69 2014-07-07 03:30:46.000 188 33505.97 527.94 2284.09 33.69 2014-07-07 03:30:47.000 188 33505.99 527.95 2284.13 33.69 2014-07-07 03:30:48.000 188 33505.98 527.94 2284.12 33.69 2014-07-07 03:30:48.000 188 33506.00 527.96 2284.04 33.69 2014-07-07 03:30:50.000 188 33505.97 527.92 2284.18 33.69 2014-07-07 03:30:51.000 188 33506.05 527.95 2284.16 33.69 2014-07-07 03:30:52.000 188 33505.94 527.97 2284.13 33.69 2014-07-07 03:30:53.000 188 33505.99 527.97 2284.18 33.69 2014-07-07 03:30:54.000 188 33505.98 527.98 2284.13 33.69 2014-07-07 03:30:55.000 188 33505.95 527.92 2284.10 33.69 2014-07-07 03:30:56.000 188 33505.90 527.96 2284.19 33.69 2014-07-07 03:30:57.000 188 33506.08 527.94 2284.18 33.69 2014-07-07 03:30:58.000 188 33505.96 527.92 2284.22 33.69 2014-07-07 03:30:59.000 188 33505.94 527.93 2284.13 33.69 2014-07-07 03:31:00.000 188 33505.94 527.93 2284.15 33.69 2014-07-07 03:31:01.000 188 33505.96 527.93 2284.10 33.69 2014-07-07 03:31:01.000 188 33505.95 527.96 2284.19 33.69 2014-07-07 03:31:03.000 188 33505.99 527.92 2284.09 33.69 2014-07-07 03:31:04.000 188 33505.96 527.93 2284.11 33.69 2014-07-07 03:31:05.000 188 33505.98 527.91 2284.09 33.69 2014-07-07 03:31:06.000 188 33506.00 527.92 2284.16 33.69 2014-07-07 03:31:07.000 188 33505.93 527.93 2284.03 33.69 2014-07-07 03:31:08.000 188 33505.98 527.92 2284.13 33.69 2014-07-07 03:31:09.000 188 33506.04 527.96 2284.13 33.69 2014-07-07 03:31:10.000 188 33505.92 527.96 2284.03 33.69 2014-07-07 03:31:11.000 188 33505.89 527.97 2284.12 33.69 2014-07-07 03:31:12.000 188 33505.96 528.01 2284.05 33.69 2014-07-07 03:31:13.000 188 33505.90 527.93 2284.06 33.69 2014-07-07 03:31:14.000 188 33505.97 528.00 2284.14 33.69 2014-07-07 03:31:15.000 188 33506.00 527.94 2284.10 33.69 2014-07-07 03:31:16.000 188 33505.98 527.96 2284.09 33.69 2014-07-07 03:31:17.000 188 33505.91 527.98 2284.12 33.69 2014-07-07 03:31:18.000 188 33505.92 528.02 2284.20 33.69 2014-07-07 03:31:19.000 188 33505.99 527.97 2284.11 33.69 2014-07-07 03:31:20.000 188 33505.87 527.95 2284.15 33.69 2014-07-07 03:31:21.000 188 33506.01 527.94 2284.09 33.69 2014-07-07 03:31:22.000 188 33505.83 527.95 2284.10 33.69 2014-07-07 03:31:23.000 188 33505.95 527.93 2284.01 33.69 2014-07-07 03:31:24.000 188 33505.91 528.03 2284.18 33.69 2014-07-07 03:31:25.000 188 33505.84 527.98 2284.21 33.69 2014-07-07 03:31:26.000 188 33505.90 527.99 2284.16 33.69 2014-07-07 03:31:27.000 188 33505.92 528.01 2284.15 33.69 2014-07-07 03:31:28.000 188 33505.81 528.03 2284.18 33.69 2014-07-07 03:31:29.000 188 33505.92 528.01 2284.16 33.69 2014-07-07 03:31:30.000 188 33505.89 527.98 2284.16 33.69 2014-07-07 03:31:31.000 188 33505.87 527.98 2284.21 33.69 2014-07-07 03:31:32.000 188 33505.89 527.96 2284.03 33.69 2014-07-07 03:31:33.000 188 33505.96 527.98 2284.18 33.69 2014-07-07 03:31:34.000 188 33505.87 527.97 2284.19 33.69 2014-07-07 03:31:35.000 188 33505.92 527.98 2284.25 33.69 2014-07-07 03:31:36.000 188 33505.87 528.01 2284.09 33.69 2014-07-07 03:31:37.000 188 33505.95 528.00 2284.12 33.69 2014-07-07 03:31:38.000 188 33505.91 528.00 2284.13 33.69 2014-07-07 03:31:39.000 188 33505.87 528.03 2284.24 33.69 2014-07-07 03:31:40.000 188 33505.90 527.99 2284.24 33.69 2014-07-07 03:31:41.000 188 33505.92 528.00 2284.19 33.69 2014-07-07 03:31:42.000 188 33505.89 527.99 2284.23 33.69 2014-07-07 03:31:42.000 188 33505.81 528.01 2284.12 33.69 2014-07-07 03:31:44.000 188 33505.95 527.99 2284.18 33.69 2014-07-07 03:31:45.000 188 33505.92 528.00 2284.10 33.69 2014-07-07 03:31:46.000 188 33505.84 528.00 2284.10 33.69 2014-07-07 03:31:47.000 188 33505.87 528.04 2284.11 33.69 2014-07-07 03:31:48.000 188 33505.89 527.96 2284.15 33.69 2014-07-07 03:31:49.000 188 33505.86 528.04 2284.18 33.69 2014-07-07 03:31:50.000 188 33505.95 528.01 2284.13 33.69 2014-07-07 03:31:51.000 188 33505.87 528.05 2284.09 33.69 2014-07-07 03:31:52.000 188 33505.79 528.04 2284.15 33.69 2014-07-07 03:31:53.000 188 33505.98 528.03 2284.18 33.69 2014-07-07 03:31:54.000 188 33505.89 528.05 2284.21 33.69 2014-07-07 03:31:55.000 188 33505.90 528.05 2284.15 33.69 2014-07-07 03:31:55.000 188 33505.90 528.03 2284.22 33.69 2014-07-07 03:31:57.000 188 33505.95 528.06 2284.17 33.69 2014-07-07 03:31:58.000 188 33505.84 528.07 2284.27 33.69 2014-07-07 03:31:59.000 188 33505.94 528.07 2284.12 33.69 2014-07-07 03:32:00.000 188 33505.95 528.01 2284.13 33.69 2014-07-07 03:32:01.000 188 33505.93 528.03 2284.13 33.69 2014-07-07 03:32:02.000 188 33506.04 528.02 2284.19 33.69 2014-07-07 03:32:03.000 188 33505.89 528.05 2284.12 33.69 2014-07-07 03:32:04.000 188 33505.88 528.07 2284.10 33.69 2014-07-07 03:32:05.000 188 33505.98 528.07 2284.12 33.69 2014-07-07 03:32:06.000 188 33505.96 528.07 2284.10 33.69 2014-07-07 03:32:07.000 188 33505.83 528.05 2284.18 33.69 2014-07-07 03:32:08.000 188 33505.95 528.03 2284.15 33.69 2014-07-07 03:32:09.000 188 33505.99 528.06 2284.25 33.69 2014-07-07 03:32:10.000 188 33506.00 528.07 2284.22 33.69 2014-07-07 03:32:11.000 188 33505.93 528.06 2284.19 33.69 2014-07-07 03:32:12.000 188 33506.00 528.08 2284.17 33.69 2014-07-07 03:32:13.000 188 33506.04 528.05 2284.12 33.69 2014-07-07 03:32:14.000 188 33505.90 528.03 2284.13 33.69 2014-07-07 03:32:15.000 188 33505.79 528.06 2284.17 33.69 2014-07-07 03:32:16.000 188 33505.93 528.03 2284.19 33.69 2014-07-07 03:32:17.000 188 33505.86 528.11 2284.20 33.69 2014-07-07 03:32:18.000 188 33505.89 528.06 2284.09 33.69 2014-07-07 03:32:19.000 188 33505.87 528.05 2284.17 33.69 2014-07-07 03:32:20.000 188 33505.95 528.05 2284.13 33.69 2014-07-07 03:32:21.000 188 33505.91 528.01 2284.16 33.69 2014-07-07 03:32:22.000 188 33505.96 528.05 2284.21 33.69 2014-07-07 03:32:23.000 188 33505.90 528.06 2284.13 33.69 2014-07-07 03:32:24.000 188 33505.89 528.11 2284.24 33.69 2014-07-07 03:32:25.000 188 33505.79 528.08 2284.12 33.69 2014-07-07 03:32:26.000 188 33505.95 528.10 2284.13 33.69 2014-07-07 03:32:27.000 188 33505.84 528.12 2284.17 33.69 2014-07-07 03:32:28.000 188 33505.82 528.09 2284.21 33.69 2014-07-07 03:32:29.000 188 33505.89 528.09 2284.19 33.69 2014-07-07 03:32:30.000 188 33505.87 528.10 2284.22 33.69 2014-07-07 03:32:31.000 188 33505.79 528.08 2284.18 33.69 2014-07-07 03:32:32.000 188 33505.86 528.10 2284.23 33.69 2014-07-07 03:32:33.000 188 33505.94 528.08 2284.23 33.69 2014-07-07 03:32:34.000 188 33505.83 528.10 2284.22 33.69 2014-07-07 03:32:35.000 188 33505.89 528.08 2284.18 33.69 2014-07-07 03:32:36.000 188 33505.96 528.06 2284.18 33.69 2014-07-07 03:32:36.000 188 33505.94 528.01 2284.22 33.69 2014-07-07 03:32:38.000 188 33506.02 528.03 2284.23 33.69 2014-07-07 03:32:39.000 188 33505.86 528.04 2284.23 33.69 2014-07-07 03:32:40.000 188 33505.87 528.04 2284.16 33.69 2014-07-07 03:32:41.000 188 33505.91 528.07 2284.15 33.69 2014-07-07 03:32:42.000 188 33505.96 528.06 2284.21 33.69 2014-07-07 03:32:43.000 188 33505.90 528.06 2284.15 33.69 2014-07-07 03:32:44.000 188 33505.99 528.01 2284.27 33.69 2014-07-07 03:32:45.000 188 33505.98 528.06 2284.24 33.69 2014-07-07 03:32:46.000 188 33505.98 528.05 2284.21 33.69 2014-07-07 03:32:47.000 188 33505.99 528.02 2284.17 33.69 2014-07-07 03:32:48.000 188 33506.04 528.07 2284.19 33.69 2014-07-07 03:32:49.000 188 33505.93 528.04 2284.11 33.69 2014-07-07 03:32:49.000 188 33506.00 528.04 2284.17 33.69 2014-07-07 03:32:51.000 188 33505.87 528.04 2284.23 33.69 2014-07-07 03:32:52.000 188 33505.89 528.02 2284.22 33.69 2014-07-07 03:32:53.000 188 33506.05 528.07 2284.17 33.69 2014-07-07 03:32:54.000 188 33506.01 528.05 2284.16 33.69 2014-07-07 03:32:55.000 188 33505.96 528.04 2284.16 33.69 2014-07-07 03:32:56.000 188 33506.00 528.06 2284.18 33.69 2014-07-07 03:32:57.000 188 33505.92 528.08 2284.21 33.69 2014-07-07 03:32:58.000 188 33505.94 528.06 2284.20 33.69 2014-07-07 03:32:59.000 188 33505.90 528.04 2284.20 33.69 2014-07-07 03:33:00.000 188 33505.95 528.10 2284.10 33.69 2014-07-07 03:33:01.000 188 33505.93 528.07 2284.21 33.69 2014-07-07 03:33:02.000 188 33506.03 528.06 2284.13 33.69 2014-07-07 03:33:03.000 188 33505.96 528.08 2284.19 33.69 2014-07-07 03:33:04.000 188 33505.95 528.08 2284.19 33.69 2014-07-07 03:33:05.000 188 33505.98 528.09 2284.21 33.69 2014-07-07 03:33:06.000 188 33505.94 528.08 2284.18 33.69 2014-07-07 03:33:07.000 188 33505.84 528.06 2284.15 33.69 2014-07-07 03:33:08.000 188 33506.02 528.00 2284.16 33.69 2014-07-07 03:33:09.000 188 33505.93 528.10 2284.14 33.69 2014-07-07 03:33:10.000 188 33505.96 528.12 2284.13 33.69 2014-07-07 03:33:11.000 188 33505.98 528.07 2284.21 33.69 2014-07-07 03:33:12.000 188 33505.98 528.11 2284.15 33.69 2014-07-07 03:33:13.000 188 33506.06 528.10 2284.15 33.69 2014-07-07 03:33:14.000 188 33505.93 528.10 2284.10 33.69 2014-07-07 03:33:15.000 188 33505.98 528.08 2284.12 33.69 2014-07-07 03:33:16.000 188 33505.89 528.08 2284.16 33.69 2014-07-07 03:33:17.000 188 33506.00 528.06 2284.15 33.69 2014-07-07 03:33:18.000 188 33505.94 528.08 2284.18 33.69 2014-07-07 03:33:19.000 188 33505.91 528.10 2284.21 33.69 2014-07-07 03:33:20.000 188 33506.03 528.09 2284.19 33.69 2014-07-07 03:33:21.000 188 33505.99 528.05 2284.15 33.69 2014-07-07 03:33:22.000 188 33505.92 528.08 2284.11 33.69 2014-07-07 03:33:23.000 188 33505.90 528.10 2284.23 33.69 2014-07-07 03:33:24.000 188 33505.95 528.10 2284.19 33.69 2014-07-07 03:33:25.000 188 33506.02 528.08 2284.18 33.69 2014-07-07 03:33:26.000 188 33505.90 528.11 2284.18 33.69 2014-07-07 03:33:27.000 188 33505.95 528.15 2284.19 33.69 2014-07-07 03:33:28.000 188 33505.97 528.13 2284.18 33.69 2014-07-07 03:33:29.000 188 33505.96 528.11 2284.17 33.69 2014-07-07 03:33:30.000 188 33505.96 528.07 2284.12 33.69 2014-07-07 03:33:30.000 188 33506.00 528.13 2284.26 33.69 2014-07-07 03:33:32.000 188 33505.92 528.13 2284.23 33.69 2014-07-07 03:33:33.000 188 33506.04 528.07 2284.23 33.69 2014-07-07 03:33:34.000 188 33505.95 528.08 2284.16 33.69 2014-07-07 03:33:35.000 188 33505.85 528.12 2284.21 33.69 2014-07-07 03:33:36.000 188 33505.98 528.10 2284.13 33.69 2014-07-07 03:33:37.000 188 33505.89 528.13 2284.24 33.69 2014-07-07 03:33:38.000 188 33505.98 528.12 2284.18 33.69 2014-07-07 03:33:39.000 188 33505.93 528.11 2284.24 33.69 2014-07-07 03:33:40.000 188 33505.89 528.12 2284.19 33.69 2014-07-07 03:33:41.000 188 33505.93 528.11 2284.09 33.69 2014-07-07 03:33:42.000 188 33505.93 528.14 2284.22 33.69 2014-07-07 03:33:43.000 188 33505.98 528.14 2284.16 33.69 2014-07-07 03:33:43.000 188 33505.90 528.13 2284.21 33.69 2014-07-07 03:33:45.000 188 33505.86 528.12 2284.13 33.69 2014-07-07 03:33:46.000 188 33505.96 528.09 2284.21 33.69 2014-07-07 03:33:47.000 188 33505.93 528.09 2284.10 33.69 2014-07-07 03:33:48.000 188 33505.93 528.12 2284.15 33.69 2014-07-07 03:33:49.000 188 33506.00 528.12 2284.20 33.69 2014-07-07 03:33:50.000 188 33505.92 528.16 2284.16 33.69 2014-07-07 03:33:51.000 188 33505.92 528.14 2284.12 33.69 2014-07-07 03:33:52.000 188 33505.90 528.09 2284.13 33.69 2014-07-07 03:33:53.000 188 33505.94 528.10 2284.15 33.69 2014-07-07 03:33:54.000 188 33505.86 528.09 2284.13 33.69 2014-07-07 03:33:55.000 188 33505.90 528.11 2284.18 33.69 2014-07-07 03:33:56.000 188 33505.89 528.16 2284.26 33.69 2014-07-07 03:33:57.000 188 33505.83 528.10 2284.11 33.69 2014-07-07 03:33:58.000 188 33505.89 528.14 2284.18 33.69 2014-07-07 03:33:59.000 188 33505.80 528.15 2284.19 33.69 2014-07-07 03:34:00.000 188 33505.92 528.10 2284.16 33.69 2014-07-07 03:34:01.000 188 33505.82 528.13 2284.21 33.69 2014-07-07 03:34:02.000 188 33505.86 528.10 2284.16 33.69 2014-07-07 03:34:03.000 188 33505.88 528.17 2284.21 33.69 2014-07-07 03:34:04.000 188 33505.97 528.12 2284.18 33.69 2014-07-07 03:34:05.000 188 33505.91 528.14 2284.21 33.69 2014-07-07 03:34:06.000 188 33505.84 528.14 2284.24 33.69 2014-07-07 03:34:07.000 188 33505.86 528.13 2284.22 33.69 2014-07-07 03:34:08.000 188 33505.76 528.14 2284.22 33.69 2014-07-07 03:34:09.000 188 33505.87 528.16 2284.23 33.69 2014-07-07 03:34:10.000 188 33505.84 528.13 2284.22 33.69 2014-07-07 03:34:11.000 188 33505.89 528.08 2284.27 33.69 2014-07-07 03:34:12.000 188 33505.89 528.11 2284.20 33.69 2014-07-07 03:34:13.000 188 33505.90 528.12 2284.32 33.69 2014-07-07 03:34:14.000 188 33505.80 528.12 2284.17 33.69 2014-07-07 03:34:15.000 188 33505.82 528.14 2284.14 33.69 2014-07-07 03:34:16.000 188 33505.92 528.09 2284.31 33.69 2014-07-07 03:34:17.000 188 33505.87 528.11 2284.26 33.69 2014-07-07 03:34:18.000 188 33505.90 528.13 2284.20 33.69 2014-07-07 03:34:19.000 188 33505.87 528.13 2284.25 33.69 2014-07-07 03:34:20.000 188 33505.88 528.11 2284.09 33.69 2014-07-07 03:34:21.000 188 33505.92 528.15 2284.24 33.69 2014-07-07 03:34:22.000 188 33505.81 528.09 2284.24 33.69 2014-07-07 03:34:23.000 188 33505.89 528.13 2284.26 33.69 2014-07-07 03:34:24.000 188 33505.86 528.09 2284.22 33.69 2014-07-07 03:34:24.000 188 33505.88 528.10 2284.22 33.69 2014-07-07 03:34:26.000 188 33505.84 528.11 2284.24 33.69 2014-07-07 03:34:27.000 188 33505.80 528.12 2284.18 33.69 2014-07-07 03:34:28.000 188 33505.82 528.14 2284.22 33.69 2014-07-07 03:34:29.000 188 33505.83 528.11 2284.16 33.69 2014-07-07 03:34:30.000 188 33505.89 528.14 2284.19 33.69 2014-07-07 03:34:31.000 188 33505.86 528.17 2284.22 33.69 2014-07-07 03:34:32.000 188 33505.81 528.13 2284.34 33.69 2014-07-07 03:34:33.000 188 33505.95 528.11 2284.13 33.69 2014-07-07 03:34:34.000 188 33505.84 528.14 2284.25 33.69 2014-07-07 03:34:35.000 188 33505.84 528.10 2284.22 33.69 2014-07-07 03:34:36.000 188 33505.96 528.13 2284.16 33.69 2014-07-07 03:34:37.000 188 33505.86 528.14 2284.18 33.69 2014-07-07 03:34:37.000 188 33505.87 528.10 2284.26 33.69 2014-07-07 03:34:39.000 188 33505.84 528.12 2284.18 33.69 2014-07-07 03:34:40.000 188 33505.89 528.12 2284.24 33.69 2014-07-07 03:34:41.000 188 33505.80 528.11 2284.19 33.69 2014-07-07 03:34:42.000 188 33505.84 528.12 2284.25 33.69 2014-07-07 03:34:43.000 188 33505.87 528.10 2284.21 33.69 2014-07-07 03:34:44.000 188 33505.90 528.10 2284.28 33.69 2014-07-07 03:34:45.000 188 33505.80 528.14 2284.30 33.69 2014-07-07 03:34:46.000 188 33505.89 528.12 2284.22 33.69 2014-07-07 03:34:47.000 188 33505.83 528.14 2284.23 33.69 2014-07-07 03:34:48.000 188 33505.83 528.21 2284.25 33.69 2014-07-07 03:34:49.000 188 33505.94 528.15 2284.22 33.69 2014-07-07 03:34:50.000 188 33505.96 528.14 2284.21 33.69 2014-07-07 03:34:51.000 188 33505.89 528.14 2284.21 33.69 2014-07-07 03:34:52.000 188 33505.99 528.14 2284.11 33.69 2014-07-07 03:34:53.000 188 33505.98 528.11 2284.10 33.69 2014-07-07 03:34:54.000 188 33505.96 528.13 2284.25 33.69 2014-07-07 03:34:55.000 188 33505.87 528.06 2284.25 33.69 2014-07-07 03:34:56.000 188 33505.87 528.14 2284.19 33.69 2014-07-07 03:34:57.000 188 33505.93 528.11 2284.26 33.69 2014-07-07 03:34:58.000 188 33505.86 528.13 2284.20 33.69 2014-07-07 03:34:59.000 188 33505.86 528.14 2284.19 33.69 2014-07-07 03:35:00.000 188 33505.93 528.17 2284.19 33.69 2014-07-07 03:35:01.000 188 33505.95 528.13 2284.16 33.69 2014-07-07 03:35:02.000 188 33505.89 528.17 2284.20 33.69 2014-07-07 03:35:03.000 188 33505.87 528.12 2284.22 33.69 2014-07-07 03:35:04.000 188 33505.96 528.17 2284.25 33.69 2014-07-07 03:35:05.000 188 33505.85 528.14 2284.22 33.69 2014-07-07 03:35:06.000 188 33505.91 528.11 2284.18 33.69 2014-07-07 03:35:07.000 188 33505.90 528.12 2284.19 33.69 2014-07-07 03:35:08.000 188 33505.88 528.12 2284.26 33.69 2014-07-07 03:35:09.000 188 33505.88 528.13 2284.26 33.69 2014-07-07 03:35:10.000 188 33505.87 528.14 2284.24 33.69 2014-07-07 03:35:11.000 188 33505.88 528.09 2284.26 33.69 2014-07-07 03:35:12.000 188 33505.97 528.14 2284.21 33.69 2014-07-07 03:35:13.000 188 33505.86 528.13 2284.23 33.69 2014-07-07 03:35:14.000 188 33505.92 528.17 2284.27 33.69 2014-07-07 03:35:15.000 188 33505.93 528.15 2284.22 33.69 2014-07-07 03:35:16.000 188 33505.94 528.14 2284.25 33.69 2014-07-07 03:35:17.000 188 33505.93 528.17 2284.27 33.69 2014-07-07 03:35:18.000 188 33505.97 528.15 2284.25 33.69 2014-07-07 03:35:18.000 188 33505.84 528.16 2284.18 33.69 2014-07-07 03:35:20.000 188 33505.93 528.12 2284.25 33.69 2014-07-07 03:35:21.000 188 33505.92 528.14 2284.20 33.69 2014-07-07 03:35:22.000 188 33505.87 528.14 2284.22 33.69 2014-07-07 03:35:23.000 188 33505.93 528.18 2284.18 33.69 2014-07-07 03:35:24.000 188 33506.01 528.15 2284.20 33.69 2014-07-07 03:35:25.000 188 33505.91 528.13 2284.23 33.69 2014-07-07 03:35:26.000 188 33505.96 528.13 2284.24 33.69 2014-07-07 03:35:27.000 188 33505.96 528.16 2284.19 33.69 2014-07-07 03:35:28.000 188 33505.95 528.15 2284.25 33.69 2014-07-07 03:35:29.000 188 33505.95 528.12 2284.26 33.69 2014-07-07 03:35:30.000 188 33505.92 528.17 2284.18 33.69 2014-07-07 03:35:31.000 188 33506.01 528.15 2284.18 33.69 2014-07-07 03:35:31.000 188 33505.94 528.21 2284.18 33.69 2014-07-07 03:35:33.000 188 33505.82 528.17 2284.21 33.69 2014-07-07 03:35:34.000 188 33506.04 528.16 2284.25 33.69 2014-07-07 03:35:35.000 188 33505.93 528.18 2284.14 33.69 2014-07-07 03:35:36.000 188 33505.99 528.17 2284.16 33.69 2014-07-07 03:35:37.000 188 33505.89 528.17 2284.24 33.69 2014-07-07 03:35:38.000 188 33505.98 528.15 2284.15 33.69 2014-07-07 03:35:39.000 188 33506.00 528.15 2284.18 33.69 2014-07-07 03:35:40.000 188 33505.95 528.17 2284.19 33.69 2014-07-07 03:35:41.000 188 33505.92 528.19 2284.19 33.69 2014-07-07 03:35:42.000 188 33505.93 528.20 2284.21 33.69 2014-07-07 03:35:43.000 188 33506.02 528.19 2284.21 33.69 2014-07-07 03:35:44.000 188 33505.97 528.20 2284.16 33.69 2014-07-07 03:35:45.000 188 33505.86 528.14 2284.25 33.69 2014-07-07 03:35:46.000 188 33505.92 528.21 2284.23 33.69 2014-07-07 03:35:47.000 188 33505.93 528.19 2284.19 33.69 2014-07-07 03:35:48.000 188 33505.90 528.22 2284.21 33.69 2014-07-07 03:35:49.000 188 33505.93 528.20 2284.24 33.69 2014-07-07 03:35:50.000 188 33505.90 528.20 2284.20 33.69 2014-07-07 03:35:51.000 188 33505.98 528.19 2284.22 33.69 2014-07-07 03:35:52.000 188 33505.95 528.20 2284.23 33.69 2014-07-07 03:35:53.000 188 33505.87 528.20 2284.23 33.69 2014-07-07 03:35:54.000 188 33505.96 528.20 2284.26 33.69 2014-07-07 03:35:55.000 188 33505.93 528.23 2284.22 33.69 2014-07-07 03:35:56.000 188 33505.99 528.22 2284.24 33.69 2014-07-07 03:35:57.000 188 33505.89 528.19 2284.22 33.69 2014-07-07 03:35:58.000 188 33505.86 528.20 2284.28 33.69 2014-07-07 03:35:59.000 188 33505.87 528.17 2284.21 33.69 2014-07-07 03:36:00.000 188 33506.00 528.23 2284.34 33.69 2014-07-07 03:36:01.000 188 33505.86 528.19 2284.28 33.69 2014-07-07 03:36:02.000 188 33505.91 528.23 2284.28 33.69 2014-07-07 03:36:03.000 188 33505.93 528.14 2284.21 33.69 2014-07-07 03:36:04.000 188 33505.97 528.17 2284.20 33.69 2014-07-07 03:36:05.000 188 33505.96 528.17 2284.25 33.69 2014-07-07 03:36:06.000 188 33505.94 528.21 2284.26 33.69 2014-07-07 03:36:07.000 188 33505.93 528.18 2284.27 33.69 2014-07-07 03:36:08.000 188 33505.82 528.18 2284.27 33.69 2014-07-07 03:36:09.000 188 33505.87 528.19 2284.31 33.69 2014-07-07 03:36:10.000 188 33505.82 528.19 2284.19 33.69 2014-07-07 03:36:11.000 188 33505.80 528.15 2284.21 33.69 2014-07-07 03:36:12.000 188 33505.84 528.19 2284.23 33.69 2014-07-07 03:36:12.000 188 33505.79 528.16 2284.16 33.69 2014-07-07 03:36:14.000 188 33505.87 528.20 2284.26 33.69 2014-07-07 03:36:15.000 188 33505.70 528.18 2284.26 33.69 2014-07-07 03:36:16.000 188 33505.87 528.16 2284.19 33.69 2014-07-07 03:36:17.000 188 33505.86 528.16 2284.18 33.69 2014-07-07 03:36:18.000 188 33505.83 528.16 2284.28 33.69 2014-07-07 03:36:19.000 188 33505.85 528.18 2284.28 33.69 2014-07-07 03:36:20.000 188 33505.87 528.20 2284.37 33.69 2014-07-07 03:36:21.000 188 33505.90 528.21 2284.24 33.69 2014-07-07 03:36:22.000 188 33505.88 528.17 2284.25 33.69 2014-07-07 03:36:23.000 188 33505.87 528.17 2284.22 33.69 2014-07-07 03:36:24.000 188 33505.75 528.20 2284.30 33.69 2014-07-07 03:36:25.000 188 33505.83 528.17 2284.26 33.69 2014-07-07 03:36:25.000 188 33505.78 528.19 2284.27 33.69 2014-07-07 03:36:27.000 188 33505.77 528.14 2284.21 33.69 2014-07-07 03:36:28.000 188 33505.83 528.20 2284.26 33.69 2014-07-07 03:36:29.000 188 33505.92 528.18 2284.26 33.69 2014-07-07 03:36:30.000 188 33505.93 528.20 2284.23 33.69 2014-07-07 03:36:31.000 188 33505.86 528.18 2284.24 33.69 2014-07-07 03:36:32.000 188 33505.84 528.15 2284.23 33.69 2014-07-07 03:36:33.000 188 33505.92 528.19 2284.36 33.69 2014-07-07 03:36:34.000 188 33505.85 528.15 2284.21 33.69 2014-07-07 03:36:35.000 188 33505.82 528.14 2284.24 33.69 2014-07-07 03:36:36.000 188 33505.83 528.15 2284.35 33.69 2014-07-07 03:36:37.000 188 33505.78 528.16 2284.26 33.69 2014-07-07 03:36:38.000 188 33505.78 528.14 2284.25 33.69 2014-07-07 03:36:39.000 188 33505.97 528.18 2284.26 33.69 2014-07-07 03:36:40.000 188 33505.78 528.15 2284.24 33.69 2014-07-07 03:36:41.000 188 33505.84 528.12 2284.24 33.69 2014-07-07 03:36:42.000 188 33505.86 528.21 2284.20 33.70 2014-07-07 03:36:43.000 188 33505.93 528.17 2284.28 33.70 2014-07-07 03:36:44.000 188 33505.82 528.15 2284.22 33.70 2014-07-07 03:36:45.000 188 33505.82 528.14 2284.26 33.69 2014-07-07 03:36:46.000 188 33505.98 528.17 2284.25 33.69 2014-07-07 03:36:47.000 188 33505.84 528.16 2284.16 33.69 2014-07-07 03:36:48.000 188 33505.88 528.16 2284.15 33.69 2014-07-07 03:36:49.000 188 33505.90 528.20 2284.25 33.69 2014-07-07 03:36:50.000 188 33505.78 528.15 2284.21 33.69 2014-07-07 03:36:51.000 188 33506.00 528.17 2284.28 33.69 2014-07-07 03:36:52.000 188 33505.75 528.16 2284.26 33.70 2014-07-07 03:36:53.000 188 33505.81 528.18 2284.26 33.70 2014-07-07 03:36:54.000 188 33505.88 528.19 2284.24 33.69 2014-07-07 03:36:55.000 188 33505.84 528.17 2284.24 33.69 2014-07-07 03:36:56.000 188 33505.81 528.17 2284.25 33.69 2014-07-07 03:36:57.000 188 33505.85 528.14 2284.22 33.69 2014-07-07 03:36:58.000 188 33505.88 528.19 2284.29 33.69 2014-07-07 03:36:59.000 188 33505.84 528.16 2284.27 33.69 2014-07-07 03:37:00.000 188 33505.91 528.16 2284.24 33.69 2014-07-07 03:37:01.000 188 33505.86 528.22 2284.25 33.69 2014-07-07 03:37:02.000 188 33505.84 528.15 2284.25 33.69 2014-07-07 03:37:03.000 188 33505.84 528.15 2284.28 33.69 2014-07-07 03:37:04.000 188 33505.89 528.15 2284.30 33.69 2014-07-07 03:37:05.000 188 33505.84 528.15 2284.29 33.69 2014-07-07 03:37:06.000 188 33505.91 528.20 2284.27 33.69 2014-07-07 03:37:06.000 188 33505.89 528.15 2284.34 33.69 2014-07-07 03:37:08.000 188 33505.77 528.11 2284.29 33.69 2014-07-07 03:37:09.000 188 33505.82 528.20 2284.21 33.69 2014-07-07 03:37:10.000 188 33505.72 528.17 2284.28 33.69 2014-07-07 03:37:11.000 188 33505.92 528.14 2284.26 33.69 2014-07-07 03:37:12.000 188 33505.83 528.14 2284.25 33.69 2014-07-07 03:37:13.000 188 33505.85 528.12 2284.22 33.69 2014-07-07 03:37:14.000 188 33505.82 528.14 2284.25 33.70 2014-07-07 03:37:15.000 188 33505.83 528.15 2284.30 33.69 2014-07-07 03:37:16.000 188 33505.96 528.14 2284.19 33.69 2014-07-07 03:37:17.000 188 33505.78 528.12 2284.24 33.69 2014-07-07 03:37:18.000 188 33505.84 528.17 2284.16 33.69 2014-07-07 03:37:19.000 188 33505.86 528.16 2284.17 33.69 2014-07-07 03:37:19.000 188 33505.89 528.21 2284.22 33.69 2014-07-07 03:37:21.000 188 33505.95 528.14 2284.19 33.69 2014-07-07 03:37:22.000 188 33505.87 528.11 2284.24 33.69 2014-07-07 03:37:23.000 188 33505.80 528.14 2284.16 33.69 2014-07-07 03:37:24.000 188 33505.87 528.14 2284.21 33.69 2014-07-07 03:37:25.000 188 33505.92 528.18 2284.19 33.69 2014-07-07 03:37:26.000 188 33505.80 528.17 2284.25 33.69 2014-07-07 03:37:27.000 188 33505.83 528.15 2284.16 33.69 2014-07-07 03:37:28.000 188 33505.93 528.17 2284.19 33.69 2014-07-07 03:37:29.000 188 33505.80 528.13 2284.15 33.69 2014-07-07 03:37:30.000 188 33505.85 528.16 2284.19 33.70 2014-07-07 03:37:31.000 188 33505.77 528.16 2284.19 33.69 2014-07-07 03:37:32.000 188 33505.79 528.21 2284.17 33.69 2014-07-07 03:37:33.000 188 33505.84 528.21 2284.25 33.69 2014-07-07 03:37:34.000 188 33505.90 528.17 2284.15 33.70 2014-07-07 03:37:35.000 188 33505.84 528.16 2284.23 33.69 2014-07-07 03:37:36.000 188 33505.78 528.18 2284.28 33.70 2014-07-07 03:37:37.000 188 33505.90 528.16 2284.22 33.69 2014-07-07 03:37:38.000 188 33505.83 528.14 2284.21 33.70 2014-07-07 03:37:39.000 188 33505.93 528.17 2284.24 33.69 2014-07-07 03:37:40.000 188 33505.74 528.17 2284.30 33.70 2014-07-07 03:37:41.000 188 33505.85 528.19 2284.30 33.70 2014-07-07 03:37:42.000 188 33505.82 528.15 2284.21 33.69 2014-07-07 03:37:43.000 188 33505.87 528.17 2284.32 33.70 2014-07-07 03:37:44.000 188 33505.85 528.17 2284.28 33.70 2014-07-07 03:37:45.000 188 33505.82 528.17 2284.27 33.69 2014-07-07 03:37:46.000 188 33505.87 528.16 2284.19 33.69 2014-07-07 03:37:47.000 188 33505.83 528.16 2284.28 33.69 2014-07-07 03:37:48.000 188 33505.80 528.19 2284.28 33.69 2014-07-07 03:37:49.000 188 33505.83 528.14 2284.20 33.70 2014-07-07 03:37:50.000 188 33505.87 528.13 2284.28 33.70 2014-07-07 03:37:51.000 188 33505.80 528.14 2284.14 33.69 2014-07-07 03:37:52.000 188 33505.85 528.23 2284.26 33.69 2014-07-07 03:37:53.000 188 33505.80 528.16 2284.24 33.70 2014-07-07 03:37:54.000 188 33505.83 528.18 2284.24 33.70 2014-07-07 03:37:55.000 188 33505.74 528.17 2284.24 33.69 2014-07-07 03:37:56.000 188 33505.79 528.17 2284.15 33.70 2014-07-07 03:37:57.000 188 33505.68 528.18 2284.22 33.69 2014-07-07 03:37:58.000 188 33505.82 528.18 2284.21 33.70 2014-07-07 03:37:59.000 188 33505.86 528.18 2284.23 33.70 2014-07-07 03:38:00.000 188 33505.87 528.14 2284.22 33.70 2014-07-07 03:38:00.000 188 33505.78 528.16 2284.27 33.70 2014-07-07 03:38:02.000 188 33505.75 528.18 2284.28 33.70 2014-07-07 03:38:03.000 188 33505.84 528.17 2284.26 33.69 2014-07-07 03:38:04.000 188 33505.75 528.17 2284.21 33.70 2014-07-07 03:38:05.000 188 33505.72 528.19 2284.24 33.70 2014-07-07 03:38:06.000 188 33505.79 528.15 2284.25 33.69 2014-07-07 03:38:07.000 188 33505.71 528.18 2284.25 33.70 2014-07-07 03:38:08.000 188 33505.68 528.19 2284.37 33.70 2014-07-07 03:38:09.000 188 33505.73 528.20 2284.25 33.70 2014-07-07 03:38:10.000 188 33505.74 528.17 2284.27 33.70 2014-07-07 03:38:11.000 188 33505.78 528.13 2284.28 33.70 2014-07-07 03:38:12.000 188 33505.75 528.16 2284.24 33.70 2014-07-07 03:38:13.000 188 33505.69 528.19 2284.20 33.70 2014-07-07 03:38:13.000 188 33505.72 528.16 2284.21 33.70 2014-07-07 03:38:15.000 188 33505.73 528.15 2284.34 33.69 2014-07-07 03:38:16.000 188 33505.83 528.18 2284.28 33.69 2014-07-07 03:38:17.000 188 33505.77 528.19 2284.24 33.70 2014-07-07 03:38:18.000 188 33505.62 528.17 2284.27 33.70 2014-07-07 03:38:19.000 188 33505.72 528.17 2284.30 33.70 2014-07-07 03:38:20.000 188 33505.67 528.19 2284.24 33.69 2014-07-07 03:38:21.000 188 33505.73 528.12 2284.24 33.70 2014-07-07 03:38:22.000 188 33505.73 528.13 2284.27 33.69 2014-07-07 03:38:23.000 188 33505.67 528.12 2284.21 33.70 2014-07-07 03:38:24.000 188 33505.74 528.18 2284.25 33.70 2014-07-07 03:38:25.000 188 33505.72 528.12 2284.25 33.70 2014-07-07 03:38:26.000 188 33505.66 528.13 2284.32 33.69 2014-07-07 03:38:27.000 188 33505.65 528.17 2284.28 33.69 2014-07-07 03:38:28.000 188 33505.68 528.12 2284.36 33.70 2014-07-07 03:38:29.000 188 33505.64 528.15 2284.32 33.70 2014-07-07 03:38:30.000 188 33505.66 528.15 2284.30 33.70 2014-07-07 03:38:31.000 188 33505.66 528.11 2284.22 33.70 2014-07-07 03:38:32.000 188 33505.65 528.12 2284.37 33.69 2014-07-07 03:38:33.000 188 33505.67 528.14 2284.26 33.70 2014-07-07 03:38:34.000 188 33505.75 528.09 2284.30 33.69 2014-07-07 03:38:35.000 188 33505.67 528.09 2284.31 33.69 2014-07-07 03:38:36.000 188 33505.72 528.12 2284.32 33.70 2014-07-07 03:38:37.000 188 33505.68 528.12 2284.34 33.70 2014-07-07 03:38:38.000 188 33505.82 528.14 2284.28 33.70 2014-07-07 03:38:39.000 188 33505.72 528.08 2284.26 33.70 2014-07-07 03:38:40.000 188 33505.77 528.15 2284.25 33.69 2014-07-07 03:38:41.000 188 33505.71 528.14 2284.26 33.69 2014-07-07 03:38:42.000 188 33505.83 528.08 2284.26 33.70 2014-07-07 03:38:43.000 188 33505.77 528.17 2284.30 33.69 2014-07-07 03:38:44.000 188 33505.71 528.12 2284.20 33.69 2014-07-07 03:38:45.000 188 33505.77 528.12 2284.25 33.69 2014-07-07 03:38:46.000 188 33505.81 528.09 2284.22 33.70 2014-07-07 03:38:47.000 188 33505.75 528.08 2284.18 33.69 2014-07-07 03:38:48.000 188 33505.77 528.06 2284.32 33.69 2014-07-07 03:38:49.000 188 33505.73 528.12 2284.24 33.70 2014-07-07 03:38:50.000 188 33505.84 528.16 2284.24 33.69 2014-07-07 03:38:51.000 188 33505.54 528.15 2284.25 33.70 2014-07-07 03:38:52.000 188 33505.64 528.10 2284.28 33.70 2014-07-07 03:38:53.000 188 33505.73 528.09 2284.34 33.70 2014-07-07 03:38:54.000 188 33505.72 528.07 2284.22 33.70 2014-07-07 03:38:54.000 188 33505.80 528.11 2284.25 33.69 2014-07-07 03:38:56.000 188 33505.81 528.13 2284.25 33.69 2014-07-07 03:38:57.000 188 33505.85 528.16 2284.31 33.69 2014-07-07 03:38:58.000 188 33505.72 528.10 2284.31 33.69 2014-07-07 03:38:59.000 188 33505.73 528.13 2284.26 33.69 2014-07-07 03:39:00.000 188 33505.86 528.10 2284.30 33.70 2014-07-07 03:39:01.000 188 33505.84 528.11 2284.31 33.70 2014-07-07 03:39:02.000 188 33505.82 528.13 2284.20 33.70 2014-07-07 03:39:03.000 188 33505.74 528.11 2284.24 33.70 2014-07-07 03:39:04.000 188 33505.80 528.09 2284.26 33.70 2014-07-07 03:39:05.000 188 33505.74 528.09 2284.18 33.70 2014-07-07 03:39:06.000 188 33505.79 528.13 2284.21 33.70 2014-07-07 03:39:07.000 188 33505.86 528.12 2284.32 33.70 2014-07-07 03:39:07.000 188 33505.80 528.13 2284.29 33.70 2014-07-07 03:39:09.000 188 33505.72 528.10 2284.27 33.70 2014-07-07 03:39:10.000 188 33505.73 528.08 2284.28 33.69 2014-07-07 03:39:11.000 188 33505.72 528.10 2284.28 33.70 2014-07-07 03:39:12.000 188 33505.76 528.11 2284.25 33.70 2014-07-07 03:39:13.000 188 33505.77 528.11 2284.26 33.70 2014-07-07 03:39:14.000 188 33505.76 528.11 2284.26 33.70 2014-07-07 03:39:15.000 188 33505.79 528.10 2284.25 33.70 2014-07-07 03:39:16.000 188 33505.75 528.12 2284.22 33.70 2014-07-07 03:39:17.000 188 33505.77 528.09 2284.20 33.70 2014-07-07 03:39:18.000 188 33505.86 528.10 2284.23 33.70 2014-07-07 03:39:19.000 188 33505.86 528.10 2284.21 33.70 2014-07-07 03:39:20.000 188 33505.79 528.10 2284.26 33.70 2014-07-07 03:39:21.000 188 33505.89 528.08 2284.28 33.70 2014-07-07 03:39:22.000 188 33505.84 528.07 2284.22 33.70 2014-07-07 03:39:23.000 188 33505.82 528.06 2284.21 33.70 2014-07-07 03:39:24.000 188 33505.69 528.12 2284.19 33.70 2014-07-07 03:39:25.000 188 33505.71 528.07 2284.24 33.70 2014-07-07 03:39:26.000 188 33505.73 528.07 2284.22 33.70 2014-07-07 03:39:27.000 188 33505.75 528.10 2284.24 33.70 2014-07-07 03:39:28.000 188 33505.77 528.08 2284.30 33.70 2014-07-07 03:39:29.000 188 33505.79 528.10 2284.26 33.70 2014-07-07 03:39:30.000 188 33505.86 528.10 2284.21 33.70 2014-07-07 03:39:31.000 188 33505.76 528.08 2284.30 33.70 2014-07-07 03:39:32.000 188 33505.74 528.08 2284.25 33.70 2014-07-07 03:39:33.000 188 33505.73 528.09 2284.30 33.70 2014-07-07 03:39:34.000 188 33505.75 528.03 2284.19 33.70 2014-07-07 03:39:35.000 188 33505.82 528.03 2284.21 33.70 2014-07-07 03:39:36.000 188 33505.77 528.07 2284.24 33.70 2014-07-07 03:39:37.000 188 33505.80 528.06 2284.30 33.70 2014-07-07 03:39:38.000 188 33505.77 528.03 2284.28 33.70 2014-07-07 03:39:39.000 188 33505.83 528.10 2284.27 33.70 2014-07-07 03:39:40.000 188 33505.82 528.06 2284.28 33.70 2014-07-07 03:39:41.000 188 33505.81 528.08 2284.23 33.70 2014-07-07 03:39:42.000 188 33505.79 528.06 2284.26 33.70 2014-07-07 03:39:43.000 188 33505.79 528.05 2284.21 33.70 2014-07-07 03:39:44.000 188 33505.84 528.07 2284.24 33.70 2014-07-07 03:39:45.000 188 33505.77 528.07 2284.30 33.70 2014-07-07 03:39:46.000 188 33505.71 528.03 2284.28 33.70 2014-07-07 03:39:47.000 188 33505.79 528.07 2284.24 33.70 2014-07-07 03:39:48.000 188 33505.78 528.03 2284.24 33.70 2014-07-07 03:39:48.000 188 33505.82 528.02 2284.31 33.70 2014-07-07 03:39:50.000 188 33505.87 528.05 2284.23 33.70 2014-07-07 03:39:51.000 188 33505.77 528.03 2284.25 33.70 2014-07-07 03:39:52.000 188 33505.79 528.05 2284.25 33.70 2014-07-07 03:39:53.000 188 33505.76 528.05 2284.28 33.70 2014-07-07 03:39:54.000 188 33505.82 528.08 2284.24 33.70 2014-07-07 03:39:55.000 188 33505.83 528.07 2284.26 33.70 2014-07-07 03:39:56.000 188 33505.67 528.08 2284.19 33.70 2014-07-07 03:39:57.000 188 33505.78 528.03 2284.19 33.70 2014-07-07 03:39:58.000 188 33505.71 528.06 2284.24 33.70 2014-07-07 03:39:59.000 188 33505.74 528.09 2284.21 33.70 2014-07-07 03:40:00.000 188 33505.75 528.05 2284.32 33.70 2014-07-07 03:40:01.000 188 33505.71 528.07 2284.24 33.70 2014-07-07 03:40:01.000 188 33505.79 528.05 2284.28 33.70 2014-07-07 03:40:03.000 188 33505.80 528.07 2284.32 33.70 2014-07-07 03:40:04.000 188 33505.75 528.08 2284.24 33.70 2014-07-07 03:40:05.000 188 33505.77 528.08 2284.19 33.70 2014-07-07 03:40:06.000 188 33505.74 528.09 2284.24 33.70 2014-07-07 03:40:07.000 188 33505.73 528.04 2284.21 33.70 2014-07-07 03:40:08.000 188 33505.71 528.05 2284.25 33.70 2014-07-07 03:40:09.000 188 33505.69 528.04 2284.27 33.70 2014-07-07 03:40:10.000 188 33505.73 528.07 2284.25 33.70 2014-07-07 03:40:11.000 188 33505.65 528.02 2284.25 33.70 2014-07-07 03:40:12.000 188 33505.56 528.07 2284.22 33.70 2014-07-07 03:40:13.000 188 33505.51 528.04 2284.31 33.70 2014-07-07 03:40:14.000 188 33505.79 528.07 2284.30 33.70 2014-07-07 03:40:15.000 188 33505.63 528.08 2284.31 33.70 2014-07-07 03:40:16.000 188 33505.73 528.08 2284.30 33.70 2014-07-07 03:40:17.000 188 33505.63 528.09 2284.30 33.70 2014-07-07 03:40:18.000 188 33505.72 528.08 2284.30 33.70 2014-07-07 03:40:19.000 188 33505.74 528.08 2284.35 33.70 2014-07-07 03:40:20.000 188 33505.64 528.02 2284.24 33.70 2014-07-07 03:40:21.000 188 33505.79 528.06 2284.34 33.70 2014-07-07 03:40:22.000 188 33505.70 528.05 2284.31 33.70 2014-07-07 03:40:23.000 188 33505.68 528.10 2284.28 33.70 2014-07-07 03:40:24.000 188 33505.70 528.12 2284.30 33.70 2014-07-07 03:40:25.000 188 33505.62 528.12 2284.30 33.70 2014-07-07 03:40:26.000 188 33505.54 528.10 2284.31 33.70 2014-07-07 03:40:27.000 188 33505.69 528.09 2284.30 33.70 2014-07-07 03:40:28.000 188 33505.83 528.06 2284.31 33.70 2014-07-07 03:40:29.000 188 33505.71 528.08 2284.34 33.70 2014-07-07 03:40:30.000 188 33505.72 528.05 2284.27 33.70 2014-07-07 03:40:31.000 188 33505.64 528.09 2284.32 33.70 2014-07-07 03:40:32.000 188 33505.72 528.07 2284.31 33.70 2014-07-07 03:40:33.000 188 33505.58 528.13 2284.31 33.70 2014-07-07 03:40:34.000 188 33505.79 528.06 2284.31 33.70 2014-07-07 03:40:35.000 188 33505.68 528.02 2284.30 33.70 2014-07-07 03:40:36.000 188 33505.66 528.09 2284.34 33.70 2014-07-07 03:40:37.000 188 33505.75 528.06 2284.29 33.70 2014-07-07 03:40:38.000 188 33505.69 528.09 2284.28 33.70 2014-07-07 03:40:39.000 188 33505.79 528.06 2284.34 33.70 2014-07-07 03:40:40.000 188 33505.61 528.05 2284.30 33.70 2014-07-07 03:40:41.000 188 33505.67 528.05 2284.29 33.70 2014-07-07 03:40:42.000 188 33505.71 528.04 2284.19 33.70 2014-07-07 03:40:42.000 188 33505.70 528.07 2284.35 33.70 2014-07-07 03:40:44.000 188 33505.65 528.04 2284.27 33.70 2014-07-07 03:40:45.000 188 33505.68 528.09 2284.25 33.70 2014-07-07 03:40:46.000 188 33505.62 528.09 2284.29 33.70 2014-07-07 03:40:47.000 188 33505.68 528.08 2284.28 33.70 2014-07-07 03:40:48.000 188 33505.70 528.06 2284.28 33.70 2014-07-07 03:40:49.000 188 33505.71 528.08 2284.20 33.70 2014-07-07 03:40:50.000 188 33505.72 528.06 2284.31 33.70 2014-07-07 03:40:51.000 188 33505.67 528.06 2284.32 33.70 2014-07-07 03:40:52.000 188 33505.75 528.09 2284.28 33.70 2014-07-07 03:40:53.000 188 33505.71 528.09 2284.31 33.70 2014-07-07 03:40:54.000 188 33505.76 528.08 2284.25 33.70 2014-07-07 03:40:55.000 188 33505.71 528.06 2284.30 33.70 2014-07-07 03:40:55.000 188 33505.70 528.11 2284.26 33.70 2014-07-07 03:40:57.000 188 33505.77 528.07 2284.23 33.70 2014-07-07 03:40:58.000 188 33505.75 528.10 2284.29 33.70 2014-07-07 03:40:59.000 188 33505.70 528.07 2284.30 33.70 2014-07-07 03:41:00.000 188 33505.69 528.08 2284.34 33.70 2014-07-07 03:41:01.000 188 33505.74 528.08 2284.26 33.70 2014-07-07 03:41:02.000 188 33505.78 528.04 2284.24 33.70 2014-07-07 03:41:03.000 188 33505.74 528.08 2284.23 33.70 2014-07-07 03:41:04.000 188 33505.87 528.11 2284.23 33.70 2014-07-07 03:41:05.000 188 33505.77 528.10 2284.16 33.70 2014-07-07 03:41:06.000 188 33505.77 528.10 2284.25 33.70 2014-07-07 03:41:07.000 188 33505.76 528.10 2284.33 33.70 2014-07-07 03:41:08.000 188 33505.70 528.09 2284.30 33.70 2014-07-07 03:41:09.000 188 33505.71 528.13 2284.34 33.70 2014-07-07 03:41:10.000 188 33505.80 528.10 2284.34 33.70 2014-07-07 03:41:11.000 188 33505.78 528.07 2284.34 33.70 2014-07-07 03:41:12.000 188 33505.70 528.13 2284.32 33.70 2014-07-07 03:41:13.000 188 33505.74 528.09 2284.19 33.70 2014-07-07 03:41:14.000 188 33505.77 528.11 2284.35 33.70 2014-07-07 03:41:15.000 188 33505.67 528.10 2284.20 33.70 2014-07-07 03:41:16.000 188 33505.88 528.10 2284.25 33.70 2014-07-07 03:41:17.000 188 33505.75 528.10 2284.22 33.70 2014-07-07 03:41:18.000 188 33505.70 528.12 2284.31 33.70 2014-07-07 03:41:19.000 188 33505.76 528.12 2284.34 33.70 2014-07-07 03:41:20.000 188 33505.64 528.10 2284.27 33.70 2014-07-07 03:41:21.000 188 33505.77 528.11 2284.25 33.70 2014-07-07 03:41:22.000 188 33505.69 528.12 2284.30 33.70 2014-07-07 03:41:23.000 188 33505.71 528.13 2284.26 33.70 2014-07-07 03:41:24.000 188 33505.71 528.08 2284.25 33.70 2014-07-07 03:41:25.000 188 33505.83 528.05 2284.34 33.70 2014-07-07 03:41:26.000 188 33505.86 528.09 2284.28 33.70 2014-07-07 03:41:27.000 188 33505.75 528.08 2284.30 33.70 2014-07-07 03:41:28.000 188 33505.69 528.09 2284.31 33.70 2014-07-07 03:41:29.000 188 33505.74 528.09 2284.31 33.70 2014-07-07 03:41:30.000 188 33505.75 528.11 2284.36 33.70 2014-07-07 03:41:31.000 188 33505.74 528.11 2284.25 33.70 2014-07-07 03:41:32.000 188 33505.75 528.06 2284.31 33.70 2014-07-07 03:41:33.000 188 33505.69 528.09 2284.30 33.70 2014-07-07 03:41:34.000 188 33505.74 528.07 2284.41 33.70 2014-07-07 03:41:35.000 188 33505.74 528.10 2284.30 33.70 2014-07-07 03:41:36.000 188 33505.77 528.09 2284.23 33.70 2014-07-07 03:41:36.000 188 33505.75 528.03 2284.33 33.70 2014-07-07 03:41:38.000 188 33505.73 528.06 2284.29 33.70 2014-07-07 03:41:39.000 188 33505.75 528.09 2284.39 33.70 2014-07-07 03:41:40.000 188 33505.76 528.11 2284.30 33.70 2014-07-07 03:41:41.000 188 33505.77 528.11 2284.32 33.70 2014-07-07 03:41:42.000 188 33505.69 528.12 2284.34 33.70 2014-07-07 03:41:43.000 188 33505.78 528.14 2284.36 33.70 2014-07-07 03:41:44.000 188 33505.74 528.09 2284.34 33.70 2014-07-07 03:41:45.000 188 33505.69 528.05 2284.26 33.70 2014-07-07 03:41:46.000 188 33505.82 528.10 2284.34 33.70 2014-07-07 03:41:47.000 188 33505.70 528.11 2284.32 33.70 2014-07-07 03:41:48.000 188 33505.80 528.12 2284.34 33.70 2014-07-07 03:41:49.000 188 33505.83 528.10 2284.16 33.70 2014-07-07 03:41:49.000 188 33505.71 528.09 2284.34 33.70 2014-07-07 03:41:51.000 188 33505.79 528.09 2284.26 33.70 2014-07-07 03:41:52.000 188 33505.67 528.04 2284.28 33.70 2014-07-07 03:41:53.000 188 33505.74 528.03 2284.23 33.70 2014-07-07 03:41:54.000 188 33505.74 528.07 2284.25 33.70 2014-07-07 03:41:55.000 188 33505.78 528.11 2284.25 33.70 2014-07-07 03:41:56.000 188 33505.73 528.07 2284.34 33.70 2014-07-07 03:41:57.000 188 33505.77 528.08 2284.24 33.70 2014-07-07 03:41:58.000 188 33505.78 528.07 2284.28 33.70 2014-07-07 03:41:59.000 188 33505.75 528.07 2284.27 33.70 2014-07-07 03:42:00.000 188 33505.83 528.12 2284.26 33.70 2014-07-07 03:42:01.000 188 33505.74 528.07 2284.38 33.70 2014-07-07 03:42:02.000 188 33505.68 528.07 2284.20 33.70 2014-07-07 03:42:03.000 188 33505.75 528.04 2284.18 33.70 2014-07-07 03:42:04.000 188 33505.83 528.07 2284.39 33.70 2014-07-07 03:42:05.000 188 33505.83 528.03 2284.34 33.70 2014-07-07 03:42:06.000 188 33505.69 528.08 2284.30 33.70 2014-07-07 03:42:07.000 188 33505.68 528.01 2284.26 33.70 2014-07-07 03:42:08.000 188 33505.74 528.10 2284.21 33.70 2014-07-07 03:42:09.000 188 33505.71 528.07 2284.25 33.70 2014-07-07 03:42:10.000 188 33505.65 528.07 2284.30 33.70 2014-07-07 03:42:11.000 188 33505.63 528.07 2284.39 33.70 2014-07-07 03:42:12.000 188 33505.72 528.07 2284.26 33.70 2014-07-07 03:42:13.000 188 33505.70 528.09 2284.32 33.70 2014-07-07 03:42:14.000 188 33505.69 528.05 2284.25 33.70 2014-07-07 03:42:15.000 188 33505.67 528.10 2284.34 33.70 2014-07-07 03:42:16.000 188 33505.69 528.03 2284.32 33.70 2014-07-07 03:42:17.000 188 33505.68 528.03 2284.32 33.70 2014-07-07 03:42:18.000 188 33505.71 528.04 2284.38 33.70 2014-07-07 03:42:19.000 188 33505.77 528.05 2284.31 33.70 2014-07-07 03:42:20.000 188 33505.70 528.06 2284.36 33.70 2014-07-07 03:42:21.000 188 33505.67 528.09 2284.28 33.70 2014-07-07 03:42:22.000 188 33505.66 528.13 2284.27 33.70 2014-07-07 03:42:23.000 188 33505.75 528.14 2284.29 33.70 2014-07-07 03:42:24.000 188 33505.69 528.06 2284.36 33.70 2014-07-07 03:42:25.000 188 33505.75 528.08 2284.32 33.70 2014-07-07 03:42:26.000 188 33505.65 528.05 2284.30 33.70 2014-07-07 03:42:27.000 188 33505.84 528.08 2284.37 33.70 2014-07-07 03:42:28.000 188 33505.61 528.08 2284.27 33.70 2014-07-07 03:42:29.000 188 33505.64 528.07 2284.27 33.70 2014-07-07 03:42:30.000 188 33505.71 528.06 2284.36 33.70 2014-07-07 03:42:30.000 188 33505.65 528.07 2284.26 33.70 2014-07-07 03:42:32.000 188 33505.72 528.08 2284.32 33.70 2014-07-07 03:42:33.000 188 33505.58 528.05 2284.27 33.70 2014-07-07 03:42:34.000 188 33505.82 528.02 2284.32 33.70 2014-07-07 03:42:35.000 188 33505.68 528.04 2284.32 33.70 2014-07-07 03:42:36.000 188 33505.70 528.10 2284.28 33.70 2014-07-07 03:42:37.000 188 33505.65 528.07 2284.28 33.70 2014-07-07 03:42:38.000 188 33505.61 528.08 2284.30 33.70 2014-07-07 03:42:39.000 188 33505.57 528.10 2284.31 33.70 2014-07-07 03:42:40.000 188 33505.66 528.12 2284.30 33.70 2014-07-07 03:42:41.000 188 33505.64 528.08 2284.31 33.70 2014-07-07 03:42:42.000 188 33505.67 528.05 2284.37 33.70 2014-07-07 03:42:43.000 188 33505.57 528.07 2284.34 33.70 2014-07-07 03:42:43.000 188 33505.64 528.07 2284.27 33.70 2014-07-07 03:42:45.000 188 33505.62 528.04 2284.35 33.70 2014-07-07 03:42:46.000 188 33505.73 528.02 2284.46 33.70 2014-07-07 03:42:47.000 188 33505.65 528.02 2284.43 33.70 2014-07-07 03:42:48.000 188 33505.65 528.06 2284.30 33.70 2014-07-07 03:42:49.000 188 33505.61 528.06 2284.29 33.70 2014-07-07 03:42:50.000 188 33505.65 528.03 2284.33 33.70 2014-07-07 03:42:51.000 188 33505.59 528.10 2284.32 33.70 2014-07-07 03:42:52.000 188 33505.63 528.04 2284.31 33.70 2014-07-07 03:42:53.000 188 33505.56 528.04 2284.30 33.70 2014-07-07 03:42:54.000 188 33505.43 528.07 2284.30 33.70 2014-07-07 03:42:55.000 188 33505.78 528.03 2284.28 33.70 2014-07-07 03:42:56.000 188 33505.75 528.05 2284.34 33.70 2014-07-07 03:42:57.000 188 33505.63 528.07 2284.22 33.70 2014-07-07 03:42:58.000 188 33505.69 528.04 2284.32 33.70 2014-07-07 03:42:59.000 188 33505.59 528.07 2284.30 33.70 2014-07-07 03:43:00.000 188 33505.66 528.07 2284.33 33.70 2014-07-07 03:43:01.000 188 33505.64 528.05 2284.36 33.70 2014-07-07 03:43:02.000 188 33505.70 528.05 2284.26 33.70 2014-07-07 03:43:03.000 188 33505.71 528.09 2284.40 33.70 2014-07-07 03:43:04.000 188 33505.54 528.11 2284.43 33.70 2014-07-07 03:43:05.000 188 33505.58 528.10 2284.39 33.70 2014-07-07 03:43:06.000 188 33505.56 528.09 2284.35 33.70 2014-07-07 03:43:07.000 188 33505.61 528.10 2284.34 33.70 2014-07-07 03:43:08.000 188 33505.63 528.08 2284.32 33.70 2014-07-07 03:43:09.000 188 33505.61 528.11 2284.45 33.70 2014-07-07 03:43:10.000 188 33505.58 528.09 2284.32 33.70 2014-07-07 03:43:11.000 188 33505.62 528.12 2284.32 33.70 2014-07-07 03:43:12.000 188 33505.69 528.09 2284.40 33.70 2014-07-07 03:43:13.000 188 33505.62 528.10 2284.36 33.70 2014-07-07 03:43:14.000 188 33505.65 528.10 2284.30 33.70 2014-07-07 03:43:15.000 188 33505.59 528.07 2284.32 33.70 2014-07-07 03:43:16.000 188 33505.46 528.06 2284.43 33.70 2014-07-07 03:43:17.000 188 33505.58 528.11 2284.35 33.70 2014-07-07 03:43:18.000 188 33505.56 528.05 2284.28 33.70 2014-07-07 03:43:19.000 188 33505.60 528.13 2284.37 33.70 2014-07-07 03:43:20.000 188 33505.52 528.09 2284.33 33.70 2014-07-07 03:43:21.000 188 33505.55 528.06 2284.38 33.70 2014-07-07 03:43:22.000 188 33505.69 528.11 2284.34 33.70 2014-07-07 03:43:23.000 188 33505.61 528.10 2284.34 33.70 2014-07-07 03:43:24.000 188 33505.60 528.12 2284.32 33.70 2014-07-07 03:43:24.000 188 33505.61 528.10 2284.34 33.70 2014-07-07 03:43:26.000 188 33505.59 528.10 2284.36 33.70 2014-07-07 03:43:27.000 188 33505.65 528.12 2284.33 33.70 2014-07-07 03:43:28.000 188 33505.59 528.08 2284.37 33.70 2014-07-07 03:43:29.000 188 33505.57 528.03 2284.37 33.70 2014-07-07 03:43:30.000 188 33505.56 528.11 2284.39 33.70 2014-07-07 03:43:31.000 188 33505.60 528.14 2284.41 33.70 2014-07-07 03:43:32.000 188 33505.58 528.09 2284.33 33.70 2014-07-07 03:43:33.000 188 33505.63 528.10 2284.47 33.70 2014-07-07 03:43:34.000 188 33505.58 528.10 2284.36 33.70 2014-07-07 03:43:35.000 188 33505.49 528.13 2284.36 33.70 2014-07-07 03:43:36.000 188 33505.64 528.11 2284.35 33.70 2014-07-07 03:43:37.000 188 33505.62 528.12 2284.35 33.70 2014-07-07 03:43:37.000 188 33505.55 528.11 2284.31 33.70 2014-07-07 03:43:39.000 188 33505.58 528.07 2284.35 33.70 2014-07-07 03:43:40.000 188 33505.64 528.13 2284.30 33.70 2014-07-07 03:43:41.000 188 33505.64 528.10 2284.34 33.70 2014-07-07 03:43:42.000 188 33505.63 528.08 2284.33 33.70 2014-07-07 03:43:43.000 188 33505.54 528.09 2284.39 33.70 2014-07-07 03:43:44.000 188 33505.55 528.08 2284.36 33.70 2014-07-07 03:43:45.000 188 33505.64 528.05 2284.33 33.70 2014-07-07 03:43:46.000 188 33505.64 528.11 2284.36 33.70 2014-07-07 03:43:47.000 188 33505.60 528.11 2284.34 33.70 2014-07-07 03:43:48.000 188 33505.64 528.08 2284.31 33.70 2014-07-07 03:43:49.000 188 33505.58 528.07 2284.36 33.70 2014-07-07 03:43:50.000 188 33505.49 528.07 2284.32 33.70 2014-07-07 03:43:51.000 188 33505.60 528.11 2284.36 33.70 2014-07-07 03:43:52.000 188 33505.68 528.11 2284.41 33.70 2014-07-07 03:43:53.000 188 33505.55 528.12 2284.40 33.70 2014-07-07 03:43:54.000 188 33505.68 528.07 2284.31 33.70 2014-07-07 03:43:55.000 188 33505.56 528.11 2284.27 33.70 2014-07-07 03:43:56.000 188 33505.61 528.08 2284.36 33.70 2014-07-07 03:43:57.000 188 33505.72 528.10 2284.38 33.70 2014-07-07 03:43:58.000 188 33505.57 528.06 2284.32 33.70 2014-07-07 03:43:59.000 188 33505.59 528.07 2284.40 33.70 2014-07-07 03:44:00.000 188 33505.57 528.11 2284.30 33.70 2014-07-07 03:44:01.000 188 33505.69 528.11 2284.37 33.70 2014-07-07 03:44:02.000 188 33505.63 528.09 2284.30 33.70 2014-07-07 03:44:03.000 188 33505.69 528.12 2284.33 33.70 2014-07-07 03:44:04.000 188 33505.70 528.09 2284.33 33.70 2014-07-07 03:44:05.000 188 33505.67 528.07 2284.32 33.70 2014-07-07 03:44:06.000 188 33505.62 528.07 2284.30 33.70 2014-07-07 03:44:07.000 188 33505.65 528.04 2284.40 33.70 2014-07-07 03:44:08.000 188 33505.67 528.09 2284.31 33.70 2014-07-07 03:44:09.000 188 33505.76 528.09 2284.41 33.70 2014-07-07 03:44:10.000 188 33505.64 528.12 2284.43 33.70 2014-07-07 03:44:11.000 188 33505.56 528.10 2284.34 33.70 2014-07-07 03:44:12.000 188 33505.69 528.12 2284.35 33.70 2014-07-07 03:44:13.000 188 33505.59 528.10 2284.26 33.70 2014-07-07 03:44:14.000 188 33505.61 528.07 2284.31 33.70 2014-07-07 03:44:15.000 188 33505.82 528.10 2284.35 33.70 2014-07-07 03:44:16.000 188 33505.73 528.12 2284.30 33.70 2014-07-07 03:44:17.000 188 33505.61 528.10 2284.41 33.70 2014-07-07 03:44:18.000 188 33505.71 528.13 2284.36 33.70 2014-07-07 03:44:18.000 188 33505.64 528.07 2284.41 33.70 2014-07-07 03:44:20.000 188 33505.63 528.12 2284.30 33.70 2014-07-07 03:44:21.000 188 33505.69 528.12 2284.36 33.70 2014-07-07 03:44:22.000 188 33505.68 528.04 2284.32 33.70 2014-07-07 03:44:23.000 188 33505.62 528.10 2284.31 33.70 2014-07-07 03:44:24.000 188 33505.69 528.10 2284.33 33.70 2014-07-07 03:44:25.000 188 33505.59 528.10 2284.40 33.70 2014-07-07 03:44:26.000 188 33505.62 528.06 2284.30 33.70 2014-07-07 03:44:27.000 188 33505.65 528.12 2284.34 33.70 2014-07-07 03:44:28.000 188 33505.71 528.07 2284.26 33.70 2014-07-07 03:44:29.000 188 33505.67 528.10 2284.27 33.70 2014-07-07 03:44:30.000 188 33505.73 528.09 2284.44 33.70 2014-07-07 03:44:31.000 188 33505.73 528.11 2284.32 33.70 2014-07-07 03:44:31.000 188 33505.60 528.08 2284.34 33.70 2014-07-07 03:44:33.000 188 33505.83 528.11 2284.33 33.70 2014-07-07 03:44:34.000 188 33505.67 528.10 2284.33 33.70 2014-07-07 03:44:35.000 188 33505.63 528.09 2284.32 33.70 2014-07-07 03:44:36.000 188 33505.64 528.07 2284.40 33.70 2014-07-07 03:44:37.000 188 33505.61 528.06 2284.37 33.70 2014-07-07 03:44:38.000 188 33505.59 528.10 2284.28 33.70 2014-07-07 03:44:39.000 188 33505.62 528.07 2284.26 33.70 2014-07-07 03:44:40.000 188 33505.55 528.07 2284.28 33.70 2014-07-07 03:44:41.000 188 33505.58 528.12 2284.28 33.70 2014-07-07 03:44:42.000 188 33505.62 528.11 2284.34 33.70 2014-07-07 03:44:43.000 188 33505.62 528.08 2284.30 33.70 2014-07-07 03:44:44.000 188 33505.58 528.07 2284.35 33.70 2014-07-07 03:44:45.000 188 33505.59 528.09 2284.32 33.70 2014-07-07 03:44:46.000 188 33505.69 528.08 2284.34 33.70 2014-07-07 03:44:47.000 188 33505.56 528.09 2284.37 33.70 2014-07-07 03:44:48.000 188 33505.67 528.07 2284.42 33.70 2014-07-07 03:44:49.000 188 33505.58 528.09 2284.34 33.70 2014-07-07 03:44:50.000 188 33505.58 528.09 2284.30 33.70 2014-07-07 03:44:51.000 188 33505.52 528.10 2284.38 33.70 2014-07-07 03:44:52.000 188 33505.54 528.08 2284.37 33.70 2014-07-07 03:44:53.000 188 33505.62 528.09 2284.36 33.70 2014-07-07 03:44:54.000 188 33505.62 528.08 2284.36 33.70 2014-07-07 03:44:55.000 188 33505.64 528.08 2284.34 33.70 2014-07-07 03:44:56.000 188 33505.58 528.07 2284.35 33.70 2014-07-07 03:44:57.000 188 33505.59 528.05 2284.33 33.70 2014-07-07 03:44:58.000 188 33505.57 528.07 2284.34 33.70 2014-07-07 03:44:59.000 188 33505.56 528.04 2284.31 33.70 2014-07-07 03:45:00.000 188 33505.56 528.08 2284.33 33.70 2014-07-07 03:45:01.000 188 33505.60 528.10 2284.40 33.70 2014-07-07 03:45:02.000 188 33505.55 528.03 2284.34 33.70 2014-07-07 03:45:03.000 188 33505.50 528.06 2284.36 33.70 2014-07-07 03:45:04.000 188 33505.56 528.05 2284.39 33.70 2014-07-07 03:45:05.000 188 33505.57 528.07 2284.40 33.70 2014-07-07 03:45:06.000 188 33505.54 528.07 2284.37 33.70 2014-07-07 03:45:07.000 188 33505.56 528.06 2284.24 33.70 2014-07-07 03:45:08.000 188 33505.57 528.07 2284.31 33.70 2014-07-07 03:45:09.000 188 33505.45 528.08 2284.31 33.70 2014-07-07 03:45:10.000 188 33505.52 528.10 2284.38 33.70 2014-07-07 03:45:11.000 188 33505.54 528.10 2284.44 33.70 2014-07-07 03:45:12.000 188 33505.50 528.08 2284.32 33.70 2014-07-07 03:45:12.000 188 33505.59 528.07 2284.41 33.70 2014-07-07 03:45:14.000 188 33505.51 528.07 2284.38 33.70 2014-07-07 03:45:15.000 188 33505.51 528.10 2284.34 33.70 2014-07-07 03:45:16.000 188 33505.59 528.07 2284.36 33.70 2014-07-07 03:45:17.000 188 33505.44 528.07 2284.40 33.70 2014-07-07 03:45:18.000 188 33505.60 528.07 2284.33 33.70 2014-07-07 03:45:19.000 188 33505.59 528.10 2284.36 33.70 2014-07-07 03:45:20.000 188 33505.52 528.11 2284.38 33.70 2014-07-07 03:45:21.000 188 33505.58 528.09 2284.26 33.70 2014-07-07 03:45:22.000 188 33505.52 528.10 2284.37 33.70 2014-07-07 03:45:23.000 188 33505.51 528.13 2284.37 33.70 2014-07-07 03:45:24.000 188 33505.51 528.09 2284.29 33.70 2014-07-07 03:45:25.000 188 33505.53 528.08 2284.37 33.70 2014-07-07 03:45:25.000 188 33505.42 528.10 2284.37 33.70 2014-07-07 03:45:27.000 188 33505.57 528.10 2284.32 33.70 2014-07-07 03:45:28.000 188 33505.60 528.12 2284.35 33.70 2014-07-07 03:45:29.000 188 33505.44 528.13 2284.28 33.70 2014-07-07 03:45:30.000 188 33505.41 528.13 2284.38 33.70 2014-07-07 03:45:31.000 188 33505.49 528.09 2284.36 33.70 2014-07-07 03:45:32.000 188 33505.42 528.05 2284.32 33.70 2014-07-07 03:45:33.000 188 33505.49 528.07 2284.31 33.70 2014-07-07 03:45:34.000 188 33505.49 528.12 2284.37 33.70 2014-07-07 03:45:35.000 188 33505.50 528.10 2284.36 33.70 2014-07-07 03:45:36.000 188 33505.45 528.11 2284.36 33.70 2014-07-07 03:45:37.000 188 33505.47 528.08 2284.31 33.70 2014-07-07 03:45:38.000 188 33505.39 528.06 2284.26 33.70 2014-07-07 03:45:39.000 188 33505.39 528.12 2284.39 33.70 2014-07-07 03:45:40.000 188 33505.46 528.07 2284.34 33.70 2014-07-07 03:45:41.000 188 33505.40 528.05 2284.36 33.70 2014-07-07 03:45:42.000 188 33505.40 528.08 2284.39 33.70 2014-07-07 03:45:43.000 188 33505.40 528.08 2284.35 33.70 2014-07-07 03:45:44.000 188 33505.33 528.04 2284.33 33.70 2014-07-07 03:45:45.000 188 33505.43 528.06 2284.38 33.70 2014-07-07 03:45:46.000 188 33505.43 528.07 2284.29 33.70 2014-07-07 03:45:47.000 188 33505.40 528.06 2284.33 33.70 2014-07-07 03:45:48.000 188 33505.34 528.08 2284.38 33.70 2014-07-07 03:45:49.000 188 33505.38 528.07 2284.35 33.70 2014-07-07 03:45:50.000 188 33505.37 528.06 2284.37 33.70 2014-07-07 03:45:51.000 188 33505.41 528.05 2284.47 33.70 2014-07-07 03:45:52.000 188 33505.34 528.09 2284.38 33.70 2014-07-07 03:45:53.000 188 33505.36 528.07 2284.39 33.70 2014-07-07 03:45:54.000 188 33505.44 528.05 2284.37 33.70 2014-07-07 03:45:55.000 188 33505.40 528.05 2284.36 33.70 2014-07-07 03:45:56.000 188 33505.39 528.01 2284.28 33.70 2014-07-07 03:45:57.000 188 33505.34 528.01 2284.47 33.70 2014-07-07 03:45:58.000 188 33505.52 528.07 2284.52 33.70 2014-07-07 03:45:59.000 188 33505.46 528.03 2284.43 33.70 2014-07-07 03:46:00.000 188 33505.46 528.08 2284.37 33.70 2014-07-07 03:46:01.000 188 33505.46 528.03 2284.32 33.70 2014-07-07 03:46:02.000 188 33505.54 528.03 2284.33 33.70 2014-07-07 03:46:03.000 188 33505.46 528.05 2284.45 33.70 2014-07-07 03:46:04.000 188 33505.40 528.02 2284.40 33.70 2014-07-07 03:46:05.000 188 33505.49 528.05 2284.40 33.70 2014-07-07 03:46:06.000 188 33505.52 528.02 2284.39 33.70 2014-07-07 03:46:06.000 188 33505.46 528.05 2284.40 33.70 2014-07-07 03:46:08.000 188 33505.42 528.03 2284.34 33.70 2014-07-07 03:46:09.000 188 33505.43 528.08 2284.38 33.70 2014-07-07 03:46:10.000 188 33505.47 527.99 2284.38 33.70 2014-07-07 03:46:11.000 188 33505.42 528.00 2284.30 33.70 2014-07-07 03:46:12.000 188 33505.39 528.03 2284.36 33.70 2014-07-07 03:46:13.000 188 33505.49 528.02 2284.34 33.70 2014-07-07 03:46:14.000 188 33505.40 528.01 2284.36 33.70 2014-07-07 03:46:15.000 188 33505.41 528.03 2284.42 33.70 2014-07-07 03:46:16.000 188 33505.37 528.03 2284.39 33.70 2014-07-07 03:46:17.000 188 33505.31 528.02 2284.35 33.70 2014-07-07 03:46:18.000 188 33505.45 528.01 2284.37 33.70 2014-07-07 03:46:19.000 188 33505.43 528.03 2284.36 33.70 2014-07-07 03:46:19.000 188 33505.39 528.01 2284.36 33.70 2014-07-07 03:46:21.000 188 33505.40 528.06 2284.43 33.70 2014-07-07 03:46:22.000 188 33505.40 528.00 2284.34 33.70 2014-07-07 03:46:23.000 188 33505.40 528.02 2284.39 33.70 2014-07-07 03:46:24.000 188 33505.31 528.05 2284.34 33.70 2014-07-07 03:46:25.000 188 33505.44 528.03 2284.37 33.70 2014-07-07 03:46:26.000 188 33505.40 528.05 2284.36 33.70 2014-07-07 03:46:27.000 188 33505.36 528.02 2284.31 33.70 2014-07-07 03:46:28.000 188 33505.46 527.98 2284.38 33.70 2014-07-07 03:46:29.000 188 33505.40 528.02 2284.30 33.70 2014-07-07 03:46:30.000 188 33505.42 528.01 2284.34 33.70 2014-07-07 03:46:31.000 188 33505.40 528.02 2284.34 33.70 2014-07-07 03:46:32.000 188 33505.36 528.01 2284.29 33.70 2014-07-07 03:46:33.000 188 33505.54 528.00 2284.35 33.70 2014-07-07 03:46:34.000 188 33505.52 527.98 2284.34 33.70 2014-07-07 03:46:35.000 188 33505.40 528.02 2284.32 33.70 2014-07-07 03:46:36.000 188 33505.45 528.06 2284.38 33.70 2014-07-07 03:46:37.000 188 33505.31 528.00 2284.32 33.70 2014-07-07 03:46:38.000 188 33505.44 528.03 2284.37 33.70 2014-07-07 03:46:39.000 188 33505.44 528.07 2284.40 33.70 2014-07-07 03:46:40.000 188 33505.41 528.03 2284.36 33.70 2014-07-07 03:46:41.000 188 33505.44 528.00 2284.32 33.70 2014-07-07 03:46:42.000 188 33505.54 527.98 2284.35 33.70 2014-07-07 03:46:43.000 188 33505.44 528.02 2284.34 33.70 2014-07-07 03:46:44.000 188 33505.33 528.04 2284.38 33.70 2014-07-07 03:46:45.000 188 33505.37 528.03 2284.31 33.70 2014-07-07 03:46:46.000 188 33505.30 527.97 2284.31 33.70 2014-07-07 03:46:47.000 188 33505.28 527.98 2284.31 33.70 2014-07-07 03:46:48.000 188 33505.39 528.00 2284.37 33.70 2014-07-07 03:46:49.000 188 33505.41 528.07 2284.33 33.70 2014-07-07 03:46:50.000 188 33505.37 527.97 2284.33 33.70 2014-07-07 03:46:51.000 188 33505.43 528.03 2284.35 33.70 2014-07-07 03:46:52.000 188 33505.33 528.06 2284.39 33.70 2014-07-07 03:46:53.000 188 33505.31 528.06 2284.36 33.70 2014-07-07 03:46:54.000 188 33505.44 528.05 2284.34 33.70 2014-07-07 03:46:55.000 188 33505.37 528.03 2284.35 33.70 2014-07-07 03:46:56.000 188 33505.33 528.03 2284.36 33.70 2014-07-07 03:46:57.000 188 33505.49 528.05 2284.37 33.70 2014-07-07 03:46:58.000 188 33505.28 528.04 2284.40 33.70 2014-07-07 03:46:59.000 188 33505.39 528.07 2284.38 33.70 2014-07-07 03:47:00.000 188 33505.36 528.04 2284.30 33.70 2014-07-07 03:47:00.000 188 33505.34 528.05 2284.36 33.70 2014-07-07 03:47:02.000 188 33505.30 528.03 2284.35 33.70 2014-07-07 03:47:03.000 188 33505.50 528.04 2284.43 33.70 2014-07-07 03:47:04.000 188 33505.41 528.06 2284.43 33.70 2014-07-07 03:47:05.000 188 33505.37 528.05 2284.35 33.70 2014-07-07 03:47:06.000 188 33505.42 528.07 2284.32 33.70 2014-07-07 03:47:07.000 188 33505.43 528.01 2284.36 33.70 2014-07-07 03:47:08.000 188 33505.44 528.03 2284.41 33.70 2014-07-07 03:47:09.000 188 33505.49 528.03 2284.32 33.70 2014-07-07 03:47:10.000 188 33505.48 528.04 2284.38 33.70 2014-07-07 03:47:11.000 188 33505.40 528.04 2284.31 33.70 2014-07-07 03:47:12.000 188 33505.36 528.08 2284.34 33.70 2014-07-07 03:47:13.000 188 33505.39 528.05 2284.34 33.70 2014-07-07 03:47:13.000 188 33505.43 528.09 2284.38 33.70 2014-07-07 03:47:15.000 188 33505.47 528.03 2284.37 33.70 2014-07-07 03:47:16.000 188 33505.33 528.03 2284.37 33.70 2014-07-07 03:47:17.000 188 33505.25 528.08 2284.37 33.70 2014-07-07 03:47:18.000 188 33505.35 528.06 2284.34 33.70 2014-07-07 03:47:19.000 188 33505.39 528.01 2284.33 33.70 2014-07-07 03:47:20.000 188 33505.32 528.04 2284.40 33.70 2014-07-07 03:47:21.000 188 33505.43 528.06 2284.32 33.70 2014-07-07 03:47:22.000 188 33505.41 528.06 2284.40 33.70 2014-07-07 03:47:23.000 188 33505.34 528.05 2284.30 33.70 2014-07-07 03:47:24.000 188 33505.31 528.05 2284.36 33.70 2014-07-07 03:47:25.000 188 33505.46 528.06 2284.32 33.70 2014-07-07 03:47:26.000 188 33505.42 528.07 2284.31 33.70 2014-07-07 03:47:27.000 188 33505.29 528.08 2284.26 33.70 2014-07-07 03:47:28.000 188 33505.45 528.06 2284.34 33.70 2014-07-07 03:47:29.000 188 33505.27 528.11 2284.34 33.70 2014-07-07 03:47:30.000 188 33505.27 528.11 2284.39 33.70 2014-07-07 03:47:31.000 188 33505.33 528.11 2284.41 33.70 2014-07-07 03:47:32.000 188 33505.40 528.13 2284.41 33.70 2014-07-07 03:47:33.000 188 33505.33 528.10 2284.28 33.70 2014-07-07 03:47:34.000 188 33505.42 528.13 2284.39 33.70 2014-07-07 03:47:35.000 188 33505.34 528.09 2284.31 33.70 2014-07-07 03:47:36.000 188 33505.36 528.09 2284.31 33.70 2014-07-07 03:47:37.000 188 33505.37 528.12 2284.34 33.70 2014-07-07 03:47:38.000 188 33505.41 528.08 2284.32 33.70 2014-07-07 03:47:39.000 188 33505.39 528.09 2284.37 33.70 2014-07-07 03:47:40.000 188 33505.50 528.02 2284.34 33.70 2014-07-07 03:47:41.000 188 33505.40 528.05 2284.34 33.70 2014-07-07 03:47:42.000 188 33505.30 528.04 2284.32 33.70 2014-07-07 03:47:43.000 188 33505.34 528.09 2284.32 33.70 2014-07-07 03:47:44.000 188 33505.36 528.07 2284.37 33.70 2014-07-07 03:47:45.000 188 33505.37 528.02 2284.24 33.70 2014-07-07 03:47:46.000 188 33505.33 528.06 2284.36 33.70 2014-07-07 03:47:47.000 188 33505.42 528.06 2284.39 33.70 2014-07-07 03:47:48.000 188 33505.39 528.05 2284.31 33.70 2014-07-07 03:47:49.000 188 33505.40 528.07 2284.28 33.70 2014-07-07 03:47:50.000 188 33505.28 528.04 2284.35 33.70 2014-07-07 03:47:51.000 188 33505.31 528.12 2284.36 33.70 2014-07-07 03:47:52.000 188 33505.44 528.06 2284.37 33.70 2014-07-07 03:47:53.000 188 33505.37 528.11 2284.28 33.70 2014-07-07 03:47:54.000 188 33505.42 528.11 2284.34 33.70 2014-07-07 03:47:54.000 188 33505.46 528.07 2284.35 33.70 2014-07-07 03:47:56.000 188 33505.25 528.10 2284.30 33.70 2014-07-07 03:47:57.000 188 33505.35 528.12 2284.40 33.70 2014-07-07 03:47:58.000 188 33505.32 528.10 2284.34 33.70 2014-07-07 03:47:59.000 188 33505.36 528.13 2284.35 33.70 2014-07-07 03:48:00.000 188 33505.39 528.13 2284.28 33.70 2014-07-07 03:48:01.000 188 33505.35 528.12 2284.46 33.70 2014-07-07 03:48:02.000 188 33505.34 528.13 2284.37 33.70 2014-07-07 03:48:03.000 188 33505.28 528.12 2284.37 33.70 2014-07-07 03:48:04.000 188 33505.24 528.11 2284.32 33.70 2014-07-07 03:48:05.000 188 33505.40 528.07 2284.39 33.70 2014-07-07 03:48:06.000 188 33505.40 528.04 2284.31 33.70 2014-07-07 03:48:07.000 188 33505.36 528.07 2284.43 33.70 2014-07-07 03:48:07.000 188 33505.42 528.08 2284.33 33.70 2014-07-07 03:48:09.000 188 33505.37 528.09 2284.36 33.70 2014-07-07 03:48:10.000 188 33505.37 528.10 2284.30 33.70 2014-07-07 03:48:11.000 188 33505.40 528.09 2284.35 33.70 2014-07-07 03:48:12.000 188 33505.37 528.07 2284.34 33.70 2014-07-07 03:48:13.000 188 33505.37 528.09 2284.33 33.70 2014-07-07 03:48:14.000 188 33505.33 528.10 2284.28 33.70 2014-07-07 03:48:15.000 188 33505.43 528.09 2284.37 33.70 2014-07-07 03:48:16.000 188 33505.36 528.11 2284.39 33.70 2014-07-07 03:48:17.000 188 33505.41 528.11 2284.40 33.70 2014-07-07 03:48:18.000 188 33505.31 528.11 2284.42 33.70 2014-07-07 03:48:19.000 188 33505.40 528.11 2284.38 33.70 2014-07-07 03:48:20.000 188 33505.44 528.15 2284.30 33.70 2014-07-07 03:48:21.000 188 33505.42 528.12 2284.34 33.70 2014-07-07 03:48:22.000 188 33505.40 528.09 2284.32 33.70 2014-07-07 03:48:23.000 188 33505.35 528.08 2284.37 33.70 2014-07-07 03:48:24.000 188 33505.46 528.10 2284.39 33.70 2014-07-07 03:48:25.000 188 33505.37 528.14 2284.27 33.70 2014-07-07 03:48:26.000 188 33505.43 528.07 2284.36 33.70 2014-07-07 03:48:27.000 188 33505.52 528.07 2284.32 33.70 2014-07-07 03:48:28.000 188 33505.50 528.08 2284.37 33.70 2014-07-07 03:48:29.000 188 33505.32 528.12 2284.32 33.70 2014-07-07 03:48:30.000 188 33505.50 528.07 2284.33 33.70 2014-07-07 03:48:31.000 188 33505.47 528.14 2284.35 33.70 2014-07-07 03:48:32.000 188 33505.40 528.15 2284.44 33.70 2014-07-07 03:48:33.000 188 33505.45 528.15 2284.37 33.70 2014-07-07 03:48:34.000 188 33505.42 528.14 2284.32 33.70 2014-07-07 03:48:35.000 188 33505.56 528.16 2284.34 33.70 2014-07-07 03:48:36.000 188 33505.39 528.13 2284.35 33.70 2014-07-07 03:48:37.000 188 33505.50 528.10 2284.37 33.70 2014-07-07 03:48:38.000 188 33505.46 528.12 2284.38 33.70 2014-07-07 03:48:39.000 188 33505.46 528.11 2284.38 33.70 2014-07-07 03:48:40.000 188 33505.51 528.13 2284.19 33.70 2014-07-07 03:48:41.000 188 33505.47 528.15 2284.35 33.70 2014-07-07 03:48:42.000 188 33505.40 528.14 2284.33 33.70 2014-07-07 03:48:43.000 188 33505.50 528.14 2284.30 33.70 2014-07-07 03:48:44.000 188 33505.45 528.17 2284.43 33.70 2014-07-07 03:48:45.000 188 33505.38 528.11 2284.39 33.70 2014-07-07 03:48:46.000 188 33505.47 528.14 2284.32 33.70 2014-07-07 03:48:47.000 188 33505.57 528.15 2284.36 33.70 2014-07-07 03:48:48.000 188 33505.55 528.14 2284.39 33.70 2014-07-07 03:48:48.000 188 33505.49 528.17 2284.38 33.70 2014-07-07 03:48:50.000 188 33505.49 528.14 2284.34 33.70 2014-07-07 03:48:51.000 188 33505.51 528.12 2284.37 33.70 2014-07-07 03:48:52.000 188 33505.45 528.15 2284.28 33.70 2014-07-07 03:48:53.000 188 33505.49 528.19 2284.33 33.70 2014-07-07 03:48:54.000 188 33505.50 528.15 2284.36 33.70 2014-07-07 03:48:55.000 188 33505.47 528.14 2284.40 33.70 2014-07-07 03:48:56.000 188 33505.46 528.13 2284.39 33.70 2014-07-07 03:48:57.000 188 33505.46 528.17 2284.37 33.70 2014-07-07 03:48:58.000 188 33505.48 528.12 2284.38 33.70 2014-07-07 03:48:59.000 188 33505.49 528.17 2284.40 33.70 2014-07-07 03:49:00.000 188 33505.52 528.13 2284.36 33.70 2014-07-07 03:49:01.000 188 33505.49 528.18 2284.47 33.70 2014-07-07 03:49:01.000 188 33505.50 528.24 2284.39 33.70 2014-07-07 03:49:03.000 188 33505.52 528.17 2284.44 33.70 2014-07-07 03:49:04.000 188 33505.53 528.19 2284.39 33.70 2014-07-07 03:49:05.000 188 33505.47 528.17 2284.30 33.70 2014-07-07 03:49:06.000 188 33505.50 528.14 2284.28 33.70 2014-07-07 03:49:07.000 188 33505.50 528.14 2284.39 33.70 2014-07-07 03:49:08.000 188 33505.44 528.17 2284.37 33.70 2014-07-07 03:49:09.000 188 33505.47 528.14 2284.38 33.70 2014-07-07 03:49:10.000 188 33505.45 528.17 2284.31 33.70 2014-07-07 03:49:11.000 188 33505.54 528.17 2284.36 33.70 2014-07-07 03:49:12.000 188 33505.49 528.14 2284.46 33.70 2014-07-07 03:49:13.000 188 33505.55 528.15 2284.39 33.70 2014-07-07 03:49:14.000 188 33505.56 528.15 2284.34 33.70 2014-07-07 03:49:15.000 188 33505.60 528.12 2284.28 33.70 2014-07-07 03:49:16.000 188 33505.46 528.12 2284.30 33.70 2014-07-07 03:49:17.000 188 33505.62 528.14 2284.42 33.70 2014-07-07 03:49:18.000 188 33505.56 528.13 2284.41 33.70 2014-07-07 03:49:19.000 188 33505.53 528.16 2284.37 33.70 2014-07-07 03:49:20.000 188 33505.58 528.16 2284.29 33.70 2014-07-07 03:49:21.000 188 33505.47 528.12 2284.33 33.70 2014-07-07 03:49:22.000 188 33505.49 528.17 2284.32 33.70 2014-07-07 03:49:23.000 188 33505.47 528.14 2284.39 33.70 2014-07-07 03:49:24.000 188 33505.56 528.15 2284.34 33.70 2014-07-07 03:49:25.000 188 33505.61 528.14 2284.40 33.70 2014-07-07 03:49:26.000 188 33505.58 528.11 2284.41 33.70 2014-07-07 03:49:27.000 188 33505.52 528.14 2284.30 33.70 2014-07-07 03:49:28.000 188 33505.54 528.16 2284.30 33.70 2014-07-07 03:49:29.000 188 33505.64 528.17 2284.40 33.70 2014-07-07 03:49:30.000 188 33505.52 528.15 2284.44 33.70 2014-07-07 03:49:31.000 188 33505.36 528.14 2284.38 33.70 2014-07-07 03:49:32.000 188 33505.67 528.17 2284.37 33.70 2014-07-07 03:49:33.000 188 33505.52 528.14 2284.36 33.70 2014-07-07 03:49:34.000 188 33505.63 528.11 2284.34 33.70 2014-07-07 03:49:35.000 188 33505.67 528.14 2284.31 33.70 2014-07-07 03:49:36.000 188 33505.58 528.12 2284.32 33.70 2014-07-07 03:49:37.000 188 33505.60 528.15 2284.31 33.70 2014-07-07 03:49:38.000 188 33505.58 528.15 2284.29 33.70 2014-07-07 03:49:39.000 188 33505.50 528.20 2284.39 33.70 2014-07-07 03:49:40.000 188 33505.69 528.12 2284.36 33.70 2014-07-07 03:49:41.000 188 33505.55 528.15 2284.28 33.70 2014-07-07 03:49:42.000 188 33505.59 528.10 2284.34 33.70 2014-07-07 03:49:42.000 188 33505.61 528.16 2284.37 33.70 2014-07-07 03:49:44.000 188 33505.59 528.16 2284.38 33.70 2014-07-07 03:49:45.000 188 33505.62 528.16 2284.30 33.70 2014-07-07 03:49:46.000 188 33505.56 528.12 2284.37 33.70 2014-07-07 03:49:47.000 188 33505.61 528.15 2284.40 33.70 2014-07-07 03:49:48.000 188 33505.58 528.13 2284.32 33.70 2014-07-07 03:49:49.000 188 33505.64 528.13 2284.39 33.70 2014-07-07 03:49:50.000 188 33505.74 528.14 2284.33 33.70 2014-07-07 03:49:51.000 188 33505.69 528.15 2284.36 33.70 2014-07-07 03:49:52.000 188 33505.56 528.21 2284.21 33.70 2014-07-07 03:49:53.000 188 33505.54 528.15 2284.31 33.70 2014-07-07 03:49:54.000 188 33505.57 528.17 2284.28 33.70 2014-07-07 03:49:55.000 188 33505.59 528.15 2284.31 33.70 2014-07-07 03:49:55.000 188 33505.64 528.15 2284.34 33.70 2014-07-07 03:49:57.000 188 33505.65 528.14 2284.35 33.70 2014-07-07 03:49:58.000 188 33505.69 528.15 2284.31 33.70 2014-07-07 03:49:59.000 188 33505.64 528.13 2284.31 33.70 2014-07-07 03:50:00.000 188 33505.64 528.10 2284.31 33.70 2014-07-07 03:50:01.000 188 33505.67 528.20 2284.31 33.70 2014-07-07 03:50:02.000 188 33505.64 528.12 2284.34 33.70 2014-07-07 03:50:03.000 188 33505.59 528.19 2284.34 33.70 2014-07-07 03:50:04.000 188 33505.69 528.16 2284.37 33.70 2014-07-07 03:50:05.000 188 33505.60 528.19 2284.28 33.70 2014-07-07 03:50:06.000 188 33505.64 528.19 2284.30 33.70 2014-07-07 03:50:07.000 188 33505.73 528.21 2284.39 33.70 2014-07-07 03:50:08.000 188 33505.65 528.19 2284.36 33.70 2014-07-07 03:50:09.000 188 33505.56 528.18 2284.36 33.70 2014-07-07 03:50:10.000 188 33505.71 528.20 2284.35 33.70 2014-07-07 03:50:11.000 188 33505.69 528.16 2284.32 33.70 2014-07-07 03:50:12.000 188 33505.72 528.21 2284.30 33.70 2014-07-07 03:50:13.000 188 33505.68 528.19 2284.28 33.70 2014-07-07 03:50:14.000 188 33505.71 528.23 2284.36 33.70 2014-07-07 03:50:15.000 188 33505.71 528.24 2284.23 33.70 2014-07-07 03:50:16.000 188 33505.69 528.22 2284.31 33.70 2014-07-07 03:50:17.000 188 33505.72 528.19 2284.34 33.70 2014-07-07 03:50:18.000 188 33505.74 528.17 2284.28 33.70 2014-07-07 03:50:19.000 188 33505.69 528.17 2284.36 33.70 2014-07-07 03:50:20.000 188 33505.71 528.21 2284.32 33.70 2014-07-07 03:50:21.000 188 33505.64 528.23 2284.35 33.70 2014-07-07 03:50:22.000 188 33505.75 528.20 2284.41 33.70 2014-07-07 03:50:23.000 188 33505.69 528.24 2284.32 33.70 2014-07-07 03:50:24.000 188 33505.77 528.22 2284.30 33.70 2014-07-07 03:50:25.000 188 33505.77 528.21 2284.32 33.70 2014-07-07 03:50:26.000 188 33505.74 528.20 2284.36 33.70 2014-07-07 03:50:27.000 188 33505.80 528.27 2284.36 33.70 2014-07-07 03:50:28.000 188 33505.75 528.17 2284.35 33.70 2014-07-07 03:50:29.000 188 33505.72 528.20 2284.38 33.70 2014-07-07 03:50:30.000 188 33505.74 528.21 2284.38 33.70 2014-07-07 03:50:31.000 188 33505.79 528.26 2284.39 33.70 2014-07-07 03:50:32.000 188 33505.83 528.22 2284.36 33.70 2014-07-07 03:50:33.000 188 33505.74 528.21 2284.35 33.70 2014-07-07 03:50:34.000 188 33505.71 528.26 2284.32 33.70 2014-07-07 03:50:35.000 188 33505.71 528.25 2284.43 33.70 2014-07-07 03:50:36.000 188 33505.72 528.24 2284.40 33.70 2014-07-07 03:50:36.000 188 33505.77 528.19 2284.39 33.70 2014-07-07 03:50:38.000 188 33505.75 528.23 2284.34 33.70 2014-07-07 03:50:39.000 188 33505.76 528.23 2284.24 33.70 2014-07-07 03:50:40.000 188 33505.67 528.19 2284.36 33.70 2014-07-07 03:50:41.000 188 33505.67 528.25 2284.45 33.70 2014-07-07 03:50:42.000 188 33505.67 528.24 2284.43 33.70 2014-07-07 03:50:43.000 188 33505.87 528.29 2284.40 33.70 2014-07-07 03:50:44.000 188 33505.72 528.25 2284.45 33.70 2014-07-07 03:50:45.000 188 33505.72 528.23 2284.34 33.70 2014-07-07 03:50:46.000 188 33505.77 528.22 2284.39 33.70 2014-07-07 03:50:47.000 188 33505.72 528.21 2284.36 33.70 2014-07-07 03:50:48.000 188 33505.80 528.25 2284.30 33.70 2014-07-07 03:50:49.000 188 33505.75 528.24 2284.38 33.70 2014-07-07 03:50:49.000 188 33505.79 528.26 2284.40 33.70 2014-07-07 03:50:51.000 188 33505.73 528.23 2284.38 33.70 2014-07-07 03:50:52.000 188 33505.78 528.25 2284.34 33.70 2014-07-07 03:50:53.000 188 33505.81 528.26 2284.43 33.70 2014-07-07 03:50:54.000 188 33505.72 528.23 2284.37 33.70 2014-07-07 03:50:55.000 188 33505.74 528.22 2284.42 33.70 2014-07-07 03:50:56.000 188 33505.86 528.28 2284.42 33.70 2014-07-07 03:50:57.000 188 33505.83 528.24 2284.39 33.70 2014-07-07 03:50:58.000 188 33505.77 528.24 2284.39 33.70 2014-07-07 03:50:59.000 188 33505.87 528.24 2284.34 33.70 2014-07-07 03:51:00.000 188 33505.79 528.26 2284.36 33.70 2014-07-07 03:51:01.000 188 33505.76 528.22 2284.36 33.70 2014-07-07 03:51:02.000 188 33505.86 528.20 2284.32 33.70 2014-07-07 03:51:03.000 188 33505.76 528.21 2284.31 33.70 2014-07-07 03:51:04.000 188 33505.84 528.21 2284.34 33.70 2014-07-07 03:51:05.000 188 33505.80 528.20 2284.43 33.70 2014-07-07 03:51:06.000 188 33505.77 528.20 2284.41 33.70 2014-07-07 03:51:07.000 188 33505.84 528.19 2284.34 33.70 2014-07-07 03:51:08.000 188 33505.81 528.23 2284.37 33.70 2014-07-07 03:51:09.000 188 33505.78 528.24 2284.44 33.70 2014-07-07 03:51:10.000 188 33505.82 528.24 2284.39 33.70 2014-07-07 03:51:11.000 188 33505.89 528.18 2284.38 33.70 2014-07-07 03:51:12.000 188 33505.79 528.20 2284.37 33.70 2014-07-07 03:51:13.000 188 33505.78 528.20 2284.37 33.70 2014-07-07 03:51:14.000 188 33505.88 528.22 2284.33 33.70 2014-07-07 03:51:15.000 188 33505.77 528.21 2284.37 33.70 2014-07-07 03:51:16.000 188 33505.80 528.24 2284.35 33.70 2014-07-07 03:51:17.000 188 33505.85 528.19 2284.41 33.70 2014-07-07 03:51:18.000 188 33505.76 528.23 2284.41 33.70 2014-07-07 03:51:19.000 188 33505.87 528.24 2284.37 33.70 2014-07-07 03:51:20.000 188 33505.84 528.20 2284.39 33.70 2014-07-07 03:51:21.000 188 33505.80 528.17 2284.39 33.70 2014-07-07 03:51:22.000 188 33505.89 528.21 2284.40 33.70 2014-07-07 03:51:23.000 188 33505.84 528.18 2284.40 33.70 2014-07-07 03:51:24.000 188 33505.80 528.18 2284.37 33.70 2014-07-07 03:51:25.000 188 33505.95 528.14 2284.41 33.70 2014-07-07 03:51:26.000 188 33505.89 528.21 2284.41 33.70 2014-07-07 03:51:27.000 188 33505.83 528.21 2284.44 33.70 2014-07-07 03:51:28.000 188 33505.75 528.19 2284.36 33.70 2014-07-07 03:51:29.000 188 33505.95 528.20 2284.31 33.70 2014-07-07 03:51:30.000 188 33505.91 528.19 2284.34 33.70 2014-07-07 03:51:30.000 188 33505.90 528.17 2284.38 33.70 2014-07-07 03:51:32.000 188 33505.83 528.24 2284.33 33.70 2014-07-07 03:51:33.000 188 33505.92 528.21 2284.39 33.70 2014-07-07 03:51:34.000 188 33505.88 528.19 2284.41 33.70 2014-07-07 03:51:35.000 188 33505.87 528.20 2284.31 33.70 2014-07-07 03:51:36.000 188 33505.87 528.18 2284.34 33.70 2014-07-07 03:51:37.000 188 33505.92 528.22 2284.31 33.70 2014-07-07 03:51:38.000 188 33505.84 528.21 2284.41 33.70 2014-07-07 03:51:39.000 188 33505.86 528.20 2284.43 33.70 2014-07-07 03:51:40.000 188 33505.92 528.23 2284.40 33.70 2014-07-07 03:51:41.000 188 33505.95 528.24 2284.37 33.70 2014-07-07 03:51:42.000 188 33505.96 528.26 2284.37 33.70 2014-07-07 03:51:43.000 188 33505.94 528.24 2284.43 33.70 2014-07-07 03:51:43.000 188 33505.96 528.24 2284.43 33.70 2014-07-07 03:51:45.000 188 33505.90 528.25 2284.44 33.70 2014-07-07 03:51:46.000 188 33505.87 528.23 2284.43 33.70 2014-07-07 03:51:47.000 188 33506.02 528.19 2284.46 33.70 2014-07-07 03:51:48.000 188 33505.98 528.21 2284.37 33.70 2014-07-07 03:51:49.000 188 33505.98 528.20 2284.45 33.70 2014-07-07 03:51:50.000 188 33505.98 528.22 2284.42 33.70 2014-07-07 03:51:51.000 188 33505.94 528.23 2284.33 33.70 2014-07-07 03:51:52.000 188 33506.09 528.27 2284.41 33.70 2014-07-07 03:51:53.000 188 33505.96 528.24 2284.39 33.70 2014-07-07 03:51:54.000 188 33505.96 528.26 2284.41 33.70 2014-07-07 03:51:55.000 188 33505.86 528.18 2284.37 33.70 2014-07-07 03:51:56.000 188 33506.02 528.27 2284.41 33.70 2014-07-07 03:51:57.000 188 33505.97 528.27 2284.37 33.70 2014-07-07 03:51:58.000 188 33505.94 528.24 2284.41 33.70 2014-07-07 03:51:59.000 188 33505.94 528.24 2284.37 33.70 2014-07-07 03:52:00.000 188 33505.94 528.18 2284.42 33.70 2014-07-07 03:52:01.000 188 33506.00 528.26 2284.40 33.70 2014-07-07 03:52:02.000 188 33505.97 528.19 2284.41 33.70 2014-07-07 03:52:03.000 188 33506.08 528.26 2284.36 33.70 2014-07-07 03:52:04.000 188 33505.95 528.24 2284.40 33.70 2014-07-07 03:52:05.000 188 33505.95 528.27 2284.39 33.70 2014-07-07 03:52:06.000 188 33505.95 528.27 2284.41 33.70 2014-07-07 03:52:07.000 188 33505.93 528.27 2284.43 33.70 2014-07-07 03:52:08.000 188 33506.00 528.28 2284.40 33.70 2014-07-07 03:52:09.000 188 33505.98 528.23 2284.44 33.70 2014-07-07 03:52:10.000 188 33505.99 528.26 2284.37 33.70 2014-07-07 03:52:11.000 188 33505.98 528.23 2284.34 33.70 2014-07-07 03:52:12.000 188 33506.02 528.27 2284.36 33.70 2014-07-07 03:52:13.000 188 33505.99 528.28 2284.45 33.70 2014-07-07 03:52:14.000 188 33506.00 528.28 2284.46 33.70 2014-07-07 03:52:15.000 188 33506.04 528.29 2284.43 33.70 2014-07-07 03:52:16.000 188 33506.11 528.28 2284.36 33.70 2014-07-07 03:52:17.000 188 33506.04 528.26 2284.41 33.70 2014-07-07 03:52:18.000 188 33506.01 528.24 2284.40 33.70 2014-07-07 03:52:19.000 188 33506.05 528.28 2284.37 33.70 2014-07-07 03:52:20.000 188 33506.02 528.28 2284.41 33.70 2014-07-07 03:52:21.000 188 33506.00 528.27 2284.39 33.70 2014-07-07 03:52:22.000 188 33506.02 528.31 2284.41 33.70 2014-07-07 03:52:23.000 188 33506.01 528.31 2284.41 33.70 2014-07-07 03:52:24.000 188 33505.99 528.29 2284.44 33.70 2014-07-07 03:52:24.000 188 33505.96 528.29 2284.43 33.70 2014-07-07 03:52:26.000 188 33506.01 528.28 2284.46 33.70 2014-07-07 03:52:27.000 188 33505.93 528.26 2284.32 33.70 2014-07-07 03:52:28.000 188 33506.10 528.29 2284.38 33.70 2014-07-07 03:52:29.000 188 33505.95 528.32 2284.36 33.70 2014-07-07 03:52:30.000 188 33505.96 528.29 2284.39 33.70 2014-07-07 03:52:31.000 188 33505.97 528.28 2284.41 33.70 2014-07-07 03:52:32.000 188 33506.06 528.35 2284.38 33.70 2014-07-07 03:52:33.000 188 33505.96 528.28 2284.41 33.70 2014-07-07 03:52:34.000 188 33505.98 528.26 2284.46 33.70 2014-07-07 03:52:35.000 188 33505.92 528.30 2284.39 33.70 2014-07-07 03:52:36.000 188 33506.00 528.25 2284.36 33.70 2014-07-07 03:52:37.000 188 33505.96 528.32 2284.42 33.70 2014-07-07 03:52:37.000 188 33506.05 528.32 2284.43 33.70 2014-07-07 03:52:39.000 188 33506.00 528.30 2284.41 33.70 2014-07-07 03:52:40.000 188 33505.93 528.27 2284.44 33.70 2014-07-07 03:52:41.000 188 33505.99 528.31 2284.39 33.70 2014-07-07 03:52:42.000 188 33505.98 528.30 2284.38 33.70 2014-07-07 03:52:43.000 188 33505.94 528.33 2284.40 33.70 2014-07-07 03:52:44.000 188 33505.97 528.30 2284.43 33.70 2014-07-07 03:52:45.000 188 33505.96 528.30 2284.43 33.70 2014-07-07 03:52:46.000 188 33506.04 528.31 2284.40 33.70 2014-07-07 03:52:47.000 188 33506.05 528.28 2284.49 33.70 2014-07-07 03:52:48.000 188 33506.01 528.30 2284.42 33.70 2014-07-07 03:52:49.000 188 33506.06 528.28 2284.37 33.70 2014-07-07 03:52:50.000 188 33506.02 528.31 2284.41 33.70 2014-07-07 03:52:51.000 188 33506.07 528.36 2284.44 33.70 2014-07-07 03:52:52.000 188 33505.99 528.32 2284.51 33.70 2014-07-07 03:52:53.000 188 33505.96 528.32 2284.43 33.70 2014-07-07 03:52:54.000 188 33506.05 528.32 2284.37 33.70 2014-07-07 03:52:55.000 188 33506.04 528.31 2284.39 33.70 2014-07-07 03:52:56.000 188 33506.02 528.31 2284.45 33.70 2014-07-07 03:52:57.000 188 33506.00 528.29 2284.38 33.70 2014-07-07 03:52:58.000 188 33506.10 528.29 2284.44 33.70 2014-07-07 03:52:59.000 188 33506.03 528.32 2284.49 33.70 2014-07-07 03:53:00.000 188 33506.05 528.31 2284.46 33.70 2014-07-07 03:53:01.000 188 33506.02 528.32 2284.41 33.70 2014-07-07 03:53:02.000 188 33506.07 528.29 2284.43 33.70 2014-07-07 03:53:03.000 188 33506.03 528.34 2284.47 33.70 2014-07-07 03:53:04.000 188 33506.05 528.34 2284.44 33.70 2014-07-07 03:53:05.000 188 33505.95 528.33 2284.45 33.70 2014-07-07 03:53:06.000 188 33506.04 528.34 2284.39 33.70 2014-07-07 03:53:07.000 188 33506.02 528.35 2284.39 33.70 2014-07-07 03:53:08.000 188 33506.04 528.33 2284.49 33.70 2014-07-07 03:53:09.000 188 33506.09 528.38 2284.43 33.70 2014-07-07 03:53:10.000 188 33505.96 528.37 2284.46 33.70 2014-07-07 03:53:11.000 188 33506.08 528.39 2284.41 33.70 2014-07-07 03:53:12.000 188 33506.07 528.35 2284.28 33.70 2014-07-07 03:53:13.000 188 33506.04 528.35 2284.38 33.70 2014-07-07 03:53:14.000 188 33506.12 528.35 2284.43 33.70 2014-07-07 03:53:15.000 188 33505.98 528.33 2284.39 33.70 2014-07-07 03:53:16.000 188 33505.98 528.39 2284.47 33.70 2014-07-07 03:53:17.000 188 33506.05 528.38 2284.45 33.70 2014-07-07 03:53:18.000 188 33506.07 528.33 2284.43 33.70 2014-07-07 03:53:18.000 188 33506.03 528.31 2284.40 33.70 2014-07-07 03:53:20.000 188 33506.04 528.32 2284.43 33.70 2014-07-07 03:53:21.000 188 33506.08 528.38 2284.34 33.70 2014-07-07 03:53:22.000 188 33505.98 528.35 2284.31 33.70 2014-07-07 03:53:23.000 188 33506.11 528.30 2284.46 33.70 2014-07-07 03:53:24.000 188 33506.05 528.33 2284.49 33.70 2014-07-07 03:53:25.000 188 33506.03 528.32 2284.46 33.70 2014-07-07 03:53:26.000 188 33506.00 528.33 2284.45 33.70 2014-07-07 03:53:27.000 188 33506.08 528.38 2284.38 33.70 2014-07-07 03:53:28.000 188 33506.02 528.30 2284.43 33.70 2014-07-07 03:53:29.000 188 33506.04 528.32 2284.39 33.70 2014-07-07 03:53:30.000 188 33506.02 528.32 2284.44 33.70 2014-07-07 03:53:31.000 188 33506.19 528.34 2284.50 33.70 2014-07-07 03:53:31.000 188 33506.08 528.35 2284.47 33.70 2014-07-07 03:53:33.000 188 33506.04 528.34 2284.31 33.70 2014-07-07 03:53:34.000 188 33506.08 528.34 2284.42 33.70 2014-07-07 03:53:35.000 188 33506.08 528.34 2284.34 33.70 2014-07-07 03:53:36.000 188 33506.09 528.28 2284.46 33.70 2014-07-07 03:53:37.000 188 33506.11 528.34 2284.44 33.70 2014-07-07 03:53:38.000 188 33506.05 528.29 2284.36 33.70 2014-07-07 03:53:39.000 188 33506.04 528.29 2284.41 33.70 2014-07-07 03:53:40.000 188 33506.06 528.30 2284.46 33.70 2014-07-07 03:53:41.000 188 33505.99 528.32 2284.40 33.70 2014-07-07 03:53:42.000 188 33506.00 528.32 2284.44 33.70 2014-07-07 03:53:43.000 188 33506.08 528.29 2284.41 33.70 2014-07-07 03:53:44.000 188 33506.08 528.30 2284.41 33.70 2014-07-07 03:53:45.000 188 33506.04 528.27 2284.44 33.70 2014-07-07 03:53:46.000 188 33506.20 528.36 2284.40 33.70 2014-07-07 03:53:47.000 188 33506.14 528.33 2284.47 33.70 2014-07-07 03:53:48.000 188 33506.11 528.28 2284.46 33.70 2014-07-07 03:53:49.000 188 33506.07 528.26 2284.47 33.70 2014-07-07 03:53:50.000 188 33506.08 528.32 2284.49 33.70 2014-07-07 03:53:51.000 188 33506.09 528.33 2284.43 33.70 2014-07-07 03:53:52.000 188 33506.01 528.31 2284.40 33.70 2014-07-07 03:53:53.000 188 33506.06 528.29 2284.37 33.70 2014-07-07 03:53:54.000 188 33506.06 528.30 2284.34 33.70 2014-07-07 03:53:55.000 188 33506.11 528.29 2284.38 33.70 2014-07-07 03:53:56.000 188 33506.09 528.32 2284.55 33.70 2014-07-07 03:53:57.000 188 33506.12 528.29 2284.43 33.70 2014-07-07 03:53:58.000 188 33506.16 528.33 2284.43 33.70 2014-07-07 03:53:59.000 188 33506.02 528.31 2284.46 33.70 2014-07-07 03:54:00.000 188 33506.14 528.31 2284.39 33.70 2014-07-07 03:54:01.000 188 33506.08 528.34 2284.43 33.70 2014-07-07 03:54:02.000 188 33506.05 528.28 2284.41 33.70 2014-07-07 03:54:03.000 188 33505.99 528.32 2284.38 33.70 2014-07-07 03:54:04.000 188 33506.14 528.31 2284.37 33.70 2014-07-07 03:54:05.000 188 33506.08 528.36 2284.49 33.70 2014-07-07 03:54:06.000 188 33506.13 528.34 2284.44 33.70 2014-07-07 03:54:07.000 188 33506.18 528.29 2284.46 33.70 2014-07-07 03:54:08.000 188 33506.12 528.30 2284.43 33.70 2014-07-07 03:54:09.000 188 33506.10 528.27 2284.34 33.70 2014-07-07 03:54:10.000 188 33506.14 528.30 2284.46 33.70 2014-07-07 03:54:11.000 188 33506.10 528.31 2284.34 33.70 2014-07-07 03:54:12.000 188 33506.11 528.30 2284.41 33.70 2014-07-07 03:54:12.000 188 33506.06 528.30 2284.43 33.70 2014-07-07 03:54:14.000 188 33506.11 528.32 2284.44 33.70 2014-07-07 03:54:15.000 188 33506.11 528.29 2284.43 33.70 2014-07-07 03:54:16.000 188 33506.02 528.27 2284.52 33.70 2014-07-07 03:54:17.000 188 33506.12 528.31 2284.42 33.70 2014-07-07 03:54:18.000 188 33506.04 528.29 2284.52 33.70 2014-07-07 03:54:19.000 188 33505.99 528.33 2284.47 33.70 2014-07-07 03:54:20.000 188 33506.02 528.32 2284.48 33.70 2014-07-07 03:54:21.000 188 33506.04 528.36 2284.46 33.70 2014-07-07 03:54:22.000 188 33506.05 528.28 2284.50 33.70 2014-07-07 03:54:23.000 188 33505.99 528.30 2284.50 33.70 2014-07-07 03:54:24.000 188 33506.06 528.29 2284.55 33.70 2014-07-07 03:54:25.000 188 33506.02 528.26 2284.47 33.70 2014-07-07 03:54:25.000 188 33505.98 528.33 2284.43 33.70 2014-07-07 03:54:27.000 188 33505.98 528.25 2284.46 33.70 2014-07-07 03:54:28.000 188 33505.97 528.24 2284.53 33.70 2014-07-07 03:54:29.000 188 33505.89 528.32 2284.55 33.70 2014-07-07 03:54:30.000 188 33505.92 528.31 2284.49 33.70 2014-07-07 03:54:31.000 188 33505.90 528.27 2284.41 33.70 2014-07-07 03:54:32.000 188 33505.89 528.31 2284.41 33.70 2014-07-07 03:54:33.000 188 33505.93 528.28 2284.47 33.70 2014-07-07 03:54:34.000 188 33506.01 528.26 2284.43 33.70 2014-07-07 03:54:35.000 188 33505.81 528.21 2284.44 33.70 2014-07-07 03:54:36.000 188 33505.93 528.26 2284.39 33.70 2014-07-07 03:54:37.000 188 33505.96 528.28 2284.47 33.70 2014-07-07 03:54:38.000 188 33506.00 528.28 2284.50 33.70 2014-07-07 03:54:39.000 188 33505.87 528.24 2284.44 33.70 2014-07-07 03:54:40.000 188 33505.92 528.29 2284.55 33.70 2014-07-07 03:54:41.000 188 33505.90 528.29 2284.44 33.70 2014-07-07 03:54:42.000 188 33505.88 528.28 2284.43 33.70 2014-07-07 03:54:43.000 188 33505.95 528.28 2284.53 33.70 2014-07-07 03:54:44.000 188 33505.99 528.26 2284.50 33.70 2014-07-07 03:54:45.000 188 33505.94 528.24 2284.46 33.70 2014-07-07 03:54:46.000 188 33505.89 528.32 2284.47 33.70 2014-07-07 03:54:47.000 188 33505.91 528.26 2284.49 33.70 2014-07-07 03:54:48.000 188 33505.84 528.25 2284.57 33.70 2014-07-07 03:54:49.000 188 33505.82 528.23 2284.49 33.70 2014-07-07 03:54:50.000 188 33505.92 528.27 2284.48 33.70 2014-07-07 03:54:51.000 188 33505.97 528.26 2284.54 33.70 2014-07-07 03:54:52.000 188 33505.92 528.28 2284.53 33.70 2014-07-07 03:54:53.000 188 33505.93 528.27 2284.56 33.70 2014-07-07 03:54:54.000 188 33505.79 528.25 2284.48 33.70 2014-07-07 03:54:55.000 188 33505.82 528.26 2284.41 33.70 2014-07-07 03:54:56.000 188 33505.93 528.26 2284.56 33.70 2014-07-07 03:54:57.000 188 33505.90 528.28 2284.50 33.70 2014-07-07 03:54:58.000 188 33505.89 528.23 2284.50 33.70 2014-07-07 03:54:59.000 188 33505.89 528.25 2284.61 33.70 2014-07-07 03:55:00.000 188 33505.87 528.23 2284.54 33.70 2014-07-07 03:55:01.000 188 33505.91 528.27 2284.52 33.70 2014-07-07 03:55:02.000 188 33505.89 528.27 2284.50 33.70 2014-07-07 03:55:03.000 188 33505.85 528.23 2284.57 33.70 2014-07-07 03:55:04.000 188 33505.89 528.23 2284.49 33.70 2014-07-07 03:55:05.000 188 33505.86 528.26 2284.49 33.70 2014-07-07 03:55:06.000 188 33505.83 528.25 2284.42 33.70 2014-07-07 03:55:06.000 188 33505.92 528.27 2284.57 33.70 2014-07-07 03:55:08.000 188 33505.96 528.26 2284.49 33.70 2014-07-07 03:55:09.000 188 33505.83 528.27 2284.51 33.70 2014-07-07 03:55:10.000 188 33505.86 528.27 2284.62 33.70 2014-07-07 03:55:11.000 188 33505.96 528.25 2284.47 33.70 2014-07-07 03:55:12.000 188 33505.80 528.23 2284.47 33.70 2014-07-07 03:55:13.000 188 33505.83 528.23 2284.53 33.70 2014-07-07 03:55:14.000 188 33505.90 528.24 2284.57 33.70 2014-07-07 03:55:15.000 188 33505.80 528.24 2284.52 33.70 2014-07-07 03:55:16.000 188 33505.87 528.25 2284.46 33.70 2014-07-07 03:55:17.000 188 33505.80 528.23 2284.53 33.70 2014-07-07 03:55:18.000 188 33505.84 528.24 2284.51 33.70 2014-07-07 03:55:19.000 188 33505.77 528.24 2284.60 33.70 2014-07-07 03:55:19.000 188 33505.85 528.25 2284.53 33.70 2014-07-07 03:55:21.000 188 33505.86 528.24 2284.62 33.70 2014-07-07 03:55:22.000 188 33505.83 528.22 2284.51 33.70 2014-07-07 03:55:23.000 188 33505.94 528.25 2284.56 33.70 2014-07-07 03:55:24.000 188 33505.82 528.25 2284.53 33.70 2014-07-07 03:55:25.000 188 33505.93 528.20 2284.55 33.70 2014-07-07 03:55:26.000 188 33505.75 528.17 2284.52 33.70 2014-07-07 03:55:27.000 188 33505.92 528.19 2284.53 33.70 2014-07-07 03:55:28.000 188 33505.90 528.23 2284.53 33.70 2014-07-07 03:55:29.000 188 33505.83 528.23 2284.55 33.70 2014-07-07 03:55:30.000 188 33505.82 528.21 2284.52 33.70 2014-07-07 03:55:31.000 188 33505.85 528.21 2284.51 33.70 2014-07-07 03:55:32.000 188 33505.84 528.21 2284.66 33.70 2014-07-07 03:55:33.000 188 33505.80 528.19 2284.48 33.70 2014-07-07 03:55:34.000 188 33505.87 528.23 2284.55 33.70 2014-07-07 03:55:35.000 188 33505.89 528.16 2284.49 33.70 2014-07-07 03:55:36.000 188 33505.86 528.17 2284.50 33.70 2014-07-07 03:55:37.000 188 33505.84 528.19 2284.59 33.70 2014-07-07 03:55:38.000 188 33505.81 528.20 2284.59 33.70 2014-07-07 03:55:39.000 188 33505.86 528.19 2284.58 33.70 2014-07-07 03:55:40.000 188 33505.85 528.16 2284.55 33.70 2014-07-07 03:55:41.000 188 33505.95 528.22 2284.57 33.70 2014-07-07 03:55:42.000 188 33505.80 528.19 2284.40 33.70 2014-07-07 03:55:43.000 188 33505.78 528.17 2284.56 33.70 2014-07-07 03:55:44.000 188 33505.84 528.17 2284.56 33.70 2014-07-07 03:55:45.000 188 33505.79 528.19 2284.50 33.70 2014-07-07 03:55:46.000 188 33505.84 528.19 2284.55 33.70 2014-07-07 03:55:47.000 188 33505.85 528.17 2284.54 33.70 2014-07-07 03:55:48.000 188 33505.80 528.20 2284.53 33.70 2014-07-07 03:55:49.000 188 33505.85 528.17 2284.56 33.70 2014-07-07 03:55:50.000 188 33505.86 528.18 2284.58 33.70 2014-07-07 03:55:51.000 188 33505.81 528.19 2284.57 33.70 2014-07-07 03:55:52.000 188 33505.90 528.15 2284.55 33.70 2014-07-07 03:55:53.000 188 33505.80 528.17 2284.46 33.70 2014-07-07 03:55:54.000 188 33505.80 528.13 2284.55 33.70 2014-07-07 03:55:55.000 188 33505.88 528.21 2284.59 33.70 2014-07-07 03:55:56.000 188 33505.86 528.17 2284.49 33.70 2014-07-07 03:55:57.000 188 33505.88 528.19 2284.66 33.70 2014-07-07 03:55:58.000 188 33505.93 528.16 2284.50 33.70 2014-07-07 03:55:59.000 188 33505.80 528.18 2284.58 33.70 2014-07-07 03:56:00.000 188 33505.89 528.17 2284.55 33.70 2014-07-07 03:56:00.000 188 33505.93 528.16 2284.55 33.70 2014-07-07 03:56:02.000 188 33505.87 528.17 2284.60 33.70 2014-07-07 03:56:03.000 188 33505.80 528.15 2284.52 33.70 2014-07-07 03:56:04.000 188 33505.85 528.19 2284.55 33.70 2014-07-07 03:56:05.000 188 33505.94 528.17 2284.61 33.70 2014-07-07 03:56:06.000 188 33505.84 528.15 2284.52 33.70 2014-07-07 03:56:07.000 188 33505.87 528.17 2284.56 33.70 2014-07-07 03:56:08.000 188 33505.89 528.16 2284.55 33.70 2014-07-07 03:56:09.000 188 33505.89 528.15 2284.56 33.70 2014-07-07 03:56:10.000 188 33505.90 528.18 2284.57 33.70 2014-07-07 03:56:11.000 188 33505.96 528.11 2284.57 33.70 2014-07-07 03:56:12.000 188 33505.91 528.10 2284.57 33.70 2014-07-07 03:56:13.000 188 33505.99 528.17 2284.61 33.70 2014-07-07 03:56:13.000 188 33505.90 528.17 2284.56 33.70 2014-07-07 03:56:15.000 188 33505.96 528.14 2284.50 33.70 2014-07-07 03:56:16.000 188 33505.86 528.12 2284.59 33.70 2014-07-07 03:56:17.000 188 33505.93 528.12 2284.55 33.70 2014-07-07 03:56:18.000 188 33505.85 528.11 2284.57 33.70 2014-07-07 03:56:19.000 188 33505.95 528.13 2284.59 33.70 2014-07-07 03:56:20.000 188 33505.87 528.13 2284.61 33.70 2014-07-07 03:56:21.000 188 33505.91 528.10 2284.62 33.70 2014-07-07 03:56:22.000 188 33505.91 528.10 2284.50 33.70 2014-07-07 03:56:23.000 188 33505.84 528.09 2284.63 33.70 2014-07-07 03:56:24.000 188 33505.88 528.06 2284.65 33.70 2014-07-07 03:56:25.000 188 33505.90 528.10 2284.50 33.70 2014-07-07 03:56:26.000 188 33505.86 528.10 2284.62 33.70 2014-07-07 03:56:27.000 188 33505.79 528.14 2284.62 33.70 2014-07-07 03:56:28.000 188 33505.92 528.12 2284.56 33.70 2014-07-07 03:56:29.000 188 33505.94 528.09 2284.57 33.70 2014-07-07 03:56:30.000 188 33505.89 528.12 2284.57 33.70 2014-07-07 03:56:31.000 188 33505.93 528.12 2284.53 33.70 2014-07-07 03:56:32.000 188 33505.90 528.15 2284.57 33.70 2014-07-07 03:56:33.000 188 33505.92 528.12 2284.56 33.70 2014-07-07 03:56:34.000 188 33505.93 528.15 2284.62 33.70 2014-07-07 03:56:35.000 188 33505.87 528.11 2284.66 33.70 2014-07-07 03:56:36.000 188 33505.89 528.09 2284.57 33.70 2014-07-07 03:56:37.000 188 33505.79 528.10 2284.51 33.70 2014-07-07 03:56:38.000 188 33505.93 528.10 2284.58 33.70 2014-07-07 03:56:39.000 188 33505.87 528.10 2284.56 33.70 2014-07-07 03:56:40.000 188 33505.90 528.08 2284.58 33.70 2014-07-07 03:56:41.000 188 33505.83 528.10 2284.58 33.70 2014-07-07 03:56:42.000 188 33505.86 528.09 2284.54 33.70 2014-07-07 03:56:43.000 188 33505.91 528.08 2284.58 33.70 2014-07-07 03:56:44.000 188 33505.87 528.11 2284.53 33.70 2014-07-07 03:56:45.000 188 33505.98 528.08 2284.57 33.70 2014-07-07 03:56:46.000 188 33505.84 528.12 2284.61 33.70 2014-07-07 03:56:47.000 188 33505.92 528.12 2284.59 33.70 2014-07-07 03:56:48.000 188 33505.90 528.11 2284.54 33.70 2014-07-07 03:56:49.000 188 33505.84 528.08 2284.57 33.70 2014-07-07 03:56:50.000 188 33505.89 528.09 2284.55 33.70 2014-07-07 03:56:51.000 188 33505.87 528.09 2284.55 33.70 2014-07-07 03:56:52.000 188 33505.87 528.10 2284.57 33.70 2014-07-07 03:56:53.000 188 33506.00 528.07 2284.62 33.70 2014-07-07 03:56:54.000 188 33505.84 528.07 2284.58 33.70 2014-07-07 03:56:54.000 188 33505.89 528.07 2284.54 33.70 2014-07-07 03:56:56.000 188 33505.87 528.07 2284.55 33.70 2014-07-07 03:56:57.000 188 33505.93 528.12 2284.50 33.70 2014-07-07 03:56:58.000 188 33505.88 528.04 2284.57 33.70 2014-07-07 03:56:59.000 188 33505.97 528.11 2284.52 33.70 2014-07-07 03:57:00.000 188 33505.90 528.12 2284.60 33.70 2014-07-07 03:57:01.000 188 33505.98 528.07 2284.62 33.70 2014-07-07 03:57:02.000 188 33505.84 528.07 2284.63 33.70 2014-07-07 03:57:03.000 188 33505.86 528.08 2284.57 33.70 2014-07-07 03:57:04.000 188 33505.96 528.08 2284.57 33.70 2014-07-07 03:57:05.000 188 33505.84 528.09 2284.57 33.70 2014-07-07 03:57:06.000 188 33505.87 528.06 2284.54 33.70 2014-07-07 03:57:07.000 188 33505.90 528.07 2284.57 33.70 2014-07-07 03:57:07.000 188 33505.87 528.05 2284.50 33.70 2014-07-07 03:57:09.000 188 33505.84 528.04 2284.54 33.70 2014-07-07 03:57:10.000 188 33505.89 528.06 2284.51 33.70 2014-07-07 03:57:11.000 188 33506.03 528.05 2284.60 33.70 2014-07-07 03:57:12.000 188 33505.86 528.04 2284.56 33.70 2014-07-07 03:57:13.000 188 33505.83 528.08 2284.53 33.70 2014-07-07 03:57:14.000 188 33505.86 528.06 2284.57 33.70 2014-07-07 03:57:15.000 188 33505.86 528.03 2284.57 33.70 2014-07-07 03:57:16.000 188 33505.76 528.00 2284.53 33.70 2014-07-07 03:57:17.000 188 33505.90 527.99 2284.59 33.71 2014-07-07 03:57:18.000 188 33505.82 527.98 2284.55 33.70 2014-07-07 03:57:19.000 188 33505.87 528.02 2284.53 33.70 2014-07-07 03:57:20.000 188 33505.81 528.00 2284.66 33.70 2014-07-07 03:57:21.000 188 33505.86 528.04 2284.53 33.70 2014-07-07 03:57:22.000 188 33505.94 528.02 2284.55 33.71 2014-07-07 03:57:23.000 188 33505.86 528.04 2284.57 33.70 2014-07-07 03:57:24.000 188 33505.79 528.05 2284.61 33.70 2014-07-07 03:57:25.000 188 33505.85 528.01 2284.58 33.70 2014-07-07 03:57:26.000 188 33505.78 528.02 2284.56 33.70 2014-07-07 03:57:27.000 188 33505.80 527.97 2284.53 33.70 2014-07-07 03:57:28.000 188 33505.83 528.00 2284.62 33.70 2014-07-07 03:57:29.000 188 33505.81 528.00 2284.62 33.70 2014-07-07 03:57:30.000 188 33505.79 528.02 2284.57 33.70 2014-07-07 03:57:31.000 188 33505.76 528.01 2284.51 33.70 2014-07-07 03:57:32.000 188 33505.89 528.01 2284.57 33.70 2014-07-07 03:57:33.000 188 33505.82 528.01 2284.62 33.70 2014-07-07 03:57:34.000 188 33505.75 528.01 2284.56 33.70 2014-07-07 03:57:35.000 188 33505.83 528.03 2284.59 33.70 2014-07-07 03:57:36.000 188 33505.87 528.03 2284.55 33.70 2014-07-07 03:57:37.000 188 33505.82 527.98 2284.57 33.70 2014-07-07 03:57:38.000 188 33505.74 527.97 2284.59 33.70 2014-07-07 03:57:39.000 188 33505.80 527.96 2284.67 33.70 2014-07-07 03:57:40.000 188 33505.82 527.96 2284.61 33.70 2014-07-07 03:57:41.000 188 33505.75 527.97 2284.59 33.70 2014-07-07 03:57:42.000 188 33505.74 528.01 2284.59 33.70 2014-07-07 03:57:43.000 188 33505.79 527.99 2284.64 33.70 2014-07-07 03:57:44.000 188 33505.78 528.00 2284.65 33.70 2014-07-07 03:57:45.000 188 33505.72 527.97 2284.64 33.70 2014-07-07 03:57:46.000 188 33505.74 528.03 2284.59 33.70 2014-07-07 03:57:47.000 188 33505.84 528.00 2284.55 33.70 2014-07-07 03:57:48.000 188 33505.74 528.01 2284.61 33.70 2014-07-07 03:57:48.000 188 33505.82 528.02 2284.59 33.70 2014-07-07 03:57:50.000 188 33505.85 528.04 2284.62 33.70 2014-07-07 03:57:51.000 188 33505.80 528.05 2284.57 33.71 2014-07-07 03:57:52.000 188 33505.79 528.05 2284.61 33.70 2014-07-07 03:57:53.000 188 33505.72 527.99 2284.67 33.70 2014-07-07 03:57:54.000 188 33505.68 527.99 2284.62 33.71 2014-07-07 03:57:55.000 188 33505.72 528.03 2284.57 33.70 2014-07-07 03:57:56.000 188 33505.73 528.02 2284.59 33.71 2014-07-07 03:57:57.000 188 33505.72 527.96 2284.50 33.71 2014-07-07 03:57:58.000 188 33505.65 528.00 2284.61 33.70 2014-07-07 03:57:59.000 188 33505.74 527.98 2284.71 33.71 2014-07-07 03:58:00.000 188 33505.60 528.00 2284.56 33.71 2014-07-07 03:58:01.000 188 33505.63 527.98 2284.68 33.71 2014-07-07 03:58:01.000 188 33505.65 527.96 2284.59 33.71 2014-07-07 03:58:03.000 188 33505.58 527.98 2284.65 33.71 2014-07-07 03:58:04.000 188 33505.71 527.95 2284.61 33.70 2014-07-07 03:58:05.000 188 33505.68 527.97 2284.66 33.70 2014-07-07 03:58:06.000 188 33505.68 527.94 2284.62 33.71 2014-07-07 03:58:07.000 188 33505.71 527.95 2284.63 33.70 2014-07-07 03:58:08.000 188 33505.68 527.97 2284.57 33.70 2014-07-07 03:58:09.000 188 33505.62 527.96 2284.64 33.70 2014-07-07 03:58:10.000 188 33505.69 528.01 2284.55 33.71 2014-07-07 03:58:11.000 188 33505.83 528.03 2284.66 33.70 2014-07-07 03:58:12.000 188 33505.70 528.00 2284.65 33.70 2014-07-07 03:58:13.000 188 33505.62 527.96 2284.63 33.70 2014-07-07 03:58:14.000 188 33505.66 527.99 2284.66 33.70 2014-07-07 03:58:15.000 188 33505.65 527.96 2284.59 33.71 2014-07-07 03:58:16.000 188 33505.71 528.03 2284.56 33.70 2014-07-07 03:58:17.000 188 33505.65 528.00 2284.66 33.70 2014-07-07 03:58:18.000 188 33505.59 528.00 2284.66 33.71 2014-07-07 03:58:19.000 188 33505.69 528.02 2284.62 33.71 2014-07-07 03:58:20.000 188 33505.70 528.01 2284.59 33.70 2014-07-07 03:58:21.000 188 33505.57 527.97 2284.60 33.70 2014-07-07 03:58:22.000 188 33505.88 528.00 2284.71 33.71 2014-07-07 03:58:23.000 188 33505.57 527.98 2284.65 33.71 2014-07-07 03:58:24.000 188 33505.67 528.01 2284.59 33.71 2014-07-07 03:58:25.000 188 33505.59 527.95 2284.61 33.70 2014-07-07 03:58:26.000 188 33505.65 527.97 2284.62 33.70 2014-07-07 03:58:27.000 188 33505.59 527.98 2284.64 33.70 2014-07-07 03:58:28.000 188 33505.70 527.96 2284.61 33.71 2014-07-07 03:58:29.000 188 33505.71 527.98 2284.59 33.70 2014-07-07 03:58:30.000 188 33505.70 527.95 2284.53 33.70 2014-07-07 03:58:31.000 188 33505.65 527.98 2284.55 33.70 2014-07-07 03:58:32.000 188 33505.56 527.96 2284.62 33.71 2014-07-07 03:58:33.000 188 33505.68 527.92 2284.66 33.70 2014-07-07 03:58:34.000 188 33505.54 528.00 2284.60 33.71 2014-07-07 03:58:35.000 188 33505.74 527.98 2284.66 33.70 2014-07-07 03:58:36.000 188 33505.69 527.95 2284.67 33.71 2014-07-07 03:58:37.000 188 33505.62 527.93 2284.69 33.70 2014-07-07 03:58:38.000 188 33505.63 528.04 2284.69 33.71 2014-07-07 03:58:39.000 188 33505.56 527.97 2284.65 33.71 2014-07-07 03:58:40.000 188 33505.64 527.96 2284.61 33.71 2014-07-07 03:58:41.000 188 33505.67 527.97 2284.66 33.71 2014-07-07 03:58:42.000 188 33505.59 527.95 2284.64 33.71 2014-07-07 03:58:42.000 188 33505.74 528.00 2284.61 33.71 2014-07-07 03:58:44.000 188 33505.61 527.95 2284.72 33.70 2014-07-07 03:58:45.000 188 33505.64 527.97 2284.66 33.71 2014-07-07 03:58:46.000 188 33505.71 527.96 2284.68 33.70 2014-07-07 03:58:47.000 188 33505.56 527.97 2284.66 33.71 2014-07-07 03:58:48.000 188 33505.56 527.99 2284.68 33.71 2014-07-07 03:58:49.000 188 33505.59 527.99 2284.61 33.71 2014-07-07 03:58:50.000 188 33505.64 528.01 2284.66 33.70 2014-07-07 03:58:51.000 188 33505.67 527.98 2284.73 33.71 2014-07-07 03:58:52.000 188 33505.60 527.96 2284.70 33.70 2014-07-07 03:58:53.000 188 33505.68 527.98 2284.64 33.71 2014-07-07 03:58:54.000 188 33505.58 527.98 2284.67 33.71 2014-07-07 03:58:55.000 188 33505.68 527.96 2284.62 33.70 2014-07-07 03:58:55.000 188 33505.59 527.98 2284.60 33.71 2014-07-07 03:58:57.000 188 33505.71 527.97 2284.69 33.71 2014-07-07 03:58:58.000 188 33505.50 527.97 2284.68 33.71 2014-07-07 03:58:59.000 188 33505.66 527.94 2284.59 33.71 2014-07-07 03:59:00.000 188 33505.63 527.98 2284.55 33.71 2014-07-07 03:59:01.000 188 33505.69 527.98 2284.62 33.71 2014-07-07 03:59:02.000 188 33505.69 527.96 2284.72 33.71 2014-07-07 03:59:03.000 188 33505.64 527.98 2284.63 33.71 2014-07-07 03:59:04.000 188 33505.58 527.99 2284.62 33.71 2014-07-07 03:59:05.000 188 33505.67 527.96 2284.69 33.71 2014-07-07 03:59:06.000 188 33505.66 527.96 2284.61 33.71 2014-07-07 03:59:07.000 188 33505.65 527.94 2284.68 33.71 2014-07-07 03:59:08.000 188 33505.74 527.94 2284.64 33.71 2014-07-07 03:59:09.000 188 33505.72 527.96 2284.64 33.71 2014-07-07 03:59:10.000 188 33505.58 527.96 2284.65 33.71 2014-07-07 03:59:11.000 188 33505.65 527.94 2284.66 33.71 2014-07-07 03:59:12.000 188 33505.57 527.94 2284.65 33.71 2014-07-07 03:59:13.000 188 33505.69 527.91 2284.64 33.71 2014-07-07 03:59:14.000 188 33505.65 527.96 2284.61 33.71 2014-07-07 03:59:15.000 188 33505.58 527.97 2284.65 33.71 2014-07-07 03:59:16.000 188 33505.78 527.96 2284.62 33.71 2014-07-07 03:59:17.000 188 33505.65 527.93 2284.56 33.71 2014-07-07 03:59:18.000 188 33505.75 527.96 2284.53 33.71 2014-07-07 03:59:19.000 188 33505.75 527.96 2284.67 33.71 2014-07-07 03:59:20.000 188 33505.76 527.93 2284.77 33.71 2014-07-07 03:59:21.000 188 33505.80 527.93 2284.66 33.71 2014-07-07 03:59:22.000 188 33505.65 527.96 2284.63 33.71 2014-07-07 03:59:23.000 188 33505.79 527.94 2284.66 33.71 2014-07-07 03:59:24.000 188 33505.68 527.93 2284.61 33.71 2014-07-07 03:59:25.000 188 33505.74 527.92 2284.62 33.71 2014-07-07 03:59:26.000 188 33505.72 527.95 2284.65 33.71 2014-07-07 03:59:27.000 188 33505.74 527.96 2284.75 33.71 2014-07-07 03:59:28.000 188 33505.72 527.96 2284.68 33.71 2014-07-07 03:59:29.000 188 33505.68 527.91 2284.56 33.71 2014-07-07 03:59:30.000 188 33505.73 527.95 2284.64 33.71 2014-07-07 03:59:31.000 188 33505.71 527.94 2284.64 33.71 2014-07-07 03:59:32.000 188 33505.65 527.96 2284.61 33.71 2014-07-07 03:59:33.000 188 33505.62 527.93 2284.71 33.71 2014-07-07 03:59:34.000 188 33505.66 527.94 2284.67 33.71 2014-07-07 03:59:35.000 188 33505.69 527.91 2284.61 33.71 2014-07-07 03:59:36.000 188 33505.64 527.92 2284.61 33.71 2014-07-07 03:59:36.000 188 33505.69 527.91 2284.64 33.71 2014-07-07 03:59:38.000 188 33505.71 527.94 2284.58 33.71 2014-07-07 03:59:39.000 188 33505.68 527.93 2284.58 33.71 2014-07-07 03:59:40.000 188 33505.75 527.92 2284.58 33.71 2014-07-07 03:59:41.000 188 33505.73 527.95 2284.63 33.71 2014-07-07 03:59:42.000 188 33505.75 527.92 2284.58 33.71 2014-07-07 03:59:43.000 188 33505.71 527.94 2284.59 33.71 2014-07-07 03:59:44.000 188 33505.72 527.95 2284.57 33.71 2014-07-07 03:59:45.000 188 33505.68 527.97 2284.61 33.71 2014-07-07 03:59:46.000 188 33505.73 527.98 2284.61 33.71 2014-07-07 03:59:47.000 188 33505.61 527.96 2284.61 33.70 2014-07-07 03:59:48.000 188 33505.68 527.95 2284.57 33.71 2014-07-07 03:59:49.000 188 33505.64 527.95 2284.65 33.71 2014-07-07 03:59:49.000 188 33505.71 527.94 2284.62 33.71 2014-07-07 03:59:51.000 188 33505.64 527.91 2284.56 33.71 2014-07-07 03:59:52.000 188 33505.81 527.94 2284.62 33.71 2014-07-07 03:59:53.000 188 33505.69 527.93 2284.66 33.70 2014-07-07 03:59:54.000 188 33505.67 527.97 2284.64 33.71 2014-07-07 03:59:55.000 188 33505.73 527.95 2284.65 33.71 2014-07-07 03:59:56.000 188 33505.63 527.91 2284.69 33.71 2014-07-07 03:59:57.000 188 33505.64 527.92 2284.69 33.71 2014-07-07 03:59:58.000 188 33505.65 527.97 2284.74 33.71 2014-07-07 03:59:59.000 188 33505.55 527.98 2284.68 33.71 2014-07-07 04:00:00.000 188 33505.65 527.94 2284.64 33.71 2014-07-07 04:00:01.000 188 33505.68 527.95 2284.64 33.71 2014-07-07 04:00:02.000 188 33505.69 527.94 2284.68 33.71 2014-07-07 04:00:03.000 188 33505.58 527.94 2284.76 33.71 2014-07-07 04:00:04.000 188 33505.66 527.90 2284.65 33.71 2014-07-07 04:00:05.000 188 33505.60 527.95 2284.59 33.71 2014-07-07 04:00:06.000 188 33505.60 527.95 2284.59 33.71 2014-07-07 04:00:07.000 188 33505.59 527.93 2284.65 33.71 2014-07-07 04:00:08.000 188 33505.59 527.96 2284.59 33.71 2014-07-07 04:00:09.000 188 33505.77 527.97 2284.56 33.71 2014-07-07 04:00:10.000 188 33505.62 528.00 2284.64 33.71 2014-07-07 04:00:11.000 188 33505.68 527.98 2284.59 33.71 2014-07-07 04:00:12.000 188 33505.56 527.98 2284.64 33.71 2014-07-07 04:00:13.000 188 33505.70 527.98 2284.59 33.71 2014-07-07 04:00:14.000 188 33505.71 527.95 2284.65 33.71 2014-07-07 04:00:15.000 188 33505.72 527.95 2284.68 33.71 2014-07-07 04:00:16.000 188 33505.64 527.95 2284.62 33.71 2014-07-07 04:00:17.000 188 33505.69 527.93 2284.62 33.71 2014-07-07 04:00:18.000 188 33505.44 527.95 2284.59 33.71 2014-07-07 04:00:19.000 188 33505.61 527.96 2284.61 33.71 2014-07-07 04:00:20.000 188 33505.61 527.98 2284.62 33.71 2014-07-07 04:00:21.000 188 33505.63 527.94 2284.66 33.71 2014-07-07 04:00:22.000 188 33505.63 527.99 2284.58 33.71 2014-07-07 04:00:23.000 188 33505.68 527.95 2284.68 33.71 2014-07-07 04:00:24.000 188 33505.57 527.95 2284.65 33.71 2014-07-07 04:00:25.000 188 33505.68 527.93 2284.68 33.71 2014-07-07 04:00:26.000 188 33505.67 527.96 2284.64 33.71 2014-07-07 04:00:27.000 188 33505.54 527.98 2284.59 33.71 2014-07-07 04:00:28.000 188 33505.69 527.97 2284.61 33.71 2014-07-07 04:00:29.000 188 33505.58 527.95 2284.62 33.71 2014-07-07 04:00:30.000 188 33505.58 527.93 2284.63 33.71 2014-07-07 04:00:30.000 188 33505.61 527.94 2284.69 33.71 2014-07-07 04:00:32.000 188 33505.54 527.93 2284.67 33.71 2014-07-07 04:00:33.000 188 33505.52 527.94 2284.62 33.71 2014-07-07 04:00:34.000 188 33505.65 527.93 2284.76 33.71 2014-07-07 04:00:35.000 188 33505.61 527.94 2284.64 33.71 2014-07-07 04:00:36.000 188 33505.55 527.93 2284.57 33.71 2014-07-07 04:00:37.000 188 33505.51 527.95 2284.63 33.71 2014-07-07 04:00:38.000 188 33505.54 527.93 2284.68 33.71 2014-07-07 04:00:39.000 188 33505.56 527.91 2284.60 33.71 2014-07-07 04:00:40.000 188 33505.47 527.94 2284.58 33.71 2014-07-07 04:00:41.000 188 33505.67 527.92 2284.60 33.71 2014-07-07 04:00:42.000 188 33505.62 527.93 2284.65 33.71 2014-07-07 04:00:43.000 188 33505.64 527.96 2284.69 33.71 2014-07-07 04:00:43.000 188 33505.58 527.92 2284.66 33.71 2014-07-07 04:00:45.000 188 33505.46 527.96 2284.61 33.71 2014-07-07 04:00:46.000 188 33505.58 527.96 2284.71 33.71 2014-07-07 04:00:47.000 188 33505.51 527.95 2284.59 33.71 2014-07-07 04:00:48.000 188 33505.49 527.96 2284.56 33.71 2014-07-07 04:00:49.000 188 33505.49 527.93 2284.59 33.71 2014-07-07 04:00:50.000 188 33505.54 527.94 2284.63 33.71 2014-07-07 04:00:51.000 188 33505.54 527.92 2284.67 33.71 2014-07-07 04:00:52.000 188 33505.54 527.93 2284.62 33.71 2014-07-07 04:00:53.000 188 33505.47 527.96 2284.58 33.71 2014-07-07 04:00:54.000 188 33505.50 527.92 2284.65 33.71 2014-07-07 04:00:55.000 188 33505.56 527.95 2284.62 33.71 2014-07-07 04:00:56.000 188 33505.53 527.96 2284.64 33.71 2014-07-07 04:00:57.000 188 33505.48 527.97 2284.57 33.71 2014-07-07 04:00:58.000 188 33505.56 527.98 2284.56 33.71 2014-07-07 04:00:59.000 188 33505.45 527.97 2284.72 33.71 2014-07-07 04:01:00.000 188 33505.43 527.98 2284.68 33.71 2014-07-07 04:01:01.000 188 33505.42 527.97 2284.66 33.71 2014-07-07 04:01:02.000 188 33505.46 527.96 2284.70 33.71 2014-07-07 04:01:03.000 188 33505.44 527.96 2284.64 33.71 2014-07-07 04:01:04.000 188 33505.51 527.97 2284.67 33.71 2014-07-07 04:01:05.000 188 33505.52 527.94 2284.57 33.71 2014-07-07 04:01:06.000 188 33505.55 527.94 2284.66 33.71 2014-07-07 04:01:07.000 188 33505.55 527.92 2284.71 33.71 2014-07-07 04:01:08.000 188 33505.51 527.94 2284.65 33.71 2014-07-07 04:01:09.000 188 33505.52 527.91 2284.75 33.71 2014-07-07 04:01:10.000 188 33505.55 527.94 2284.68 33.71 2014-07-07 04:01:11.000 188 33505.54 527.96 2284.55 33.71 2014-07-07 04:01:12.000 188 33505.54 527.96 2284.65 33.71 2014-07-07 04:01:13.000 188 33505.54 527.95 2284.58 33.71 2014-07-07 04:01:14.000 188 33505.56 527.94 2284.61 33.71 2014-07-07 04:01:15.000 188 33505.52 527.89 2284.68 33.71 2014-07-07 04:01:16.000 188 33505.47 527.92 2284.62 33.71 2014-07-07 04:01:17.000 188 33505.49 527.95 2284.69 33.71 2014-07-07 04:01:18.000 188 33505.58 527.94 2284.62 33.71 2014-07-07 04:01:19.000 188 33505.46 527.94 2284.66 33.71 2014-07-07 04:01:20.000 188 33505.54 527.94 2284.65 33.71 2014-07-07 04:01:21.000 188 33505.52 527.95 2284.57 33.71 2014-07-07 04:01:22.000 188 33505.55 527.91 2284.64 33.71 2014-07-07 04:01:23.000 188 33505.43 527.96 2284.68 33.71 2014-07-07 04:01:24.000 188 33505.55 527.98 2284.68 33.71 2014-07-07 04:01:24.000 188 33505.54 527.96 2284.71 33.71 2014-07-07 04:01:26.000 188 33505.56 527.95 2284.69 33.71 2014-07-07 04:01:27.000 188 33505.50 527.95 2284.61 33.71 2014-07-07 04:01:28.000 188 33505.50 527.94 2284.66 33.71 2014-07-07 04:01:29.000 188 33505.52 527.97 2284.62 33.71 2014-07-07 04:01:30.000 188 33505.56 527.92 2284.62 33.71 2014-07-07 04:01:31.000 188 33505.47 527.93 2284.62 33.71 2014-07-07 04:01:32.000 188 33505.55 527.93 2284.65 33.71 2014-07-07 04:01:33.000 188 33505.48 527.97 2284.72 33.71 2014-07-07 04:01:34.000 188 33505.61 527.94 2284.65 33.71 2014-07-07 04:01:35.000 188 33505.54 527.97 2284.66 33.71 2014-07-07 04:01:36.000 188 33505.56 527.92 2284.61 33.71 2014-07-07 04:01:37.000 188 33505.56 527.88 2284.66 33.71 2014-07-07 04:01:37.000 188 33505.54 527.93 2284.70 33.71 2014-07-07 04:01:39.000 188 33505.46 527.92 2284.62 33.71 2014-07-07 04:01:40.000 188 33505.43 527.93 2284.56 33.71 2014-07-07 04:01:41.000 188 33505.52 527.96 2284.62 33.71 2014-07-07 04:01:42.000 188 33505.55 527.94 2284.65 33.71 2014-07-07 04:01:43.000 188 33505.44 527.90 2284.65 33.71 2014-07-07 04:01:44.000 188 33505.49 527.90 2284.61 33.71 2014-07-07 04:01:45.000 188 33505.40 527.90 2284.72 33.71 2014-07-07 04:01:46.000 188 33505.61 527.91 2284.61 33.71 2014-07-07 04:01:47.000 188 33505.42 527.88 2284.70 33.71 2014-07-07 04:01:48.000 188 33505.43 527.93 2284.61 33.71 2014-07-07 04:01:49.000 188 33505.51 527.89 2284.63 33.71 2014-07-07 04:01:50.000 188 33505.46 527.89 2284.64 33.71 2014-07-07 04:01:51.000 188 33505.42 527.94 2284.60 33.71 2014-07-07 04:01:52.000 188 33505.43 527.89 2284.52 33.71 2014-07-07 04:01:53.000 188 33505.46 527.89 2284.65 33.71 2014-07-07 04:01:54.000 188 33505.41 527.93 2284.66 33.71 2014-07-07 04:01:55.000 188 33505.49 527.92 2284.67 33.71 2014-07-07 04:01:56.000 188 33505.39 527.89 2284.68 33.71 2014-07-07 04:01:57.000 188 33505.44 527.90 2284.68 33.71 2014-07-07 04:01:58.000 188 33505.37 527.93 2284.71 33.71 2014-07-07 04:01:59.000 188 33505.48 527.93 2284.70 33.71 2014-07-07 04:02:00.000 188 33505.52 527.95 2284.66 33.71 2014-07-07 04:02:01.000 188 33505.56 527.90 2284.62 33.71 2014-07-07 04:02:02.000 188 33505.49 527.94 2284.59 33.71 2014-07-07 04:02:03.000 188 33505.38 527.92 2284.59 33.71 2014-07-07 04:02:04.000 188 33505.41 527.89 2284.72 33.71 2014-07-07 04:02:05.000 188 33505.29 527.87 2284.60 33.71 2014-07-07 04:02:06.000 188 33505.48 527.85 2284.65 33.71 2014-07-07 04:02:07.000 188 33505.49 527.89 2284.64 33.71 2014-07-07 04:02:08.000 188 33505.42 527.94 2284.57 33.71 2014-07-07 04:02:09.000 188 33505.40 527.94 2284.66 33.71 2014-07-07 04:02:10.000 188 33505.38 527.92 2284.66 33.71 2014-07-07 04:02:11.000 188 33505.39 527.92 2284.71 33.71 2014-07-07 04:02:12.000 188 33505.42 527.91 2284.61 33.71 2014-07-07 04:02:13.000 188 33505.40 527.91 2284.61 33.71 2014-07-07 04:02:14.000 188 33505.40 527.92 2284.68 33.71 2014-07-07 04:02:15.000 188 33505.42 527.92 2284.71 33.71 2014-07-07 04:02:16.000 188 33505.32 527.88 2284.62 33.71 2014-07-07 04:02:17.000 188 33505.30 527.94 2284.55 33.71 2014-07-07 04:02:18.000 188 33505.42 527.87 2284.63 33.71 2014-07-07 04:02:18.000 188 33505.39 527.89 2284.69 33.71 2014-07-07 04:02:20.000 188 33505.36 527.91 2284.70 33.71 2014-07-07 04:02:21.000 188 33505.37 527.96 2284.65 33.71 2014-07-07 04:02:22.000 188 33505.38 527.90 2284.56 33.71 2014-07-07 04:02:23.000 188 33505.40 527.91 2284.62 33.71 2014-07-07 04:02:24.000 188 33505.36 527.91 2284.65 33.71 2014-07-07 04:02:25.000 188 33505.37 527.90 2284.61 33.71 2014-07-07 04:02:26.000 188 33505.38 527.93 2284.62 33.71 2014-07-07 04:02:27.000 188 33505.23 527.93 2284.67 33.71 2014-07-07 04:02:28.000 188 33505.29 527.92 2284.71 33.71 2014-07-07 04:02:29.000 188 33505.40 527.94 2284.60 33.71 2014-07-07 04:02:30.000 188 33505.28 527.89 2284.62 33.71 2014-07-07 04:02:31.000 188 33505.30 527.88 2284.65 33.71 2014-07-07 04:02:31.000 188 33505.32 527.92 2284.66 33.71 2014-07-07 04:02:33.000 188 33505.33 527.95 2284.61 33.71 2014-07-07 04:02:34.000 188 33505.32 527.88 2284.68 33.71 2014-07-07 04:02:35.000 188 33505.34 527.92 2284.64 33.71 2014-07-07 04:02:36.000 188 33505.43 527.90 2284.68 33.71 2014-07-07 04:02:37.000 188 33505.28 527.89 2284.69 33.71 2014-07-07 04:02:38.000 188 33505.38 527.90 2284.66 33.71 2014-07-07 04:02:39.000 188 33505.40 527.89 2284.66 33.71 2014-07-07 04:02:40.000 188 33505.22 527.88 2284.73 33.71 2014-07-07 04:02:41.000 188 33505.34 527.85 2284.66 33.71 2014-07-07 04:02:42.000 188 33505.30 527.96 2284.65 33.71 2014-07-07 04:02:43.000 188 33505.35 527.89 2284.63 33.71 2014-07-07 04:02:44.000 188 33505.36 527.88 2284.63 33.71 2014-07-07 04:02:45.000 188 33505.39 527.91 2284.69 33.71 2014-07-07 04:02:46.000 188 33505.41 527.90 2284.65 33.71 2014-07-07 04:02:47.000 188 33505.28 527.95 2284.73 33.71 2014-07-07 04:02:48.000 188 33505.33 527.84 2284.61 33.71 2014-07-07 04:02:49.000 188 33505.27 527.84 2284.60 33.71 2014-07-07 04:02:50.000 188 33505.33 527.92 2284.66 33.71 2014-07-07 04:02:51.000 188 33505.28 527.94 2284.66 33.71 2014-07-07 04:02:52.000 188 33505.33 527.91 2284.59 33.71 2014-07-07 04:02:53.000 188 33505.38 527.93 2284.66 33.71 2014-07-07 04:02:54.000 188 33505.24 527.89 2284.70 33.71 2014-07-07 04:02:55.000 188 33505.27 527.90 2284.63 33.71 2014-07-07 04:02:56.000 188 33505.27 527.91 2284.65 33.71 2014-07-07 04:02:57.000 188 33505.11 527.89 2284.66 33.71 2014-07-07 04:02:58.000 188 33505.24 527.91 2284.57 33.71 2014-07-07 04:02:59.000 188 33505.36 527.84 2284.60 33.71 2014-07-07 04:03:00.000 188 33505.19 527.89 2284.62 33.71 2014-07-07 04:03:01.000 188 33505.18 527.89 2284.64 33.71 2014-07-07 04:03:02.000 188 33505.33 527.89 2284.59 33.71 2014-07-07 04:03:03.000 188 33505.20 527.91 2284.59 33.71 2014-07-07 04:03:04.000 188 33505.18 527.89 2284.62 33.71 2014-07-07 04:03:05.000 188 33505.18 527.89 2284.68 33.71 2014-07-07 04:03:06.000 188 33505.25 527.84 2284.66 33.71 2014-07-07 04:03:07.000 188 33505.17 527.85 2284.56 33.71 2014-07-07 04:03:08.000 188 33505.18 527.87 2284.54 33.71 2014-07-07 04:03:09.000 188 33505.12 527.86 2284.63 33.71 2014-07-07 04:03:10.000 188 33505.18 527.82 2284.56 33.71 2014-07-07 04:03:11.000 188 33505.17 527.86 2284.68 33.71 2014-07-07 04:03:12.000 188 33505.22 527.87 2284.57 33.71 2014-07-07 04:03:12.000 188 33505.34 527.87 2284.56 33.71 2014-07-07 04:03:14.000 188 33505.27 527.83 2284.61 33.71 2014-07-07 04:03:15.000 188 33505.16 527.87 2284.65 33.71 2014-07-07 04:03:16.000 188 33505.33 527.84 2284.64 33.71 2014-07-07 04:03:17.000 188 33505.24 527.84 2284.68 33.71 2014-07-07 04:03:18.000 188 33505.24 527.86 2284.60 33.71 2014-07-07 04:03:19.000 188 33505.20 527.84 2284.57 33.71 2014-07-07 04:03:20.000 188 33505.26 527.88 2284.65 33.71 2014-07-07 04:03:21.000 188 33505.27 527.85 2284.68 33.71 2014-07-07 04:03:22.000 188 33505.17 527.86 2284.58 33.71 2014-07-07 04:03:23.000 188 33505.26 527.87 2284.61 33.71 2014-07-07 04:03:24.000 188 33505.27 527.87 2284.66 33.71 2014-07-07 04:03:25.000 188 33505.21 527.83 2284.59 33.71 2014-07-07 04:03:25.000 188 33505.33 527.88 2284.61 33.71 2014-07-07 04:03:27.000 188 33505.26 527.87 2284.65 33.71 2014-07-07 04:03:28.000 188 33505.27 527.85 2284.59 33.71 2014-07-07 04:03:29.000 188 33505.12 527.85 2284.64 33.71 2014-07-07 04:03:30.000 188 33505.32 527.83 2284.66 33.71 2014-07-07 04:03:31.000 188 33505.15 527.85 2284.68 33.71 2014-07-07 04:03:32.000 188 33505.33 527.83 2284.62 33.71 2014-07-07 04:03:33.000 188 33505.25 527.85 2284.61 33.71 2014-07-07 04:03:34.000 188 33505.25 527.76 2284.65 33.71 2014-07-07 04:03:35.000 188 33505.27 527.84 2284.66 33.71 2014-07-07 04:03:36.000 188 33505.14 527.87 2284.63 33.71 2014-07-07 04:03:37.000 188 33505.19 527.85 2284.65 33.71 2014-07-07 04:03:38.000 188 33505.19 527.80 2284.56 33.71 2014-07-07 04:03:39.000 188 33505.14 527.84 2284.65 33.71 2014-07-07 04:03:40.000 188 33505.17 527.80 2284.66 33.71 2014-07-07 04:03:41.000 188 33505.18 527.78 2284.61 33.71 2014-07-07 04:03:42.000 188 33505.20 527.83 2284.68 33.71 2014-07-07 04:03:43.000 188 33505.19 527.80 2284.69 33.71 2014-07-07 04:03:44.000 188 33505.14 527.78 2284.71 33.71 2014-07-07 04:03:45.000 188 33505.17 527.77 2284.62 33.71 2014-07-07 04:03:46.000 188 33505.30 527.80 2284.63 33.71 2014-07-07 04:03:47.000 188 33505.14 527.82 2284.61 33.71 2014-07-07 04:03:48.000 188 33505.21 527.71 2284.71 33.71 2014-07-07 04:03:49.000 188 33505.15 527.76 2284.70 33.71 2014-07-07 04:03:50.000 188 33505.16 527.82 2284.72 33.71 2014-07-07 04:03:51.000 188 33505.24 527.84 2284.68 33.71 2014-07-07 04:03:52.000 188 33505.21 527.79 2284.66 33.71 2014-07-07 04:03:53.000 188 33505.24 527.77 2284.62 33.71 2014-07-07 04:03:54.000 188 33505.12 527.79 2284.62 33.71 2014-07-07 04:03:55.000 188 33505.20 527.80 2284.56 33.71 2014-07-07 04:03:56.000 188 33505.11 527.75 2284.64 33.71 2014-07-07 04:03:57.000 188 33505.21 527.81 2284.59 33.71 2014-07-07 04:03:58.000 188 33505.14 527.75 2284.65 33.71 2014-07-07 04:03:59.000 188 33505.17 527.82 2284.62 33.71 2014-07-07 04:04:00.000 188 33505.21 527.78 2284.65 33.71 2014-07-07 04:04:01.000 188 33505.20 527.77 2284.65 33.71 2014-07-07 04:04:02.000 188 33505.18 527.77 2284.65 33.71 2014-07-07 04:04:03.000 188 33505.14 527.82 2284.66 33.71 2014-07-07 04:04:04.000 188 33505.17 527.78 2284.59 33.71 2014-07-07 04:04:05.000 188 33505.19 527.82 2284.67 33.71 2014-07-07 04:04:06.000 188 33505.18 527.78 2284.67 33.71 2014-07-07 04:04:06.000 188 33505.17 527.78 2284.65 33.71 2014-07-07 04:04:08.000 188 33505.11 527.81 2284.60 33.71 2014-07-07 04:04:09.000 188 33505.17 527.85 2284.56 33.71 2014-07-07 04:04:10.000 188 33505.14 527.84 2284.56 33.71 2014-07-07 04:04:11.000 188 33505.19 527.78 2284.62 33.71 2014-07-07 04:04:12.000 188 33505.22 527.83 2284.64 33.71 2014-07-07 04:04:13.000 188 33505.18 527.82 2284.67 33.71 2014-07-07 04:04:14.000 188 33505.30 527.80 2284.69 33.71 2014-07-07 04:04:15.000 188 33505.17 527.80 2284.64 33.71 2014-07-07 04:04:16.000 188 33505.22 527.77 2284.71 33.71 2014-07-07 04:04:17.000 188 33505.15 527.80 2284.61 33.71 2014-07-07 04:04:18.000 188 33505.14 527.82 2284.66 33.71 2014-07-07 04:04:19.000 188 33505.17 527.77 2284.60 33.71 2014-07-07 04:04:19.000 188 33505.24 527.85 2284.61 33.71 2014-07-07 04:04:21.000 188 33505.22 527.85 2284.65 33.71 2014-07-07 04:04:22.000 188 33505.27 527.83 2284.70 33.71 2014-07-07 04:04:23.000 188 33505.25 527.83 2284.57 33.71 2014-07-07 04:04:24.000 188 33505.13 527.81 2284.58 33.71 2014-07-07 04:04:25.000 188 33505.14 527.79 2284.61 33.71 2014-07-07 04:04:26.000 188 33505.24 527.83 2284.59 33.71 2014-07-07 04:04:27.000 188 33505.19 527.81 2284.62 33.71 2014-07-07 04:04:28.000 188 33505.27 527.83 2284.67 33.71 2014-07-07 04:04:29.000 188 33505.22 527.78 2284.66 33.71 2014-07-07 04:04:30.000 188 33505.16 527.80 2284.62 33.71 2014-07-07 04:04:31.000 188 33505.20 527.82 2284.59 33.71 2014-07-07 04:04:32.000 188 33505.21 527.82 2284.59 33.71 2014-07-07 04:04:33.000 188 33505.19 527.80 2284.64 33.71 2014-07-07 04:04:34.000 188 33505.21 527.83 2284.59 33.71 2014-07-07 04:04:35.000 188 33505.18 527.82 2284.64 33.71 2014-07-07 04:04:36.000 188 33505.30 527.82 2284.64 33.71 2014-07-07 04:04:37.000 188 33505.25 527.80 2284.56 33.71 2014-07-07 04:04:38.000 188 33505.43 527.84 2284.64 33.71 2014-07-07 04:04:39.000 188 33505.23 527.85 2284.71 33.71 2014-07-07 04:04:40.000 188 33505.25 527.87 2284.62 33.71 2014-07-07 04:04:41.000 188 33505.17 527.83 2284.59 33.71 2014-07-07 04:04:42.000 188 33505.32 527.82 2284.64 33.71 2014-07-07 04:04:43.000 188 33505.26 527.84 2284.61 33.71 2014-07-07 04:04:44.000 188 33505.21 527.86 2284.60 33.71 2014-07-07 04:04:45.000 188 33505.27 527.86 2284.62 33.71 2014-07-07 04:04:46.000 188 33505.27 527.86 2284.62 33.71 2014-07-07 04:04:47.000 188 33505.13 527.85 2284.58 33.71 2014-07-07 04:04:48.000 188 33505.22 527.82 2284.66 33.71 2014-07-07 04:04:49.000 188 33505.13 527.84 2284.65 33.71 2014-07-07 04:04:50.000 188 33505.25 527.84 2284.56 33.71 2014-07-07 04:04:51.000 188 33505.27 527.84 2284.63 33.71 2014-07-07 04:04:52.000 188 33505.37 527.89 2284.62 33.71 2014-07-07 04:04:53.000 188 33505.16 527.87 2284.62 33.71 2014-07-07 04:04:54.000 188 33505.23 527.85 2284.62 33.71 2014-07-07 04:04:55.000 188 33505.21 527.87 2284.65 33.71 2014-07-07 04:04:56.000 188 33505.25 527.90 2284.65 33.71 2014-07-07 04:04:57.000 188 33505.19 527.88 2284.59 33.71 2014-07-07 04:04:58.000 188 33505.19 527.86 2284.64 33.71 2014-07-07 04:04:59.000 188 33505.24 527.91 2284.62 33.71 2014-07-07 04:05:00.000 188 33505.30 527.90 2284.59 33.71 2014-07-07 04:05:00.000 188 33505.33 527.85 2284.59 33.71 2014-07-07 04:05:02.000 188 33505.23 527.92 2284.52 33.71 2014-07-07 04:05:03.000 188 33505.22 527.91 2284.52 33.71 2014-07-07 04:05:04.000 188 33505.21 527.92 2284.63 33.71 2014-07-07 04:05:05.000 188 33505.30 527.91 2284.62 33.71 2014-07-07 04:05:06.000 188 33505.19 527.96 2284.50 33.71 2014-07-07 04:05:07.000 188 33505.30 527.90 2284.55 33.71 2014-07-07 04:05:08.000 188 33505.43 527.95 2284.56 33.71 2014-07-07 04:05:09.000 188 33505.21 527.96 2284.50 33.71 2014-07-07 04:05:10.000 188 33505.33 527.96 2284.59 33.71 2014-07-07 04:05:11.000 188 33505.28 527.91 2284.59 33.71 2014-07-07 04:05:12.000 188 33505.36 528.01 2284.50 33.71 2014-07-07 04:05:13.000 188 33505.18 527.92 2284.52 33.71 2014-07-07 04:05:13.000 188 33505.30 527.95 2284.48 33.71 2014-07-07 04:05:15.000 188 33505.33 527.95 2284.57 33.71 2014-07-07 04:05:16.000 188 33505.27 527.95 2284.66 33.71 2014-07-07 04:05:17.000 188 33505.12 527.92 2284.56 33.71 2014-07-07 04:05:18.000 188 33505.34 527.99 2284.64 33.71 2014-07-07 04:05:19.000 188 33505.27 527.99 2284.66 33.71 2014-07-07 04:05:20.000 188 33505.26 527.96 2284.59 33.71 2014-07-07 04:05:21.000 188 33505.25 527.95 2284.65 33.71 2014-07-07 04:05:22.000 188 33505.27 527.95 2284.68 33.71 2014-07-07 04:05:23.000 188 33505.24 527.95 2284.59 33.71 2014-07-07 04:05:24.000 188 33505.35 527.96 2284.62 33.71 2014-07-07 04:05:25.000 188 33505.19 527.97 2284.58 33.71 2014-07-07 04:05:26.000 188 33505.32 527.95 2284.59 33.71 2014-07-07 04:05:27.000 188 33505.27 527.92 2284.69 33.71 2014-07-07 04:05:28.000 188 33505.21 527.96 2284.66 33.71 2014-07-07 04:05:29.000 188 33505.32 527.98 2284.59 33.71 2014-07-07 04:05:30.000 188 33505.28 527.98 2284.54 33.71 2014-07-07 04:05:31.000 188 33505.28 527.97 2284.58 33.71 2014-07-07 04:05:32.000 188 33505.30 527.94 2284.64 33.71 2014-07-07 04:05:33.000 188 33505.24 527.97 2284.51 33.71 2014-07-07 04:05:34.000 188 33505.28 527.99 2284.56 33.71 2014-07-07 04:05:35.000 188 33505.28 527.97 2284.64 33.71 2014-07-07 04:05:36.000 188 33505.27 527.97 2284.59 33.71 2014-07-07 04:05:37.000 188 33505.33 527.94 2284.53 33.71 2014-07-07 04:05:38.000 188 33505.28 528.07 2284.59 33.71 2014-07-07 04:05:39.000 188 33505.28 528.02 2284.64 33.71 2014-07-07 04:05:40.000 188 33505.15 528.05 2284.54 33.71 2014-07-07 04:05:41.000 188 33505.24 528.05 2284.66 33.71 2014-07-07 04:05:42.000 188 33505.28 528.03 2284.63 33.71 2014-07-07 04:05:43.000 188 33505.30 527.98 2284.56 33.71 2014-07-07 04:05:44.000 188 33505.25 528.00 2284.71 33.71 2014-07-07 04:05:45.000 188 33505.24 528.01 2284.59 33.71 2014-07-07 04:05:46.000 188 33505.33 527.95 2284.62 33.71 2014-07-07 04:05:47.000 188 33505.41 527.99 2284.69 33.71 2014-07-07 04:05:48.000 188 33505.36 527.99 2284.59 33.71 2014-07-07 04:05:49.000 188 33505.25 527.99 2284.56 33.71 2014-07-07 04:05:50.000 188 33505.33 528.01 2284.59 33.71 2014-07-07 04:05:51.000 188 33505.31 527.98 2284.65 33.71 2014-07-07 04:05:52.000 188 33505.38 527.99 2284.62 33.71 2014-07-07 04:05:53.000 188 33505.30 527.99 2284.62 33.71 2014-07-07 04:05:54.000 188 33505.29 527.99 2284.67 33.71 2014-07-07 04:05:54.000 188 33505.24 527.99 2284.60 33.71 2014-07-07 04:05:56.000 188 33505.33 527.99 2284.65 33.71 2014-07-07 04:05:57.000 188 33505.35 528.00 2284.59 33.71 2014-07-07 04:05:58.000 188 33505.36 528.02 2284.65 33.71 2014-07-07 04:05:59.000 188 33505.40 528.05 2284.63 33.71 2014-07-07 04:06:00.000 188 33505.24 528.03 2284.60 33.71 2014-07-07 04:06:01.000 188 33505.24 528.01 2284.58 33.71 2014-07-07 04:06:02.000 188 33505.31 528.03 2284.64 33.71 2014-07-07 04:06:03.000 188 33505.37 528.03 2284.65 33.71 2014-07-07 04:06:04.000 188 33505.37 528.04 2284.60 33.71 2014-07-07 04:06:05.000 188 33505.32 528.02 2284.60 33.71 2014-07-07 04:06:06.000 188 33505.50 528.02 2284.65 33.71 2014-07-07 04:06:07.000 188 33505.32 528.02 2284.65 33.71 2014-07-07 04:06:07.000 188 33505.34 528.00 2284.61 33.71 2014-07-07 04:06:09.000 188 33505.33 528.01 2284.61 33.71 2014-07-07 04:06:10.000 188 33505.37 528.04 2284.56 33.71 2014-07-07 04:06:11.000 188 33505.36 527.99 2284.58 33.71 2014-07-07 04:06:12.000 188 33505.28 528.07 2284.62 33.71 2014-07-07 04:06:13.000 188 33505.37 528.05 2284.62 33.71 2014-07-07 04:06:14.000 188 33505.35 528.05 2284.67 33.71 2014-07-07 04:06:15.000 188 33505.35 528.00 2284.63 33.71 2014-07-07 04:06:16.000 188 33505.36 528.04 2284.57 33.71 2014-07-07 04:06:17.000 188 33505.38 528.01 2284.61 33.71 2014-07-07 04:06:18.000 188 33505.28 528.02 2284.69 33.71 2014-07-07 04:06:19.000 188 33505.35 528.04 2284.71 33.71 2014-07-07 04:06:20.000 188 33505.28 528.05 2284.53 33.71 2014-07-07 04:06:21.000 188 33505.33 528.04 2284.63 33.71 2014-07-07 04:06:22.000 188 33505.31 528.08 2284.64 33.71 2014-07-07 04:06:23.000 188 33505.40 528.07 2284.62 33.71 2014-07-07 04:06:24.000 188 33505.25 528.03 2284.64 33.71 2014-07-07 04:06:25.000 188 33505.28 528.06 2284.67 33.71 2014-07-07 04:06:26.000 188 33505.24 528.06 2284.71 33.71 2014-07-07 04:06:27.000 188 33505.25 528.06 2284.64 33.71 2014-07-07 04:06:28.000 188 33505.22 528.07 2284.70 33.71 2014-07-07 04:06:29.000 188 33505.19 528.06 2284.75 33.71 2014-07-07 04:06:30.000 188 33505.32 528.06 2284.72 33.71 2014-07-07 04:06:31.000 188 33505.24 528.07 2284.66 33.71 2014-07-07 04:06:32.000 188 33505.25 528.03 2284.67 33.71 2014-07-07 04:06:33.000 188 33505.26 528.09 2284.69 33.71 2014-07-07 04:06:34.000 188 33505.24 528.05 2284.63 33.71 2014-07-07 04:06:35.000 188 33505.15 528.02 2284.70 33.71 2014-07-07 04:06:36.000 188 33505.21 528.05 2284.69 33.71 2014-07-07 04:06:37.000 188 33505.19 528.05 2284.66 33.71 2014-07-07 04:06:38.000 188 33505.22 528.11 2284.69 33.71 2014-07-07 04:06:39.000 188 33505.36 528.10 2284.61 33.71 2014-07-07 04:06:40.000 188 33505.25 528.11 2284.71 33.71 2014-07-07 04:06:41.000 188 33505.18 528.12 2284.66 33.71 2014-07-07 04:06:42.000 188 33505.31 528.07 2284.67 33.71 2014-07-07 04:06:43.000 188 33505.28 528.10 2284.68 33.71 2014-07-07 04:06:44.000 188 33505.34 528.07 2284.60 33.71 2014-07-07 04:06:45.000 188 33505.28 528.07 2284.63 33.71 2014-07-07 04:06:46.000 188 33505.25 528.09 2284.68 33.71 2014-07-07 04:06:47.000 188 33505.23 528.11 2284.64 33.71 2014-07-07 04:06:48.000 188 33505.33 528.15 2284.63 33.71 2014-07-07 04:06:48.000 188 33505.33 528.12 2284.68 33.71 2014-07-07 04:06:50.000 188 33505.28 528.13 2284.71 33.71 2014-07-07 04:06:51.000 188 33505.24 528.12 2284.65 33.71 2014-07-07 04:06:52.000 188 33505.22 528.10 2284.55 33.71 2014-07-07 04:06:53.000 188 33505.27 528.11 2284.66 33.71 2014-07-07 04:06:54.000 188 33505.19 528.13 2284.66 33.71 2014-07-07 04:06:55.000 188 33505.24 528.14 2284.64 33.71 2014-07-07 04:06:56.000 188 33505.27 528.11 2284.67 33.71 2014-07-07 04:06:57.000 188 33505.21 528.10 2284.66 33.71 2014-07-07 04:06:58.000 188 33505.17 528.14 2284.72 33.71 2014-07-07 04:06:59.000 188 33505.22 528.13 2284.66 33.71 2014-07-07 04:07:00.000 188 33505.17 528.17 2284.79 33.71 2014-07-07 04:07:01.000 188 33505.23 528.15 2284.74 33.71 2014-07-07 04:07:01.000 188 33505.22 528.15 2284.71 33.71 2014-07-07 04:07:03.000 188 33505.14 528.15 2284.68 33.71 2014-07-07 04:07:04.000 188 33505.21 528.16 2284.66 33.71 2014-07-07 04:07:05.000 188 33505.22 528.17 2284.70 33.71 2014-07-07 04:07:06.000 188 33505.20 528.12 2284.70 33.71 2014-07-07 04:07:07.000 188 33505.19 528.12 2284.66 33.71 2014-07-07 04:07:08.000 188 33505.21 528.14 2284.68 33.71 2014-07-07 04:07:09.000 188 33505.16 528.18 2284.66 33.71 2014-07-07 04:07:10.000 188 33505.07 528.17 2284.69 33.71 2014-07-07 04:07:11.000 188 33505.04 528.18 2284.66 33.71 2014-07-07 04:07:12.000 188 33505.19 528.16 2284.66 33.71 2014-07-07 04:07:13.000 188 33505.06 528.15 2284.73 33.71 2014-07-07 04:07:14.000 188 33505.11 528.21 2284.68 33.71 2014-07-07 04:07:15.000 188 33505.15 528.16 2284.72 33.71 2014-07-07 04:07:16.000 188 33505.06 528.16 2284.66 33.71 2014-07-07 04:07:17.000 188 33505.09 528.21 2284.72 33.71 2014-07-07 04:07:18.000 188 33505.10 528.19 2284.70 33.71 2014-07-07 04:07:19.000 188 33505.06 528.15 2284.76 33.71 2014-07-07 04:07:20.000 188 33505.09 528.18 2284.72 33.71 2014-07-07 04:07:21.000 188 33505.06 528.18 2284.72 33.71 2014-07-07 04:07:22.000 188 33504.99 528.18 2284.74 33.71 2014-07-07 04:07:23.000 188 33505.14 528.19 2284.71 33.71 2014-07-07 04:07:24.000 188 33505.11 528.19 2284.78 33.71 2014-07-07 04:07:25.000 188 33505.14 528.18 2284.72 33.71 2014-07-07 04:07:26.000 188 33505.00 528.22 2284.71 33.71 2014-07-07 04:07:27.000 188 33505.04 528.19 2284.66 33.71 2014-07-07 04:07:28.000 188 33505.00 528.17 2284.72 33.71 2014-07-07 04:07:29.000 188 33505.10 528.21 2284.74 33.71 2014-07-07 04:07:30.000 188 33505.01 528.23 2284.82 33.71 2014-07-07 04:07:31.000 188 33505.03 528.23 2284.83 33.71 2014-07-07 04:07:32.000 188 33505.06 528.21 2284.77 33.71 2014-07-07 04:07:33.000 188 33505.09 528.19 2284.71 33.71 2014-07-07 04:07:34.000 188 33505.02 528.20 2284.77 33.71 2014-07-07 04:07:35.000 188 33505.08 528.24 2284.83 33.71 2014-07-07 04:07:36.000 188 33505.01 528.19 2284.70 33.71 2014-07-07 04:07:37.000 188 33505.02 528.17 2284.75 33.71 2014-07-07 04:07:38.000 188 33505.02 528.23 2284.79 33.71 2014-07-07 04:07:39.000 188 33505.05 528.20 2284.83 33.71 2014-07-07 04:07:40.000 188 33505.00 528.23 2284.73 33.71 2014-07-07 04:07:41.000 188 33505.13 528.23 2284.83 33.71 2014-07-07 04:07:42.000 188 33504.90 528.23 2284.78 33.71 2014-07-07 04:07:42.000 188 33505.02 528.21 2284.71 33.71 2014-07-07 04:07:44.000 188 33505.00 528.24 2284.78 33.71 2014-07-07 04:07:45.000 188 33504.99 528.25 2284.79 33.71 2014-07-07 04:07:46.000 188 33505.05 528.22 2284.80 33.71 2014-07-07 04:07:47.000 188 33505.01 528.22 2284.72 33.71 2014-07-07 04:07:48.000 188 33505.05 528.17 2284.80 33.71 2014-07-07 04:07:49.000 188 33504.97 528.17 2284.76 33.71 2014-07-07 04:07:50.000 188 33504.82 528.23 2284.75 33.71 2014-07-07 04:07:51.000 188 33504.97 528.20 2284.72 33.71 2014-07-07 04:07:52.000 188 33504.99 528.18 2284.86 33.71 2014-07-07 04:07:53.000 188 33505.03 528.18 2284.71 33.71 2014-07-07 04:07:54.000 188 33504.93 528.21 2284.83 33.71 2014-07-07 04:07:55.000 188 33504.98 528.20 2284.79 33.71 2014-07-07 04:07:55.000 188 33505.03 528.22 2284.86 33.71 2014-07-07 04:07:57.000 188 33505.02 528.23 2284.75 33.71 2014-07-07 04:07:58.000 188 33504.95 528.25 2284.72 33.71 2014-07-07 04:07:59.000 188 33504.96 528.22 2284.80 33.71 2014-07-07 04:08:00.000 188 33505.05 528.19 2284.75 33.71 2014-07-07 04:08:01.000 188 33504.93 528.20 2284.73 33.71 2014-07-07 04:08:02.000 188 33505.01 528.25 2284.79 33.71 2014-07-07 04:08:03.000 188 33505.03 528.23 2284.79 33.71 2014-07-07 04:08:04.000 188 33504.97 528.23 2284.82 33.71 2014-07-07 04:08:05.000 188 33505.02 528.24 2284.82 33.71 2014-07-07 04:08:06.000 188 33505.02 528.21 2284.71 33.71 2014-07-07 04:08:07.000 188 33505.09 528.20 2284.74 33.71 2014-07-07 04:08:08.000 188 33504.99 528.23 2284.86 33.71 2014-07-07 04:08:09.000 188 33505.06 528.21 2284.75 33.71 2014-07-07 04:08:10.000 188 33505.14 528.24 2284.71 33.71 2014-07-07 04:08:11.000 188 33504.93 528.21 2284.79 33.71 2014-07-07 04:08:12.000 188 33505.03 528.25 2284.73 33.71 2014-07-07 04:08:13.000 188 33504.96 528.24 2284.77 33.71 2014-07-07 04:08:14.000 188 33505.06 528.24 2284.85 33.71 2014-07-07 04:08:15.000 188 33505.03 528.17 2284.72 33.71 2014-07-07 04:08:16.000 188 33505.05 528.24 2284.84 33.71 2014-07-07 04:08:17.000 188 33504.95 528.20 2284.81 33.71 2014-07-07 04:08:18.000 188 33505.05 528.24 2284.81 33.71 2014-07-07 04:08:19.000 188 33504.97 528.26 2284.77 33.71 2014-07-07 04:08:20.000 188 33505.07 528.23 2284.78 33.71 2014-07-07 04:08:21.000 188 33505.06 528.20 2284.65 33.71 2014-07-07 04:08:22.000 188 33504.99 528.25 2284.80 33.71 2014-07-07 04:08:23.000 188 33504.95 528.24 2284.75 33.71 2014-07-07 04:08:24.000 188 33505.16 528.22 2284.76 33.71 2014-07-07 04:08:25.000 188 33505.10 528.19 2284.77 33.71 2014-07-07 04:08:26.000 188 33505.04 528.20 2284.79 33.71 2014-07-07 04:08:27.000 188 33505.00 528.23 2284.76 33.71 2014-07-07 04:08:28.000 188 33504.98 528.26 2284.80 33.71 2014-07-07 04:08:29.000 188 33505.06 528.20 2284.83 33.71 2014-07-07 04:08:30.000 188 33505.08 528.24 2284.68 33.71 2014-07-07 04:08:31.000 188 33505.10 528.23 2284.68 33.71 2014-07-07 04:08:32.000 188 33505.08 528.25 2284.75 33.71 2014-07-07 04:08:33.000 188 33505.10 528.22 2284.77 33.71 2014-07-07 04:08:34.000 188 33505.00 528.26 2284.72 33.71 2014-07-07 04:08:35.000 188 33505.12 528.24 2284.71 33.71 2014-07-07 04:08:36.000 188 33505.04 528.26 2284.74 33.71 2014-07-07 04:08:36.000 188 33504.97 528.21 2284.80 33.71 2014-07-07 04:08:38.000 188 33505.06 528.25 2284.79 33.71 2014-07-07 04:08:39.000 188 33504.98 528.24 2284.72 33.71 2014-07-07 04:08:40.000 188 33504.99 528.24 2284.72 33.71 2014-07-07 04:08:41.000 188 33505.05 528.26 2284.71 33.71 2014-07-07 04:08:42.000 188 33505.02 528.22 2284.76 33.71 2014-07-07 04:08:43.000 188 33505.03 528.20 2284.70 33.71 2014-07-07 04:08:44.000 188 33505.00 528.26 2284.72 33.71 2014-07-07 04:08:45.000 188 33505.02 528.20 2284.74 33.71 2014-07-07 04:08:46.000 188 33504.90 528.27 2284.82 33.71 2014-07-07 04:08:47.000 188 33504.99 528.24 2284.73 33.71 2014-07-07 04:08:48.000 188 33505.04 528.20 2284.73 33.71 2014-07-07 04:08:49.000 188 33504.97 528.18 2284.81 33.71 2014-07-07 04:08:49.000 188 33505.08 528.25 2284.68 33.71 2014-07-07 04:08:51.000 188 33504.99 528.28 2284.66 33.71 2014-07-07 04:08:52.000 188 33505.01 528.27 2284.75 33.71 2014-07-07 04:08:53.000 188 33505.09 528.25 2284.78 33.71 2014-07-07 04:08:54.000 188 33504.99 528.28 2284.78 33.71 2014-07-07 04:08:55.000 188 33504.99 528.25 2284.75 33.71 2014-07-07 04:08:56.000 188 33504.96 528.27 2284.80 33.71 2014-07-07 04:08:57.000 188 33505.04 528.26 2284.68 33.71 2014-07-07 04:08:58.000 188 33504.96 528.24 2284.72 33.71 2014-07-07 04:08:59.000 188 33505.03 528.24 2284.76 33.71 2014-07-07 04:09:00.000 188 33505.11 528.27 2284.77 33.71 2014-07-07 04:09:01.000 188 33505.00 528.28 2284.71 33.71 2014-07-07 04:09:02.000 188 33505.03 528.32 2284.78 33.71 2014-07-07 04:09:03.000 188 33504.96 528.26 2284.75 33.71 2014-07-07 04:09:04.000 188 33504.94 528.28 2284.74 33.71 2014-07-07 04:09:05.000 188 33504.93 528.30 2284.74 33.71 2014-07-07 04:09:06.000 188 33504.99 528.26 2284.71 33.71 2014-07-07 04:09:07.000 188 33504.90 528.24 2284.69 33.71 2014-07-07 04:09:08.000 188 33504.92 528.29 2284.84 33.71 2014-07-07 04:09:09.000 188 33504.94 528.27 2284.66 33.71 2014-07-07 04:09:10.000 188 33504.89 528.30 2284.72 33.71 2014-07-07 04:09:11.000 188 33504.97 528.30 2284.74 33.71 2014-07-07 04:09:12.000 188 33504.86 528.31 2284.76 33.71 2014-07-07 04:09:13.000 188 33504.89 528.26 2284.73 33.71 2014-07-07 04:09:14.000 188 33505.01 528.29 2284.79 33.71 2014-07-07 04:09:15.000 188 33504.97 528.28 2284.79 33.71 2014-07-07 04:09:16.000 188 33504.87 528.30 2284.83 33.71 2014-07-07 04:09:17.000 188 33504.95 528.21 2284.74 33.71 2014-07-07 04:09:18.000 188 33505.00 528.24 2284.71 33.71 2014-07-07 04:09:19.000 188 33504.90 528.26 2284.65 33.71 2014-07-07 04:09:20.000 188 33504.91 528.24 2284.78 33.71 2014-07-07 04:09:21.000 188 33504.89 528.26 2284.76 33.71 2014-07-07 04:09:22.000 188 33504.93 528.26 2284.76 33.71 2014-07-07 04:09:23.000 188 33504.89 528.28 2284.69 33.71 2014-07-07 04:09:24.000 188 33504.80 528.31 2284.75 33.71 2014-07-07 04:09:25.000 188 33504.81 528.29 2284.75 33.71 2014-07-07 04:09:26.000 188 33504.81 528.27 2284.71 33.71 2014-07-07 04:09:27.000 188 33504.91 528.28 2284.78 33.71 2014-07-07 04:09:28.000 188 33504.81 528.28 2284.81 33.71 2014-07-07 04:09:29.000 188 33504.86 528.26 2284.75 33.71 2014-07-07 04:09:30.000 188 33504.85 528.27 2284.84 33.71 2014-07-07 04:09:30.000 188 33504.80 528.28 2284.76 33.71 2014-07-07 04:09:32.000 188 33504.76 528.28 2284.80 33.71 2014-07-07 04:09:33.000 188 33504.82 528.28 2284.82 33.71 2014-07-07 04:09:34.000 188 33504.78 528.31 2284.81 33.71 2014-07-07 04:09:35.000 188 33504.85 528.31 2284.80 33.71 2014-07-07 04:09:36.000 188 33504.90 528.29 2284.79 33.71 2014-07-07 04:09:37.000 188 33504.78 528.30 2284.83 33.71 2014-07-07 04:09:38.000 188 33504.82 528.27 2284.81 33.71 2014-07-07 04:09:39.000 188 33504.88 528.31 2284.85 33.71 2014-07-07 04:09:40.000 188 33504.84 528.27 2284.79 33.71 2014-07-07 04:09:41.000 188 33504.78 528.26 2284.72 33.71 2014-07-07 04:09:42.000 188 33504.82 528.28 2284.79 33.71 2014-07-07 04:09:43.000 188 33504.84 528.26 2284.83 33.71 2014-07-07 04:09:43.000 188 33504.86 528.24 2284.80 33.71 2014-07-07 04:09:45.000 188 33504.86 528.26 2284.85 33.71 2014-07-07 04:09:46.000 188 33504.90 528.30 2284.77 33.71 2014-07-07 04:09:47.000 188 33504.75 528.26 2284.88 33.71 2014-07-07 04:09:48.000 188 33504.82 528.28 2284.89 33.71 2014-07-07 04:09:49.000 188 33504.72 528.24 2284.79 33.71 2014-07-07 04:09:50.000 188 33504.74 528.27 2284.72 33.71 2014-07-07 04:09:51.000 188 33504.71 528.29 2284.87 33.71 2014-07-07 04:09:52.000 188 33504.67 528.28 2284.83 33.71 2014-07-07 04:09:53.000 188 33504.80 528.24 2284.83 33.71 2014-07-07 04:09:54.000 188 33504.86 528.26 2284.86 33.71 2014-07-07 04:09:55.000 188 33504.72 528.28 2284.83 33.71 2014-07-07 04:09:56.000 188 33504.75 528.29 2284.77 33.71 2014-07-07 04:09:57.000 188 33504.75 528.25 2284.88 33.71 2014-07-07 04:09:58.000 188 33504.71 528.30 2284.77 33.71 2014-07-07 04:09:59.000 188 33504.72 528.31 2284.69 33.71 2014-07-07 04:10:00.000 188 33504.72 528.25 2284.80 33.71 2014-07-07 04:10:01.000 188 33504.66 528.26 2284.80 33.71 2014-07-07 04:10:02.000 188 33504.70 528.29 2284.80 33.71 2014-07-07 04:10:03.000 188 33504.81 528.26 2284.83 33.71 2014-07-07 04:10:04.000 188 33504.74 528.30 2284.78 33.71 2014-07-07 04:10:05.000 188 33504.86 528.22 2284.80 33.71 2014-07-07 04:10:06.000 188 33504.66 528.22 2284.80 33.71 2014-07-07 04:10:07.000 188 33504.75 528.21 2284.76 33.71 2014-07-07 04:10:08.000 188 33504.76 528.25 2284.84 33.71 2014-07-07 04:10:09.000 188 33504.76 528.22 2284.82 33.71 2014-07-07 04:10:10.000 188 33504.82 528.21 2284.78 33.71 2014-07-07 04:10:11.000 188 33504.69 528.25 2284.81 33.71 2014-07-07 04:10:12.000 188 33504.85 528.24 2284.82 33.71 2014-07-07 04:10:13.000 188 33504.78 528.20 2284.83 33.71 2014-07-07 04:10:14.000 188 33504.78 528.24 2284.82 33.71 2014-07-07 04:10:15.000 188 33504.84 528.26 2284.80 33.71 2014-07-07 04:10:16.000 188 33504.78 528.23 2284.88 33.71 2014-07-07 04:10:17.000 188 33504.75 528.22 2284.85 33.71 2014-07-07 04:10:18.000 188 33504.85 528.21 2284.81 33.71 2014-07-07 04:10:19.000 188 33504.74 528.22 2284.78 33.71 2014-07-07 04:10:20.000 188 33504.77 528.22 2284.77 33.71 2014-07-07 04:10:21.000 188 33504.90 528.25 2284.77 33.71 2014-07-07 04:10:22.000 188 33504.77 528.21 2284.90 33.71 2014-07-07 04:10:23.000 188 33504.86 528.21 2284.78 33.71 2014-07-07 04:10:24.000 188 33504.88 528.22 2284.85 33.71 2014-07-07 04:10:24.000 188 33504.80 528.23 2284.83 33.71 2014-07-07 04:10:26.000 188 33504.75 528.20 2284.87 33.71 2014-07-07 04:10:27.000 188 33504.78 528.26 2284.83 33.71 2014-07-07 04:10:28.000 188 33504.89 528.23 2284.76 33.71 2014-07-07 04:10:29.000 188 33504.81 528.24 2284.86 33.71 2014-07-07 04:10:30.000 188 33504.90 528.24 2284.75 33.71 2014-07-07 04:10:31.000 188 33504.88 528.25 2284.73 33.71 2014-07-07 04:10:32.000 188 33504.86 528.24 2284.79 33.71 2014-07-07 04:10:33.000 188 33504.86 528.26 2284.76 33.71 2014-07-07 04:10:34.000 188 33504.81 528.24 2284.69 33.71 2014-07-07 04:10:35.000 188 33504.74 528.24 2284.83 33.71 2014-07-07 04:10:36.000 188 33504.77 528.21 2284.81 33.71 2014-07-07 04:10:37.000 188 33504.79 528.21 2284.77 33.71 2014-07-07 04:10:37.000 188 33504.79 528.24 2284.78 33.71 2014-07-07 04:10:39.000 188 33504.82 528.24 2284.81 33.71 2014-07-07 04:10:40.000 188 33504.78 528.23 2284.81 33.71 2014-07-07 04:10:41.000 188 33504.81 528.25 2284.76 33.71 2014-07-07 04:10:42.000 188 33504.80 528.24 2284.76 33.71 2014-07-07 04:10:43.000 188 33504.78 528.21 2284.74 33.71 2014-07-07 04:10:44.000 188 33504.75 528.21 2284.78 33.71 2014-07-07 04:10:45.000 188 33504.87 528.22 2284.78 33.71 2014-07-07 04:10:46.000 188 33504.77 528.21 2284.78 33.71 2014-07-07 04:10:47.000 188 33504.80 528.22 2284.82 33.71 2014-07-07 04:10:48.000 188 33504.74 528.22 2284.81 33.71 2014-07-07 04:10:49.000 188 33504.79 528.26 2284.84 33.71 2014-07-07 04:10:50.000 188 33504.84 528.24 2284.86 33.71 2014-07-07 04:10:51.000 188 33504.79 528.22 2284.74 33.71 2014-07-07 04:10:52.000 188 33504.87 528.24 2284.71 33.71 2014-07-07 04:10:53.000 188 33504.77 528.18 2284.77 33.71 2014-07-07 04:10:54.000 188 33504.83 528.20 2284.77 33.71 2014-07-07 04:10:55.000 188 33504.84 528.23 2284.78 33.71 2014-07-07 04:10:56.000 188 33504.84 528.21 2284.80 33.71 2014-07-07 04:10:57.000 188 33504.77 528.20 2284.70 33.71 2014-07-07 04:10:58.000 188 33504.82 528.21 2284.81 33.71 2014-07-07 04:10:59.000 188 33504.82 528.26 2284.76 33.71 2014-07-07 04:11:00.000 188 33504.81 528.21 2284.74 33.71 2014-07-07 04:11:01.000 188 33504.76 528.18 2284.74 33.71 2014-07-07 04:11:02.000 188 33504.90 528.16 2284.78 33.71 2014-07-07 04:11:03.000 188 33504.72 528.16 2284.70 33.71 2014-07-07 04:11:04.000 188 33504.64 528.14 2284.74 33.71 2014-07-07 04:11:05.000 188 33504.85 528.23 2284.76 33.71 2014-07-07 04:11:06.000 188 33504.78 528.20 2284.84 33.71 2014-07-07 04:11:07.000 188 33504.81 528.19 2284.78 33.71 2014-07-07 04:11:08.000 188 33504.81 528.17 2284.75 33.71 2014-07-07 04:11:09.000 188 33504.76 528.17 2284.72 33.71 2014-07-07 04:11:10.000 188 33504.61 528.17 2284.77 33.71 2014-07-07 04:11:11.000 188 33504.86 528.22 2284.80 33.71 2014-07-07 04:11:12.000 188 33504.64 528.19 2284.77 33.71 2014-07-07 04:11:13.000 188 33504.77 528.22 2284.72 33.71 2014-07-07 04:11:14.000 188 33504.75 528.17 2284.79 33.71 2014-07-07 04:11:15.000 188 33504.83 528.16 2284.79 33.71 2014-07-07 04:11:16.000 188 33504.68 528.14 2284.77 33.71 2014-07-07 04:11:17.000 188 33504.84 528.19 2284.78 33.71 2014-07-07 04:11:18.000 188 33504.57 528.18 2284.78 33.71 2014-07-07 04:11:18.000 188 33504.69 528.20 2284.74 33.71 2014-07-07 04:11:20.000 188 33504.75 528.18 2284.78 33.71 2014-07-07 04:11:21.000 188 33504.69 528.14 2284.75 33.71 2014-07-07 04:11:22.000 188 33504.81 528.14 2284.83 33.71 2014-07-07 04:11:23.000 188 33504.65 528.16 2284.75 33.71 2014-07-07 04:11:24.000 188 33504.75 528.16 2284.77 33.71 2014-07-07 04:11:25.000 188 33504.78 528.20 2284.77 33.71 2014-07-07 04:11:26.000 188 33504.78 528.17 2284.78 33.71 2014-07-07 04:11:27.000 188 33504.77 528.14 2284.79 33.71 2014-07-07 04:11:28.000 188 33504.58 528.21 2284.80 33.71 2014-07-07 04:11:29.000 188 33504.78 528.16 2284.78 33.71 2014-07-07 04:11:30.000 188 33504.64 528.16 2284.77 33.71 2014-07-07 04:11:31.000 188 33504.71 528.17 2284.83 33.71 2014-07-07 04:11:31.000 188 33504.66 528.14 2284.80 33.71 2014-07-07 04:11:33.000 188 33504.66 528.20 2284.78 33.71 2014-07-07 04:11:34.000 188 33504.74 528.19 2284.77 33.71 2014-07-07 04:11:35.000 188 33504.71 528.14 2284.72 33.71 2014-07-07 04:11:36.000 188 33504.66 528.19 2284.75 33.71 2014-07-07 04:11:37.000 188 33504.61 528.18 2284.75 33.71 2014-07-07 04:11:38.000 188 33504.74 528.12 2284.72 33.71 2014-07-07 04:11:39.000 188 33504.68 528.19 2284.74 33.71 2014-07-07 04:11:40.000 188 33504.71 528.18 2284.73 33.71 2014-07-07 04:11:41.000 188 33504.64 528.16 2284.84 33.71 2014-07-07 04:11:42.000 188 33504.72 528.18 2284.78 33.71 2014-07-07 04:11:43.000 188 33504.62 528.13 2284.79 33.71 2014-07-07 04:11:44.000 188 33504.69 528.21 2284.75 33.71 2014-07-07 04:11:45.000 188 33504.73 528.17 2284.84 33.71 2014-07-07 04:11:46.000 188 33504.70 528.17 2284.84 33.71 2014-07-07 04:11:47.000 188 33504.71 528.18 2284.76 33.71 2014-07-07 04:11:48.000 188 33504.65 528.18 2284.78 33.71 2014-07-07 04:11:49.000 188 33504.61 528.21 2284.73 33.71 2014-07-07 04:11:50.000 188 33504.78 528.22 2284.78 33.71 2014-07-07 04:11:51.000 188 33504.65 528.22 2284.79 33.71 2014-07-07 04:11:52.000 188 33504.61 528.24 2284.81 33.71 2014-07-07 04:11:53.000 188 33504.62 528.20 2284.80 33.71 2014-07-07 04:11:54.000 188 33504.67 528.21 2284.80 33.71 2014-07-07 04:11:55.000 188 33504.60 528.20 2284.77 33.71 2014-07-07 04:11:56.000 188 33504.59 528.22 2284.76 33.71 2014-07-07 04:11:57.000 188 33504.64 528.21 2284.81 33.71 2014-07-07 04:11:58.000 188 33504.65 528.19 2284.75 33.71 2014-07-07 04:11:59.000 188 33504.74 528.19 2284.72 33.71 2014-07-07 04:12:00.000 188 33504.70 528.18 2284.77 33.71 2014-07-07 04:12:01.000 188 33504.65 528.18 2284.79 33.71 2014-07-07 04:12:02.000 188 33504.66 528.22 2284.72 33.71 2014-07-07 04:12:03.000 188 33504.68 528.19 2284.78 33.71 2014-07-07 04:12:04.000 188 33504.62 528.19 2284.71 33.71 2014-07-07 04:12:05.000 188 33504.69 528.21 2284.74 33.71 2014-07-07 04:12:06.000 188 33504.67 528.22 2284.78 33.71 2014-07-07 04:12:07.000 188 33504.64 528.23 2284.74 33.71 2014-07-07 04:12:08.000 188 33504.69 528.26 2284.75 33.71 2014-07-07 04:12:09.000 188 33504.59 528.24 2284.72 33.71 2014-07-07 04:12:10.000 188 33504.61 528.27 2284.78 33.71 2014-07-07 04:12:11.000 188 33504.60 528.21 2284.85 33.71 2014-07-07 04:12:12.000 188 33504.66 528.23 2284.74 33.71 2014-07-07 04:12:12.000 188 33504.64 528.27 2284.77 33.71 2014-07-07 04:12:14.000 188 33504.75 528.25 2284.81 33.71 2014-07-07 04:12:15.000 188 33504.68 528.24 2284.74 33.71 2014-07-07 04:12:16.000 188 33504.59 528.27 2284.79 33.71 2014-07-07 04:12:17.000 188 33504.78 528.27 2284.85 33.71 2014-07-07 04:12:18.000 188 33504.74 528.27 2284.75 33.71 2014-07-07 04:12:19.000 188 33504.69 528.26 2284.75 33.71 2014-07-07 04:12:20.000 188 33504.74 528.20 2284.78 33.71 2014-07-07 04:12:21.000 188 33504.75 528.28 2284.83 33.71 2014-07-07 04:12:22.000 188 33504.62 528.25 2284.73 33.71 2014-07-07 04:12:23.000 188 33504.74 528.27 2284.69 33.71 2014-07-07 04:12:24.000 188 33504.64 528.31 2284.78 33.71 2014-07-07 04:12:25.000 188 33504.73 528.30 2284.80 33.71 2014-07-07 04:12:25.000 188 33504.73 528.27 2284.76 33.71 2014-07-07 04:12:27.000 188 33504.67 528.31 2284.78 33.71 2014-07-07 04:12:28.000 188 33504.69 528.32 2284.75 33.71 2014-07-07 04:12:29.000 188 33504.65 528.27 2284.71 33.71 2014-07-07 04:12:30.000 188 33504.71 528.29 2284.77 33.71 2014-07-07 04:12:31.000 188 33504.69 528.25 2284.71 33.71 2014-07-07 04:12:32.000 188 33504.74 528.25 2284.72 33.71 2014-07-07 04:12:33.000 188 33504.73 528.28 2284.76 33.71 2014-07-07 04:12:34.000 188 33504.74 528.29 2284.72 33.71 2014-07-07 04:12:35.000 188 33504.75 528.27 2284.75 33.71 2014-07-07 04:12:36.000 188 33504.75 528.31 2284.77 33.71 2014-07-07 04:12:37.000 188 33504.67 528.31 2284.75 33.71 2014-07-07 04:12:38.000 188 33504.78 528.33 2284.65 33.71 2014-07-07 04:12:39.000 188 33504.77 528.28 2284.78 33.71 2014-07-07 04:12:40.000 188 33504.69 528.32 2284.76 33.71 2014-07-07 04:12:41.000 188 33504.84 528.28 2284.79 33.71 2014-07-07 04:12:42.000 188 33504.65 528.27 2284.74 33.71 2014-07-07 04:12:43.000 188 33504.62 528.31 2284.81 33.71 2014-07-07 04:12:44.000 188 33504.80 528.25 2284.75 33.71 2014-07-07 04:12:45.000 188 33504.73 528.27 2284.70 33.71 2014-07-07 04:12:46.000 188 33504.69 528.32 2284.75 33.71 2014-07-07 04:12:47.000 188 33504.81 528.35 2284.71 33.71 2014-07-07 04:12:48.000 188 33504.72 528.35 2284.75 33.71 2014-07-07 04:12:49.000 188 33504.75 528.38 2284.75 33.71 2014-07-07 04:12:50.000 188 33504.81 528.38 2284.75 33.71 2014-07-07 04:12:51.000 188 33504.74 528.35 2284.74 33.71 2014-07-07 04:12:52.000 188 33504.70 528.36 2284.72 33.71 2014-07-07 04:12:53.000 188 33504.78 528.32 2284.69 33.71 2014-07-07 04:12:54.000 188 33504.80 528.33 2284.86 33.71 2014-07-07 04:12:55.000 188 33504.86 528.33 2284.77 33.71 2014-07-07 04:12:56.000 188 33504.79 528.36 2284.72 33.71 2014-07-07 04:12:57.000 188 33504.73 528.34 2284.78 33.71 2014-07-07 04:12:58.000 188 33504.78 528.33 2284.67 33.71 2014-07-07 04:12:59.000 188 33504.65 528.33 2284.72 33.71 2014-07-07 04:13:00.000 188 33504.70 528.31 2284.73 33.71 2014-07-07 04:13:01.000 188 33504.68 528.30 2284.77 33.71 2014-07-07 04:13:02.000 188 33504.69 528.39 2284.76 33.71 2014-07-07 04:13:03.000 188 33504.79 528.39 2284.72 33.71 2014-07-07 04:13:04.000 188 33504.69 528.36 2284.75 33.71 2014-07-07 04:13:05.000 188 33504.75 528.34 2284.80 33.71 2014-07-07 04:13:06.000 188 33504.69 528.41 2284.68 33.71 2014-07-07 04:13:06.000 188 33504.74 528.41 2284.68 33.71 2014-07-07 04:13:08.000 188 33504.71 528.35 2284.70 33.71 2014-07-07 04:13:09.000 188 33504.73 528.40 2284.77 33.71 2014-07-07 04:13:10.000 188 33504.69 528.35 2284.71 33.71 2014-07-07 04:13:11.000 188 33504.64 528.34 2284.71 33.71 2014-07-07 04:13:12.000 188 33504.68 528.44 2284.75 33.71 2014-07-07 04:13:13.000 188 33504.60 528.43 2284.75 33.71 2014-07-07 04:13:14.000 188 33504.60 528.37 2284.72 33.71 2014-07-07 04:13:15.000 188 33504.66 528.38 2284.75 33.71 2014-07-07 04:13:16.000 188 33504.66 528.36 2284.73 33.71 2014-07-07 04:13:17.000 188 33504.79 528.37 2284.74 33.71 2014-07-07 04:13:18.000 188 33504.73 528.39 2284.79 33.71 2014-07-07 04:13:19.000 188 33504.69 528.41 2284.78 33.71 2014-07-07 04:13:19.000 188 33504.75 528.37 2284.77 33.71 2014-07-07 04:13:21.000 188 33504.74 528.34 2284.77 33.71 2014-07-07 04:13:22.000 188 33504.63 528.38 2284.76 33.71 2014-07-07 04:13:23.000 188 33504.74 528.40 2284.69 33.71 2014-07-07 04:13:24.000 188 33504.85 528.40 2284.87 33.71 2014-07-07 04:13:25.000 188 33504.59 528.37 2284.75 33.71 2014-07-07 04:13:26.000 188 33504.66 528.40 2284.81 33.71 2014-07-07 04:13:27.000 188 33504.66 528.38 2284.66 33.71 2014-07-07 04:13:28.000 188 33504.58 528.42 2284.70 33.71 2014-07-07 04:13:29.000 188 33504.62 528.40 2284.81 33.71 2014-07-07 04:13:30.000 188 33504.75 528.46 2284.72 33.71 2014-07-07 04:13:31.000 188 33504.62 528.45 2284.74 33.71 2014-07-07 04:13:32.000 188 33504.65 528.39 2284.76 33.71 2014-07-07 04:13:33.000 188 33504.69 528.37 2284.72 33.71 2014-07-07 04:13:34.000 188 33504.69 528.39 2284.78 33.71 2014-07-07 04:13:35.000 188 33504.51 528.42 2284.85 33.71 2014-07-07 04:13:36.000 188 33504.70 528.39 2284.81 33.71 2014-07-07 04:13:37.000 188 33504.59 528.41 2284.81 33.71 2014-07-07 04:13:38.000 188 33504.63 528.43 2284.74 33.71 2014-07-07 04:13:39.000 188 33504.65 528.47 2284.71 33.71 2014-07-07 04:13:40.000 188 33504.63 528.41 2284.88 33.71 2014-07-07 04:13:41.000 188 33504.75 528.39 2284.77 33.71 2014-07-07 04:13:42.000 188 33504.77 528.39 2284.77 33.71 2014-07-07 04:13:43.000 188 33504.73 528.43 2284.77 33.71 2014-07-07 04:13:44.000 188 33504.69 528.40 2284.75 33.71 2014-07-07 04:13:45.000 188 33504.67 528.38 2284.69 33.71 2014-07-07 04:13:46.000 188 33504.62 528.41 2284.73 33.71 2014-07-07 04:13:47.000 188 33504.60 528.39 2284.78 33.71 2014-07-07 04:13:48.000 188 33504.62 528.42 2284.84 33.71 2014-07-07 04:13:49.000 188 33504.56 528.44 2284.82 33.71 2014-07-07 04:13:50.000 188 33504.56 528.39 2284.74 33.71 2014-07-07 04:13:51.000 188 33504.50 528.44 2284.72 33.71 2014-07-07 04:13:52.000 188 33504.61 528.39 2284.71 33.71 2014-07-07 04:13:53.000 188 33504.65 528.43 2284.80 33.71 2014-07-07 04:13:54.000 188 33504.51 528.39 2284.70 33.71 2014-07-07 04:13:55.000 188 33504.55 528.37 2284.75 33.71 2014-07-07 04:13:56.000 188 33504.53 528.35 2284.75 33.71 2014-07-07 04:13:57.000 188 33504.52 528.44 2284.80 33.71 2014-07-07 04:13:58.000 188 33504.48 528.45 2284.74 33.71 2014-07-07 04:13:59.000 188 33504.58 528.43 2284.72 33.71 2014-07-07 04:14:00.000 188 33504.47 528.42 2284.77 33.71 2014-07-07 04:14:00.000 188 33504.43 528.38 2284.77 33.71 2014-07-07 04:14:02.000 188 33504.61 528.44 2284.75 33.71 2014-07-07 04:14:03.000 188 33504.54 528.52 2284.80 33.71 2014-07-07 04:14:04.000 188 33504.61 528.45 2284.81 33.71 2014-07-07 04:14:05.000 188 33504.62 528.46 2284.77 33.71 2014-07-07 04:14:06.000 188 33504.55 528.45 2284.83 33.71 2014-07-07 04:14:07.000 188 33504.51 528.44 2284.81 33.71 2014-07-07 04:14:08.000 188 33504.51 528.39 2284.80 33.71 2014-07-07 04:14:09.000 188 33504.51 528.44 2284.80 33.71 2014-07-07 04:14:10.000 188 33504.58 528.42 2284.67 33.71 2014-07-07 04:14:11.000 188 33504.57 528.44 2284.75 33.71 2014-07-07 04:14:12.000 188 33504.43 528.43 2284.79 33.71 2014-07-07 04:14:13.000 188 33504.60 528.43 2284.71 33.71 2014-07-07 04:14:13.000 188 33504.51 528.44 2284.80 33.71 2014-07-07 04:14:15.000 188 33504.61 528.43 2284.84 33.71 2014-07-07 04:14:16.000 188 33504.49 528.47 2284.83 33.71 2014-07-07 04:14:17.000 188 33504.50 528.50 2284.70 33.71 2014-07-07 04:14:18.000 188 33504.62 528.42 2284.69 33.71 2014-07-07 04:14:19.000 188 33504.53 528.41 2284.69 33.71 2014-07-07 04:14:20.000 188 33504.49 528.43 2284.68 33.71 2014-07-07 04:14:21.000 188 33504.56 528.46 2284.84 33.71 2014-07-07 04:14:22.000 188 33504.51 528.43 2284.76 33.71 2014-07-07 04:14:23.000 188 33504.53 528.43 2284.84 33.71 2014-07-07 04:14:24.000 188 33504.71 528.48 2284.83 33.71 2014-07-07 04:14:25.000 188 33504.66 528.50 2284.83 33.71 2014-07-07 04:14:26.000 188 33504.54 528.45 2284.80 33.71 2014-07-07 04:14:27.000 188 33504.48 528.50 2284.75 33.71 2014-07-07 04:14:28.000 188 33504.52 528.49 2284.80 33.71 2014-07-07 04:14:29.000 188 33504.63 528.50 2284.86 33.71 2014-07-07 04:14:30.000 188 33504.56 528.48 2284.75 33.71 2014-07-07 04:14:31.000 188 33504.50 528.51 2284.74 33.71 2014-07-07 04:14:32.000 188 33504.50 528.45 2284.78 33.71 2014-07-07 04:14:33.000 188 33504.51 528.51 2284.84 33.71 2014-07-07 04:14:34.000 188 33504.58 528.48 2284.82 33.71 2014-07-07 04:14:35.000 188 33504.47 528.48 2284.83 33.71 2014-07-07 04:14:36.000 188 33504.49 528.51 2284.74 33.71 2014-07-07 04:14:37.000 188 33504.53 528.49 2284.80 33.71 2014-07-07 04:14:38.000 188 33504.49 528.52 2284.80 33.71 2014-07-07 04:14:39.000 188 33504.53 528.51 2284.85 33.71 2014-07-07 04:14:40.000 188 33504.54 528.49 2284.77 33.71 2014-07-07 04:14:41.000 188 33504.54 528.47 2284.74 33.71 2014-07-07 04:14:42.000 188 33504.51 528.45 2284.80 33.71 2014-07-07 04:14:43.000 188 33504.44 528.51 2284.78 33.71 2014-07-07 04:14:44.000 188 33504.52 528.46 2284.77 33.71 2014-07-07 04:14:45.000 188 33504.50 528.46 2284.87 33.71 2014-07-07 04:14:46.000 188 33504.54 528.48 2284.77 33.71 2014-07-07 04:14:47.000 188 33504.49 528.44 2284.84 33.71 2014-07-07 04:14:48.000 188 33504.50 528.46 2284.75 33.71 2014-07-07 04:14:49.000 188 33504.44 528.49 2284.76 33.71 2014-07-07 04:14:50.000 188 33504.41 528.48 2284.75 33.71 2014-07-07 04:14:51.000 188 33504.44 528.51 2284.76 33.71 2014-07-07 04:14:52.000 188 33504.47 528.50 2284.75 33.71 2014-07-07 04:14:53.000 188 33504.44 528.52 2284.78 33.71 2014-07-07 04:14:54.000 188 33504.47 528.49 2284.81 33.71 2014-07-07 04:14:54.000 188 33504.48 528.45 2284.80 33.71 2014-07-07 04:14:56.000 188 33504.47 528.50 2284.75 33.71 2014-07-07 04:14:57.000 188 33504.46 528.54 2284.78 33.71 2014-07-07 04:14:58.000 188 33504.36 528.51 2284.83 33.71 2014-07-07 04:14:59.000 188 33504.29 528.49 2284.80 33.71 2014-07-07 04:15:00.000 188 33504.49 528.48 2284.81 33.71 2014-07-07 04:15:01.000 188 33504.49 528.47 2284.85 33.71 2014-07-07 04:15:02.000 188 33504.45 528.51 2284.87 33.71 2014-07-07 04:15:03.000 188 33504.43 528.45 2284.87 33.71 2014-07-07 04:15:04.000 188 33504.38 528.51 2284.80 33.71 2014-07-07 04:15:05.000 188 33504.48 528.50 2284.77 33.71 2014-07-07 04:15:06.000 188 33504.44 528.51 2284.84 33.71 2014-07-07 04:15:07.000 188 33504.47 528.53 2284.75 33.71 2014-07-07 04:15:07.000 188 33504.36 528.50 2284.81 33.71 2014-07-07 04:15:09.000 188 33504.44 528.58 2284.80 33.71 2014-07-07 04:15:10.000 188 33504.46 528.49 2284.85 33.71 2014-07-07 04:15:11.000 188 33504.47 528.48 2284.80 33.71 2014-07-07 04:15:12.000 188 33504.49 528.52 2284.76 33.71 2014-07-07 04:15:13.000 188 33504.43 528.51 2284.80 33.71 2014-07-07 04:15:14.000 188 33504.44 528.48 2284.82 33.71 2014-07-07 04:15:15.000 188 33504.47 528.55 2284.72 33.71 2014-07-07 04:15:16.000 188 33504.45 528.51 2284.87 33.71 2014-07-07 04:15:17.000 188 33504.40 528.51 2284.74 33.71 2014-07-07 04:15:18.000 188 33504.43 528.49 2284.74 33.71 2014-07-07 04:15:19.000 188 33504.33 528.54 2284.86 33.71 2014-07-07 04:15:20.000 188 33504.33 528.57 2284.78 33.71 2014-07-07 04:15:21.000 188 33504.42 528.54 2284.77 33.72 2014-07-07 04:15:22.000 188 33504.47 528.50 2284.83 33.71 2014-07-07 04:15:23.000 188 33504.38 528.52 2284.71 33.71 2014-07-07 04:15:24.000 188 33504.40 528.54 2284.75 33.71 2014-07-07 04:15:25.000 188 33504.41 528.54 2284.81 33.71 2014-07-07 04:15:26.000 188 33504.41 528.54 2284.80 33.71 2014-07-07 04:15:27.000 188 33504.37 528.59 2284.79 33.71 2014-07-07 04:15:28.000 188 33504.34 528.56 2284.88 33.71 2014-07-07 04:15:29.000 188 33504.28 528.55 2284.87 33.71 2014-07-07 04:15:30.000 188 33504.41 528.54 2284.79 33.71 2014-07-07 04:15:31.000 188 33504.34 528.52 2284.85 33.71 2014-07-07 04:15:32.000 188 33504.37 528.51 2284.88 33.71 2014-07-07 04:15:33.000 188 33504.36 528.53 2284.80 33.71 2014-07-07 04:15:34.000 188 33504.29 528.58 2284.77 33.71 2014-07-07 04:15:35.000 188 33504.38 528.55 2284.71 33.71 2014-07-07 04:15:36.000 188 33504.26 528.56 2284.81 33.71 2014-07-07 04:15:37.000 188 33504.24 528.52 2284.82 33.71 2014-07-07 04:15:38.000 188 33504.31 528.49 2284.84 33.71 2014-07-07 04:15:39.000 188 33504.33 528.57 2284.77 33.72 2014-07-07 04:15:40.000 188 33504.33 528.52 2284.83 33.72 2014-07-07 04:15:41.000 188 33504.32 528.51 2284.78 33.72 2014-07-07 04:15:42.000 188 33504.37 528.53 2284.80 33.71 2014-07-07 04:15:43.000 188 33504.34 528.57 2284.79 33.72 2014-07-07 04:15:44.000 188 33504.32 528.51 2284.78 33.72 2014-07-07 04:15:45.000 188 33504.39 528.51 2284.82 33.71 2014-07-07 04:15:46.000 188 33504.31 528.56 2284.77 33.71 2014-07-07 04:15:47.000 188 33504.31 528.54 2284.77 33.72 2014-07-07 04:15:48.000 188 33504.20 528.55 2284.84 33.72 2014-07-07 04:15:48.000 188 33504.29 528.53 2284.87 33.72 2014-07-07 04:15:50.000 188 33504.30 528.47 2284.84 33.72 2014-07-07 04:15:51.000 188 33504.26 528.54 2284.80 33.71 2014-07-07 04:15:52.000 188 33504.28 528.56 2284.81 33.72 2014-07-07 04:15:53.000 188 33504.25 528.53 2284.81 33.71 2014-07-07 04:15:54.000 188 33504.25 528.56 2284.83 33.71 2014-07-07 04:15:55.000 188 33504.28 528.52 2284.87 33.71 2014-07-07 04:15:56.000 188 33504.28 528.52 2284.89 33.71 2014-07-07 04:15:57.000 188 33504.34 528.51 2284.88 33.72 2014-07-07 04:15:58.000 188 33504.28 528.57 2284.85 33.71 2014-07-07 04:15:59.000 188 33504.24 528.54 2284.82 33.71 2014-07-07 04:16:00.000 188 33504.24 528.52 2284.81 33.71 2014-07-07 04:16:01.000 188 33504.19 528.59 2284.84 33.72 2014-07-07 04:16:01.000 188 33504.24 528.51 2284.76 33.72 2014-07-07 04:16:03.000 188 33504.20 528.53 2284.78 33.71 2014-07-07 04:16:04.000 188 33504.21 528.56 2284.78 33.72 2014-07-07 04:16:05.000 188 33504.25 528.53 2284.78 33.72 2014-07-07 04:16:06.000 188 33504.29 528.51 2284.78 33.72 2014-07-07 04:16:07.000 188 33504.23 528.47 2284.86 33.71 2014-07-07 04:16:08.000 188 33504.15 528.50 2284.82 33.72 2014-07-07 04:16:09.000 188 33504.23 528.54 2284.84 33.71 2014-07-07 04:16:10.000 188 33504.29 528.55 2284.85 33.71 2014-07-07 04:16:11.000 188 33504.33 528.57 2284.93 33.72 2014-07-07 04:16:12.000 188 33504.27 528.56 2284.86 33.71 2014-07-07 04:16:13.000 188 33504.16 528.56 2284.82 33.71 2014-07-07 04:16:14.000 188 33504.19 528.53 2284.79 33.71 2014-07-07 04:16:15.000 188 33504.19 528.52 2284.77 33.71 2014-07-07 04:16:16.000 188 33504.15 528.53 2284.78 33.71 2014-07-07 04:16:17.000 188 33504.28 528.58 2284.77 33.71 2014-07-07 04:16:18.000 188 33504.21 528.59 2284.83 33.71 2014-07-07 04:16:19.000 188 33504.13 528.54 2284.83 33.71 2014-07-07 04:16:20.000 188 33504.16 528.56 2284.74 33.71 2014-07-07 04:16:21.000 188 33504.24 528.54 2284.81 33.72 2014-07-07 04:16:22.000 188 33504.13 528.59 2284.82 33.72 2014-07-07 04:16:23.000 188 33504.18 528.51 2284.87 33.72 2014-07-07 04:16:24.000 188 33504.16 528.56 2284.81 33.72 2014-07-07 04:16:25.000 188 33504.06 528.54 2284.83 33.71 2014-07-07 04:16:26.000 188 33504.16 528.52 2284.86 33.72 2014-07-07 04:16:27.000 188 33504.19 528.55 2284.80 33.71 2014-07-07 04:16:28.000 188 33504.24 528.53 2284.83 33.71 2014-07-07 04:16:29.000 188 33504.26 528.55 2284.82 33.72 2014-07-07 04:16:30.000 188 33504.24 528.56 2284.78 33.72 2014-07-07 04:16:31.000 188 33504.12 528.52 2284.71 33.72 2014-07-07 04:16:32.000 188 33504.15 528.54 2284.77 33.72 2014-07-07 04:16:33.000 188 33504.22 528.57 2284.74 33.71 2014-07-07 04:16:34.000 188 33504.19 528.59 2284.75 33.71 2014-07-07 04:16:35.000 188 33504.21 528.58 2284.82 33.72 2014-07-07 04:16:36.000 188 33504.13 528.57 2284.76 33.71 2014-07-07 04:16:37.000 188 33504.22 528.52 2284.74 33.72 2014-07-07 04:16:38.000 188 33504.23 528.56 2284.75 33.72 2014-07-07 04:16:39.000 188 33504.20 528.58 2284.79 33.72 2014-07-07 04:16:40.000 188 33504.29 528.61 2284.81 33.72 2014-07-07 04:16:41.000 188 33504.18 528.62 2284.75 33.72 2014-07-07 04:16:42.000 188 33504.17 528.57 2284.76 33.72 2014-07-07 04:16:42.000 188 33504.14 528.58 2284.80 33.72 2014-07-07 04:16:44.000 188 33504.18 528.55 2284.78 33.72 2014-07-07 04:16:45.000 188 33504.21 528.60 2284.80 33.72 2014-07-07 04:16:46.000 188 33504.19 528.55 2284.77 33.71 2014-07-07 04:16:47.000 188 33504.28 528.58 2284.81 33.72 2014-07-07 04:16:48.000 188 33504.13 528.63 2284.69 33.72 2014-07-07 04:16:49.000 188 33504.13 528.56 2284.82 33.72 2014-07-07 04:16:50.000 188 33504.15 528.59 2284.84 33.72 2014-07-07 04:16:51.000 188 33504.27 528.59 2284.78 33.72 2014-07-07 04:16:52.000 188 33504.18 528.54 2284.83 33.72 2014-07-07 04:16:53.000 188 33504.21 528.55 2284.78 33.72 2014-07-07 04:16:54.000 188 33504.33 528.54 2284.78 33.71 2014-07-07 04:16:55.000 188 33504.26 528.53 2284.83 33.71 2014-07-07 04:16:55.000 188 33504.24 528.51 2284.84 33.72 2014-07-07 04:16:57.000 188 33504.26 528.55 2284.73 33.72 2014-07-07 04:16:58.000 188 33504.25 528.53 2284.84 33.71 2014-07-07 04:16:59.000 188 33504.12 528.55 2284.84 33.71 2014-07-07 04:17:00.000 188 33504.26 528.55 2284.77 33.71 2014-07-07 04:17:01.000 188 33504.18 528.53 2284.79 33.72 2014-07-07 04:17:02.000 188 33504.26 528.58 2284.72 33.72 2014-07-07 04:17:03.000 188 33504.20 528.57 2284.86 33.72 2014-07-07 04:17:04.000 188 33504.25 528.60 2284.77 33.72 2014-07-07 04:17:05.000 188 33504.25 528.53 2284.75 33.72 2014-07-07 04:17:06.000 188 33504.21 528.56 2284.81 33.72 2014-07-07 04:17:07.000 188 33504.21 528.54 2284.78 33.72 2014-07-07 04:17:08.000 188 33504.15 528.58 2284.78 33.72 2014-07-07 04:17:09.000 188 33504.16 528.59 2284.69 33.71 2014-07-07 04:17:10.000 188 33504.15 528.58 2284.76 33.72 2014-07-07 04:17:11.000 188 33504.16 528.52 2284.76 33.72 2014-07-07 04:17:12.000 188 33504.00 528.56 2284.77 33.72 2014-07-07 04:17:13.000 188 33504.23 528.63 2284.77 33.71 2014-07-07 04:17:14.000 188 33504.17 528.61 2284.80 33.72 2014-07-07 04:17:15.000 188 33504.18 528.54 2284.78 33.72 2014-07-07 04:17:16.000 188 33504.29 528.52 2284.81 33.71 2014-07-07 04:17:17.000 188 33504.21 528.51 2284.71 33.72 2014-07-07 04:17:18.000 188 33504.26 528.51 2284.77 33.72 2014-07-07 04:17:19.000 188 33504.31 528.51 2284.79 33.72 2014-07-07 04:17:20.000 188 33504.22 528.59 2284.77 33.72 2014-07-07 04:17:21.000 188 33504.15 528.56 2284.84 33.72 2014-07-07 04:17:22.000 188 33504.18 528.53 2284.80 33.72 2014-07-07 04:17:23.000 188 33504.18 528.54 2284.73 33.72 2014-07-07 04:17:24.000 188 33504.21 528.54 2284.72 33.72 2014-07-07 04:17:25.000 188 33504.40 528.50 2284.78 33.72 2014-07-07 04:17:26.000 188 33504.25 528.51 2284.83 33.72 2014-07-07 04:17:27.000 188 33504.35 528.52 2284.71 33.72 2014-07-07 04:17:28.000 188 33504.28 528.49 2284.74 33.72 2014-07-07 04:17:29.000 188 33504.34 528.51 2284.72 33.72 2014-07-07 04:17:30.000 188 33504.19 528.49 2284.75 33.72 2014-07-07 04:17:31.000 188 33504.22 528.50 2284.80 33.72 2014-07-07 04:17:32.000 188 33504.18 528.51 2284.72 33.72 2014-07-07 04:17:33.000 188 33504.20 528.51 2284.81 33.72 2014-07-07 04:17:34.000 188 33504.25 528.52 2284.74 33.72 2014-07-07 04:17:35.000 188 33504.26 528.53 2284.77 33.72 2014-07-07 04:17:36.000 188 33504.26 528.46 2284.75 33.72 2014-07-07 04:17:36.000 188 33504.27 528.48 2284.82 33.72 2014-07-07 04:17:38.000 188 33504.16 528.51 2284.76 33.72 2014-07-07 04:17:39.000 188 33504.26 528.45 2284.81 33.72 2014-07-07 04:17:40.000 188 33504.28 528.49 2284.77 33.72 2014-07-07 04:17:41.000 188 33504.38 528.49 2284.83 33.72 2014-07-07 04:17:42.000 188 33504.28 528.45 2284.78 33.72 2014-07-07 04:17:43.000 188 33504.24 528.51 2284.79 33.72 2014-07-07 04:17:44.000 188 33504.28 528.49 2284.71 33.72 2014-07-07 04:17:45.000 188 33504.34 528.49 2284.74 33.72 2014-07-07 04:17:46.000 188 33504.35 528.49 2284.74 33.72 2014-07-07 04:17:47.000 188 33504.26 528.44 2284.72 33.72 2014-07-07 04:17:48.000 188 33504.25 528.44 2284.72 33.72 2014-07-07 04:17:49.000 188 33504.34 528.45 2284.62 33.72 2014-07-07 04:17:49.000 188 33504.31 528.46 2284.69 33.72 2014-07-07 04:17:51.000 188 33504.29 528.48 2284.71 33.72 2014-07-07 04:17:52.000 188 33504.35 528.50 2284.64 33.72 2014-07-07 04:17:53.000 188 33504.25 528.50 2284.67 33.72 2014-07-07 04:17:54.000 188 33504.31 528.46 2284.70 33.72 2014-07-07 04:17:55.000 188 33504.40 528.48 2284.73 33.72 2014-07-07 04:17:56.000 188 33504.25 528.50 2284.68 33.72 2014-07-07 04:17:57.000 188 33504.26 528.45 2284.74 33.72 2014-07-07 04:17:58.000 188 33504.25 528.45 2284.77 33.72 2014-07-07 04:17:59.000 188 33504.26 528.48 2284.74 33.72 2014-07-07 04:18:00.000 188 33504.30 528.44 2284.75 33.72 2014-07-07 04:18:01.000 188 33504.35 528.44 2284.71 33.72 2014-07-07 04:18:02.000 188 33504.31 528.45 2284.65 33.72 2014-07-07 04:18:03.000 188 33504.28 528.44 2284.72 33.72 2014-07-07 04:18:04.000 188 33504.32 528.47 2284.80 33.72 2014-07-07 04:18:05.000 188 33504.28 528.44 2284.70 33.72 2014-07-07 04:18:06.000 188 33504.34 528.44 2284.68 33.72 2014-07-07 04:18:07.000 188 33504.36 528.46 2284.72 33.72 2014-07-07 04:18:08.000 188 33504.26 528.44 2284.72 33.72 2014-07-07 04:18:09.000 188 33504.28 528.46 2284.65 33.72 2014-07-07 04:18:10.000 188 33504.27 528.48 2284.71 33.72 2014-07-07 04:18:11.000 188 33504.38 528.32 2284.66 33.72 2014-07-07 04:18:12.000 188 33504.26 528.38 2284.72 33.72 2014-07-07 04:18:13.000 188 33504.34 528.42 2284.71 33.72 2014-07-07 04:18:14.000 188 33504.42 528.44 2284.66 33.72 2014-07-07 04:18:15.000 188 33504.40 528.45 2284.71 33.72 2014-07-07 04:18:16.000 188 33504.37 528.43 2284.74 33.72 2014-07-07 04:18:17.000 188 33504.31 528.43 2284.72 33.72 2014-07-07 04:18:18.000 188 33504.42 528.42 2284.69 33.72 2014-07-07 04:18:19.000 188 33504.24 528.44 2284.71 33.72 2014-07-07 04:18:20.000 188 33504.32 528.40 2284.67 33.72 2014-07-07 04:18:21.000 188 33504.30 528.40 2284.72 33.72 2014-07-07 04:18:22.000 188 33504.30 528.43 2284.77 33.72 2014-07-07 04:18:23.000 188 33504.29 528.41 2284.72 33.72 2014-07-07 04:18:24.000 188 33504.35 528.40 2284.67 33.72 2014-07-07 04:18:25.000 188 33504.38 528.41 2284.70 33.72 2014-07-07 04:18:26.000 188 33504.41 528.40 2284.66 33.72 2014-07-07 04:18:27.000 188 33504.44 528.38 2284.65 33.72 2014-07-07 04:18:28.000 188 33504.46 528.41 2284.72 33.72 2014-07-07 04:18:29.000 188 33504.42 528.36 2284.64 33.72 2014-07-07 04:18:30.000 188 33504.49 528.40 2284.68 33.72 2014-07-07 04:18:30.000 188 33504.40 528.39 2284.74 33.72 2014-07-07 04:18:32.000 188 33504.48 528.40 2284.69 33.72 2014-07-07 04:18:33.000 188 33504.41 528.40 2284.70 33.72 2014-07-07 04:18:34.000 188 33504.42 528.45 2284.69 33.72 2014-07-07 04:18:35.000 188 33504.49 528.41 2284.72 33.72 2014-07-07 04:18:36.000 188 33504.46 528.38 2284.61 33.72 2014-07-07 04:18:37.000 188 33504.43 528.41 2284.72 33.72 2014-07-07 04:18:38.000 188 33504.37 528.40 2284.71 33.72 2014-07-07 04:18:39.000 188 33504.49 528.39 2284.69 33.72 2014-07-07 04:18:40.000 188 33504.51 528.42 2284.67 33.72 2014-07-07 04:18:41.000 188 33504.31 528.40 2284.74 33.72 2014-07-07 04:18:42.000 188 33504.38 528.42 2284.68 33.72 2014-07-07 04:18:43.000 188 33504.49 528.44 2284.62 33.72 2014-07-07 04:18:43.000 188 33504.38 528.43 2284.55 33.72 2014-07-07 04:18:45.000 188 33504.45 528.46 2284.72 33.72 2014-07-07 04:18:46.000 188 33504.37 528.44 2284.72 33.72 2014-07-07 04:18:47.000 188 33504.37 528.41 2284.71 33.72 2014-07-07 04:18:48.000 188 33504.50 528.38 2284.69 33.72 2014-07-07 04:18:49.000 188 33504.41 528.42 2284.68 33.72 2014-07-07 04:18:50.000 188 33504.42 528.42 2284.64 33.72 2014-07-07 04:18:51.000 188 33504.42 528.43 2284.64 33.72 2014-07-07 04:18:52.000 188 33504.44 528.39 2284.68 33.72 2014-07-07 04:18:53.000 188 33504.35 528.40 2284.69 33.72 2014-07-07 04:18:54.000 188 33504.41 528.42 2284.75 33.72 2014-07-07 04:18:55.000 188 33504.53 528.37 2284.66 33.72 2014-07-07 04:18:56.000 188 33504.44 528.37 2284.69 33.72 2014-07-07 04:18:57.000 188 33504.36 528.40 2284.65 33.72 2014-07-07 04:18:58.000 188 33504.47 528.40 2284.69 33.72 2014-07-07 04:18:59.000 188 33504.44 528.42 2284.63 33.72 2014-07-07 04:19:00.000 188 33504.48 528.44 2284.66 33.72 2014-07-07 04:19:01.000 188 33504.50 528.41 2284.68 33.72 2014-07-07 04:19:02.000 188 33504.54 528.38 2284.66 33.72 2014-07-07 04:19:03.000 188 33504.50 528.42 2284.69 33.72 2014-07-07 04:19:04.000 188 33504.48 528.40 2284.67 33.72 2014-07-07 04:19:05.000 188 33504.49 528.42 2284.71 33.72 2014-07-07 04:19:06.000 188 33504.37 528.41 2284.66 33.72 2014-07-07 04:19:07.000 188 33504.50 528.45 2284.72 33.72 2014-07-07 04:19:08.000 188 33504.40 528.44 2284.68 33.72 2014-07-07 04:19:09.000 188 33504.49 528.39 2284.69 33.72 2014-07-07 04:19:10.000 188 33504.49 528.47 2284.68 33.72 2014-07-07 04:19:11.000 188 33504.51 528.43 2284.71 33.72 2014-07-07 04:19:12.000 188 33504.46 528.44 2284.75 33.72 2014-07-07 04:19:13.000 188 33504.56 528.44 2284.75 33.72 2014-07-07 04:19:14.000 188 33504.53 528.43 2284.68 33.72 2014-07-07 04:19:15.000 188 33504.56 528.46 2284.69 33.72 2014-07-07 04:19:16.000 188 33504.50 528.48 2284.59 33.72 2014-07-07 04:19:17.000 188 33504.51 528.48 2284.66 33.72 2014-07-07 04:19:18.000 188 33504.54 528.50 2284.68 33.72 2014-07-07 04:19:19.000 188 33504.58 528.50 2284.70 33.72 2014-07-07 04:19:20.000 188 33504.64 528.47 2284.75 33.72 2014-07-07 04:19:21.000 188 33504.62 528.45 2284.69 33.72 2014-07-07 04:19:22.000 188 33504.58 528.49 2284.79 33.72 2014-07-07 04:19:23.000 188 33504.59 528.46 2284.66 33.72 2014-07-07 04:19:24.000 188 33504.53 528.44 2284.68 33.72 2014-07-07 04:19:24.000 188 33504.60 528.44 2284.72 33.72 2014-07-07 04:19:26.000 188 33504.59 528.45 2284.68 33.72 2014-07-07 04:19:27.000 188 33504.55 528.47 2284.73 33.72 2014-07-07 04:19:28.000 188 33504.57 528.47 2284.76 33.72 2014-07-07 04:19:29.000 188 33504.74 528.47 2284.75 33.72 2014-07-07 04:19:30.000 188 33504.57 528.49 2284.69 33.72 2014-07-07 04:19:31.000 188 33504.68 528.50 2284.66 33.72 2014-07-07 04:19:32.000 188 33504.66 528.50 2284.68 33.72 2014-07-07 04:19:33.000 188 33504.62 528.45 2284.67 33.72 2014-07-07 04:19:34.000 188 33504.65 528.49 2284.77 33.72 2014-07-07 04:19:35.000 188 33504.71 528.51 2284.63 33.72 2014-07-07 04:19:36.000 188 33504.62 528.53 2284.72 33.72 2014-07-07 04:19:37.000 188 33504.69 528.50 2284.69 33.72 2014-07-07 04:19:37.000 188 33504.69 528.47 2284.70 33.72 2014-07-07 04:19:39.000 188 33504.67 528.47 2284.69 33.72 2014-07-07 04:19:40.000 188 33504.65 528.45 2284.72 33.72 2014-07-07 04:19:41.000 188 33504.64 528.41 2284.71 33.72 2014-07-07 04:19:42.000 188 33504.66 528.44 2284.68 33.72 2014-07-07 04:19:43.000 188 33504.69 528.47 2284.67 33.72 2014-07-07 04:19:44.000 188 33504.66 528.44 2284.57 33.72 2014-07-07 04:19:45.000 188 33504.64 528.45 2284.67 33.72 2014-07-07 04:19:46.000 188 33504.66 528.47 2284.77 33.72 2014-07-07 04:19:47.000 188 33504.68 528.46 2284.68 33.72 2014-07-07 04:19:48.000 188 33504.61 528.49 2284.68 33.72 2014-07-07 04:19:49.000 188 33504.61 528.45 2284.68 33.72 2014-07-07 04:19:50.000 188 33504.71 528.43 2284.66 33.72 2014-07-07 04:19:51.000 188 33504.77 528.49 2284.72 33.72 2014-07-07 04:19:52.000 188 33504.72 528.45 2284.72 33.72 2014-07-07 04:19:53.000 188 33504.69 528.43 2284.68 33.72 2014-07-07 04:19:54.000 188 33504.74 528.45 2284.71 33.72 2014-07-07 04:19:55.000 188 33504.58 528.46 2284.68 33.72 2014-07-07 04:19:56.000 188 33504.65 528.43 2284.77 33.72 2014-07-07 04:19:57.000 188 33504.70 528.44 2284.71 33.72 2014-07-07 04:19:58.000 188 33504.64 528.43 2284.72 33.72 2014-07-07 04:19:59.000 188 33504.66 528.49 2284.67 33.72 2014-07-07 04:20:00.000 188 33504.57 528.48 2284.66 33.72 2014-07-07 04:20:01.000 188 33504.71 528.46 2284.64 33.72 2014-07-07 04:20:02.000 188 33504.66 528.47 2284.73 33.72 2014-07-07 04:20:03.000 188 33504.57 528.44 2284.72 33.72 2014-07-07 04:20:04.000 188 33504.59 528.49 2284.75 33.72 2014-07-07 04:20:05.000 188 33504.59 528.46 2284.72 33.72 2014-07-07 04:20:06.000 188 33504.61 528.43 2284.77 33.72 2014-07-07 04:20:07.000 188 33504.73 528.51 2284.74 33.72 2014-07-07 04:20:08.000 188 33504.69 528.49 2284.66 33.72 2014-07-07 04:20:09.000 188 33504.68 528.49 2284.69 33.72 2014-07-07 04:20:10.000 188 33504.62 528.51 2284.66 33.72 2014-07-07 04:20:11.000 188 33504.66 528.46 2284.82 33.72 2014-07-07 04:20:12.000 188 33504.66 528.51 2284.67 33.72 2014-07-07 04:20:13.000 188 33504.76 528.47 2284.75 33.72 2014-07-07 04:20:14.000 188 33504.73 528.45 2284.74 33.72 2014-07-07 04:20:15.000 188 33504.64 528.50 2284.74 33.72 2014-07-07 04:20:16.000 188 33504.71 528.51 2284.76 33.72 2014-07-07 04:20:17.000 188 33504.71 528.46 2284.71 33.72 2014-07-07 04:20:18.000 188 33504.76 528.45 2284.72 33.72 2014-07-07 04:20:18.000 188 33504.72 528.43 2284.75 33.72 2014-07-07 04:20:20.000 188 33504.65 528.44 2284.75 33.72 2014-07-07 04:20:21.000 188 33504.68 528.44 2284.75 33.72 2014-07-07 04:20:22.000 188 33504.68 528.49 2284.66 33.72 2014-07-07 04:20:23.000 188 33504.62 528.46 2284.65 33.72 2014-07-07 04:20:24.000 188 33504.70 528.48 2284.74 33.72 2014-07-07 04:20:25.000 188 33504.72 528.43 2284.70 33.72 2014-07-07 04:20:26.000 188 33504.64 528.47 2284.70 33.72 2014-07-07 04:20:27.000 188 33504.61 528.48 2284.77 33.72 2014-07-07 04:20:28.000 188 33504.61 528.46 2284.68 33.72 2014-07-07 04:20:29.000 188 33504.57 528.47 2284.67 33.72 2014-07-07 04:20:30.000 188 33504.69 528.50 2284.71 33.72 2014-07-07 04:20:31.000 188 33504.71 528.49 2284.69 33.72 2014-07-07 04:20:31.000 188 33504.69 528.46 2284.71 33.72 2014-07-07 04:20:33.000 188 33504.60 528.49 2284.80 33.72 2014-07-07 04:20:34.000 188 33504.79 528.50 2284.64 33.72 2014-07-07 04:20:35.000 188 33504.77 528.51 2284.64 33.72 2014-07-07 04:20:36.000 188 33504.71 528.47 2284.71 33.72 2014-07-07 04:20:37.000 188 33504.64 528.49 2284.74 33.72 2014-07-07 04:20:38.000 188 33504.70 528.51 2284.79 33.72 2014-07-07 04:20:39.000 188 33504.69 528.45 2284.71 33.72 2014-07-07 04:20:40.000 188 33504.77 528.51 2284.76 33.72 2014-07-07 04:20:41.000 188 33504.70 528.58 2284.68 33.72 2014-07-07 04:20:42.000 188 33504.69 528.48 2284.75 33.72 2014-07-07 04:20:43.000 188 33504.62 528.50 2284.71 33.72 2014-07-07 04:20:44.000 188 33504.58 528.52 2284.73 33.72 2014-07-07 04:20:45.000 188 33504.62 528.51 2284.68 33.72 2014-07-07 04:20:46.000 188 33504.65 528.51 2284.73 33.72 2014-07-07 04:20:47.000 188 33504.61 528.49 2284.77 33.72 2014-07-07 04:20:48.000 188 33504.79 528.52 2284.69 33.72 2014-07-07 04:20:49.000 188 33504.54 528.52 2284.71 33.72 2014-07-07 04:20:50.000 188 33504.62 528.54 2284.75 33.72 2014-07-07 04:20:51.000 188 33504.61 528.54 2284.71 33.72 2014-07-07 04:20:52.000 188 33504.56 528.49 2284.80 33.72 2014-07-07 04:20:53.000 188 33504.65 528.47 2284.72 33.72 2014-07-07 04:20:54.000 188 33504.55 528.56 2284.69 33.72 2014-07-07 04:20:55.000 188 33504.57 528.46 2284.76 33.72 2014-07-07 04:20:56.000 188 33504.62 528.48 2284.76 33.72 2014-07-07 04:20:57.000 188 33504.62 528.49 2284.72 33.72 2014-07-07 04:20:58.000 188 33504.54 528.57 2284.76 33.72 2014-07-07 04:20:59.000 188 33504.61 528.51 2284.77 33.72 2014-07-07 04:21:00.000 188 33504.56 528.49 2284.77 33.72 2014-07-07 04:21:01.000 188 33504.65 528.52 2284.73 33.72 2014-07-07 04:21:02.000 188 33504.60 528.52 2284.70 33.72 2014-07-07 04:21:03.000 188 33504.57 528.53 2284.68 33.72 2014-07-07 04:21:04.000 188 33504.55 528.54 2284.74 33.72 2014-07-07 04:21:05.000 188 33504.54 528.52 2284.79 33.72 2014-07-07 04:21:06.000 188 33504.58 528.51 2284.74 33.72 2014-07-07 04:21:07.000 188 33504.64 528.51 2284.77 33.72 2014-07-07 04:21:08.000 188 33504.56 528.51 2284.81 33.72 2014-07-07 04:21:09.000 188 33504.64 528.50 2284.66 33.72 2014-07-07 04:21:10.000 188 33504.62 528.49 2284.77 33.72 2014-07-07 04:21:11.000 188 33504.57 528.50 2284.75 33.72 2014-07-07 04:21:12.000 188 33504.62 528.49 2284.78 33.72 2014-07-07 04:21:12.000 188 33504.50 528.52 2284.75 33.72 2014-07-07 04:21:14.000 188 33504.45 528.52 2284.87 33.72 2014-07-07 04:21:15.000 188 33504.56 528.50 2284.71 33.72 2014-07-07 04:21:16.000 188 33504.54 528.54 2284.69 33.72 2014-07-07 04:21:17.000 188 33504.59 528.54 2284.80 33.72 2014-07-07 04:21:18.000 188 33504.69 528.54 2284.72 33.72 2014-07-07 04:21:19.000 188 33504.54 528.53 2284.78 33.72 2014-07-07 04:21:20.000 188 33504.47 528.54 2284.78 33.72 2014-07-07 04:21:21.000 188 33504.49 528.54 2284.75 33.72 2014-07-07 04:21:22.000 188 33504.52 528.52 2284.79 33.72 2014-07-07 04:21:23.000 188 33504.55 528.60 2284.80 33.72 2014-07-07 04:21:24.000 188 33504.63 528.58 2284.76 33.72 2014-07-07 04:21:25.000 188 33504.50 528.56 2284.72 33.72 2014-07-07 04:21:25.000 188 33504.45 528.53 2284.74 33.72 2014-07-07 04:21:27.000 188 33504.43 528.56 2284.74 33.72 2014-07-07 04:21:28.000 188 33504.36 528.57 2284.79 33.72 2014-07-07 04:21:29.000 188 33504.35 528.53 2284.72 33.72 2014-07-07 04:21:30.000 188 33504.52 528.50 2284.83 33.72 2014-07-07 04:21:31.000 188 33504.46 528.51 2284.87 33.72 2014-07-07 04:21:32.000 188 33504.34 528.52 2284.83 33.72 2014-07-07 04:21:33.000 188 33504.47 528.48 2284.85 33.72 2014-07-07 04:21:34.000 188 33504.47 528.50 2284.80 33.72 2014-07-07 04:21:35.000 188 33504.40 528.54 2284.69 33.72 2014-07-07 04:21:36.000 188 33504.52 528.46 2284.75 33.72 2014-07-07 04:21:37.000 188 33504.46 528.51 2284.83 33.72 2014-07-07 04:21:38.000 188 33504.42 528.52 2284.82 33.72 2014-07-07 04:21:39.000 188 33504.33 528.51 2284.78 33.72 2014-07-07 04:21:40.000 188 33504.55 528.49 2284.89 33.72 2014-07-07 04:21:41.000 188 33504.39 528.50 2284.83 33.72 2014-07-07 04:21:42.000 188 33504.42 528.51 2284.78 33.72 2014-07-07 04:21:43.000 188 33504.45 528.51 2284.76 33.72 2014-07-07 04:21:44.000 188 33504.31 528.50 2284.75 33.72 2014-07-07 04:21:45.000 188 33504.35 528.53 2284.84 33.72 2014-07-07 04:21:46.000 188 33504.35 528.51 2284.76 33.72 2014-07-07 04:21:47.000 188 33504.34 528.54 2284.86 33.72 2014-07-07 04:21:48.000 188 33504.35 528.51 2284.78 33.72 2014-07-07 04:21:49.000 188 33504.31 528.55 2284.75 33.72 2014-07-07 04:21:50.000 188 33504.31 528.50 2284.75 33.72 2014-07-07 04:21:51.000 188 33504.28 528.53 2284.89 33.72 2014-07-07 04:21:52.000 188 33504.28 528.51 2284.81 33.72 2014-07-07 04:21:53.000 188 33504.37 528.49 2284.85 33.72 2014-07-07 04:21:54.000 188 33504.25 528.49 2284.86 33.72 2014-07-07 04:21:55.000 188 33504.31 528.43 2284.83 33.72 2014-07-07 04:21:56.000 188 33504.21 528.44 2284.83 33.72 2014-07-07 04:21:57.000 188 33504.29 528.48 2284.79 33.72 2014-07-07 04:21:58.000 188 33504.26 528.56 2284.96 33.72 2014-07-07 04:21:59.000 188 33504.25 528.50 2284.93 33.72 2014-07-07 04:22:00.000 188 33504.20 528.49 2284.88 33.72 2014-07-07 04:22:01.000 188 33504.25 528.53 2284.86 33.72 2014-07-07 04:22:02.000 188 33504.22 528.48 2284.82 33.72 2014-07-07 04:22:03.000 188 33504.18 528.51 2284.86 33.72 2014-07-07 04:22:04.000 188 33504.10 528.49 2284.95 33.72 2014-07-07 04:22:05.000 188 33504.10 528.51 2284.77 33.72 2014-07-07 04:22:06.000 188 33504.05 528.48 2284.82 33.72 2014-07-07 04:22:06.000 188 33504.22 528.48 2284.84 33.72 2014-07-07 04:22:08.000 188 33504.12 528.51 2284.91 33.72 2014-07-07 04:22:09.000 188 33504.09 528.46 2284.94 33.72 2014-07-07 04:22:10.000 188 33504.07 528.49 2284.86 33.72 2014-07-07 04:22:11.000 188 33504.09 528.46 2284.86 33.72 2014-07-07 04:22:12.000 188 33504.04 528.47 2284.84 33.72 2014-07-07 04:22:13.000 188 33504.06 528.49 2284.91 33.72 2014-07-07 04:22:14.000 188 33503.94 528.51 2284.91 33.72 2014-07-07 04:22:15.000 188 33503.86 528.49 2284.85 33.72 2014-07-07 04:22:16.000 188 33503.91 528.47 2284.90 33.72 2014-07-07 04:22:17.000 188 33503.85 528.49 2284.86 33.72 2014-07-07 04:22:18.000 188 33503.89 528.49 2284.89 33.72 2014-07-07 04:22:19.000 188 33503.99 528.53 2284.89 33.72 2014-07-07 04:22:19.000 188 33503.92 528.50 2284.88 33.72 2014-07-07 04:22:21.000 188 33503.85 528.46 2284.94 33.72 2014-07-07 04:22:22.000 188 33503.82 528.50 2284.83 33.72 2014-07-07 04:22:23.000 188 33503.72 528.47 2284.90 33.72 2014-07-07 04:22:24.000 188 33503.81 528.47 2284.97 33.72 2014-07-07 04:22:25.000 188 33503.76 528.45 2284.93 33.72 2014-07-07 04:22:26.000 188 33503.85 528.43 2284.87 33.72 2014-07-07 04:22:27.000 188 33503.79 528.45 2284.94 33.72 2014-07-07 04:22:28.000 188 33503.76 528.45 2284.94 33.72 2014-07-07 04:22:29.000 188 33503.69 528.45 2285.02 33.72 2014-07-07 04:22:30.000 188 33503.79 528.43 2284.95 33.72 2014-07-07 04:22:31.000 188 33503.76 528.43 2284.95 33.72 2014-07-07 04:22:32.000 188 33503.80 528.42 2284.83 33.72 2014-07-07 04:22:33.000 188 33503.76 528.45 2284.95 33.72 2014-07-07 04:22:34.000 188 33503.66 528.44 2284.90 33.72 2014-07-07 04:22:35.000 188 33503.64 528.43 2284.91 33.72 2014-07-07 04:22:36.000 188 33503.67 528.42 2284.89 33.72 2014-07-07 04:22:37.000 188 33503.59 528.48 2284.91 33.72 2014-07-07 04:22:38.000 188 33503.63 528.45 2284.93 33.72 2014-07-07 04:22:39.000 188 33503.67 528.43 2284.97 33.72 2014-07-07 04:22:40.000 188 33503.60 528.43 2284.95 33.72 2014-07-07 04:22:41.000 188 33503.61 528.43 2284.93 33.72 2014-07-07 04:22:42.000 188 33503.60 528.43 2284.90 33.72 2014-07-07 04:22:43.000 188 33503.64 528.44 2284.95 33.72 2014-07-07 04:22:44.000 188 33503.60 528.38 2284.92 33.72 2014-07-07 04:22:45.000 188 33503.54 528.39 2284.93 33.72 2014-07-07 04:22:46.000 188 33503.56 528.42 2284.91 33.72 2014-07-07 04:22:47.000 188 33503.50 528.43 2284.93 33.72 2014-07-07 04:22:48.000 188 33503.63 528.42 2285.01 33.72 2014-07-07 04:22:49.000 188 33503.45 528.43 2284.96 33.72 2014-07-07 04:22:50.000 188 33503.52 528.44 2284.95 33.72 2014-07-07 04:22:51.000 188 33503.47 528.40 2284.93 33.72 2014-07-07 04:22:52.000 188 33503.53 528.40 2284.91 33.72 2014-07-07 04:22:53.000 188 33503.44 528.40 2284.90 33.72 2014-07-07 04:22:54.000 188 33503.48 528.42 2285.03 33.72 2014-07-07 04:22:55.000 188 33503.54 528.42 2284.96 33.72 2014-07-07 04:22:56.000 188 33503.49 528.38 2284.94 33.72 2014-07-07 04:22:57.000 188 33503.54 528.45 2285.05 33.72 2014-07-07 04:22:58.000 188 33503.51 528.40 2284.96 33.72 2014-07-07 04:22:59.000 188 33503.41 528.40 2284.81 33.72 2014-07-07 04:23:00.000 188 33503.59 528.40 2284.90 33.72 2014-07-07 04:23:00.000 188 33503.39 528.40 2284.93 33.72 2014-07-07 04:23:02.000 188 33503.55 528.38 2284.91 33.72 2014-07-07 04:23:03.000 188 33503.54 528.40 2284.99 33.72 2014-07-07 04:23:04.000 188 33503.45 528.46 2284.96 33.72 2014-07-07 04:23:05.000 188 33503.41 528.38 2284.93 33.72 2014-07-07 04:23:06.000 188 33503.34 528.40 2285.00 33.72 2014-07-07 04:23:07.000 188 33503.47 528.39 2285.03 33.72 2014-07-07 04:23:08.000 188 33503.47 528.38 2284.96 33.72 2014-07-07 04:23:09.000 188 33503.47 528.37 2285.06 33.72 2014-07-07 04:23:10.000 188 33503.39 528.40 2284.91 33.72 2014-07-07 04:23:11.000 188 33503.28 528.38 2284.99 33.72 2014-07-07 04:23:12.000 188 33503.47 528.39 2285.08 33.72 2014-07-07 04:23:13.000 188 33503.23 528.33 2284.92 33.72 2014-07-07 04:23:13.000 188 33503.29 528.37 2284.97 33.72 2014-07-07 04:23:15.000 188 33503.44 528.32 2284.95 33.72 2014-07-07 04:23:16.000 188 33503.23 528.35 2284.96 33.72 2014-07-07 04:23:17.000 188 33503.43 528.32 2284.92 33.72 2014-07-07 04:23:18.000 188 33503.35 528.30 2284.99 33.72 2014-07-07 04:23:19.000 188 33503.36 528.29 2284.96 33.72 2014-07-07 04:23:20.000 188 33503.34 528.30 2284.98 33.72 2014-07-07 04:23:21.000 188 33503.39 528.27 2284.93 33.72 2014-07-07 04:23:22.000 188 33503.38 528.29 2284.97 33.72 2014-07-07 04:23:23.000 188 33503.38 528.30 2285.01 33.72 2014-07-07 04:23:24.000 188 33503.38 528.25 2284.89 33.72 2014-07-07 04:23:25.000 188 33503.25 528.27 2284.94 33.72 2014-07-07 04:23:26.000 188 33503.30 528.27 2284.89 33.72 2014-07-07 04:23:27.000 188 33503.31 528.25 2284.91 33.72 2014-07-07 04:23:28.000 188 33503.34 528.25 2284.93 33.72 2014-07-07 04:23:29.000 188 33503.31 528.30 2284.92 33.72 2014-07-07 04:23:30.000 188 33503.36 528.23 2284.97 33.72 2014-07-07 04:23:31.000 188 33503.25 528.28 2284.95 33.72 2014-07-07 04:23:32.000 188 33503.22 528.27 2284.93 33.72 2014-07-07 04:23:33.000 188 33503.20 528.27 2284.99 33.72 2014-07-07 04:23:34.000 188 33503.23 528.30 2284.89 33.72 2014-07-07 04:23:35.000 188 33503.14 528.24 2284.91 33.72 2014-07-07 04:23:36.000 188 33503.26 528.24 2284.98 33.72 2014-07-07 04:23:37.000 188 33503.26 528.26 2284.90 33.72 2014-07-07 04:23:38.000 188 33503.25 528.24 2284.91 33.72 2014-07-07 04:23:39.000 188 33503.21 528.25 2284.92 33.72 2014-07-07 04:23:40.000 188 33503.17 528.28 2284.99 33.72 2014-07-07 04:23:41.000 188 33503.21 528.25 2284.91 33.72 2014-07-07 04:23:42.000 188 33503.17 528.27 2284.91 33.72 2014-07-07 04:23:43.000 188 33503.28 528.28 2284.92 33.72 2014-07-07 04:23:44.000 188 33503.18 528.30 2284.96 33.72 2014-07-07 04:23:45.000 188 33503.19 528.25 2284.88 33.72 2014-07-07 04:23:46.000 188 33503.10 528.23 2284.93 33.72 2014-07-07 04:23:47.000 188 33503.02 528.27 2284.93 33.72 2014-07-07 04:23:48.000 188 33503.17 528.20 2284.92 33.72 2014-07-07 04:23:49.000 188 33503.20 528.17 2284.89 33.72 2014-07-07 04:23:50.000 188 33503.19 528.19 2284.89 33.72 2014-07-07 04:23:51.000 188 33503.20 528.23 2284.91 33.72 2014-07-07 04:23:52.000 188 33503.11 528.15 2284.93 33.72 2014-07-07 04:23:53.000 188 33503.19 528.18 2284.85 33.72 2014-07-07 04:23:54.000 188 33503.13 528.19 2284.89 33.72 2014-07-07 04:23:54.000 188 33503.14 528.21 2284.90 33.72 2014-07-07 04:23:56.000 188 33503.02 528.22 2284.86 33.72 2014-07-07 04:23:57.000 188 33503.08 528.15 2284.93 33.72 2014-07-07 04:23:58.000 188 33503.03 528.18 2284.92 33.72 2014-07-07 04:23:59.000 188 33503.01 528.25 2284.87 33.72 2014-07-07 04:24:00.000 188 33503.05 528.21 2284.88 33.72 2014-07-07 04:24:01.000 188 33503.04 528.19 2284.91 33.72 2014-07-07 04:24:02.000 188 33503.03 528.14 2284.96 33.72 2014-07-07 04:24:03.000 188 33503.16 528.22 2284.86 33.72 2014-07-07 04:24:04.000 188 33502.97 528.21 2284.92 33.72 2014-07-07 04:24:05.000 188 33502.95 528.21 2284.93 33.72 2014-07-07 04:24:06.000 188 33502.89 528.19 2284.98 33.72 2014-07-07 04:24:07.000 188 33502.92 528.16 2284.85 33.72 2014-07-07 04:24:07.000 188 33502.94 528.15 2284.91 33.72 2014-07-07 04:24:09.000 188 33503.04 528.19 2284.89 33.72 2014-07-07 04:24:10.000 188 33503.08 528.14 2284.95 33.72 2014-07-07 04:24:11.000 188 33503.00 528.12 2284.89 33.72 2014-07-07 04:24:12.000 188 33502.94 528.19 2284.84 33.72 2014-07-07 04:24:13.000 188 33502.95 528.16 2284.83 33.72 2014-07-07 04:24:14.000 188 33502.86 528.12 2284.93 33.72 2014-07-07 04:24:15.000 188 33502.92 528.14 2284.92 33.72 2014-07-07 04:24:16.000 188 33502.83 528.18 2284.82 33.72 2014-07-07 04:24:17.000 188 33502.88 528.14 2284.89 33.72 2014-07-07 04:24:18.000 188 33502.93 528.13 2284.98 33.72 2014-07-07 04:24:19.000 188 33502.94 528.17 2284.89 33.72 2014-07-07 04:24:20.000 188 33502.85 528.14 2284.91 33.72 2014-07-07 04:24:21.000 188 33502.93 528.14 2284.86 33.72 2014-07-07 04:24:22.000 188 33502.82 528.17 2284.96 33.72 2014-07-07 04:24:23.000 188 33502.81 528.17 2284.86 33.72 2014-07-07 04:24:24.000 188 33502.85 528.13 2284.93 33.72 2014-07-07 04:24:25.000 188 33502.83 528.15 2284.87 33.72 2014-07-07 04:24:26.000 188 33502.76 528.12 2284.87 33.72 2014-07-07 04:24:27.000 188 33502.87 528.18 2284.92 33.72 2014-07-07 04:24:28.000 188 33502.81 528.18 2284.89 33.72 2014-07-07 04:24:29.000 188 33502.78 528.17 2284.94 33.72 2014-07-07 04:24:30.000 188 33502.79 528.13 2284.90 33.72 2014-07-07 04:24:31.000 188 33502.78 528.16 2284.90 33.72 2014-07-07 04:24:32.000 188 33502.82 528.12 2284.94 33.72 2014-07-07 04:24:33.000 188 33502.83 528.15 2284.93 33.72 2014-07-07 04:24:34.000 188 33502.80 528.11 2284.84 33.72 2014-07-07 04:24:35.000 188 33502.77 528.05 2284.95 33.72 2014-07-07 04:24:36.000 188 33502.75 528.11 2284.87 33.72 2014-07-07 04:24:37.000 188 33502.88 528.08 2284.91 33.72 2014-07-07 04:24:38.000 188 33502.71 528.10 2284.88 33.72 2014-07-07 04:24:39.000 188 33502.75 528.16 2284.85 33.72 2014-07-07 04:24:40.000 188 33502.76 528.14 2284.81 33.72 2014-07-07 04:24:41.000 188 33502.63 528.12 2284.84 33.72 2014-07-07 04:24:42.000 188 33502.76 528.15 2284.90 33.72 2014-07-07 04:24:43.000 188 33502.69 528.12 2284.93 33.72 2014-07-07 04:24:44.000 188 33502.66 528.08 2284.95 33.72 2014-07-07 04:24:45.000 188 33502.69 528.14 2284.87 33.72 2014-07-07 04:24:46.000 188 33502.74 528.13 2284.93 33.72 2014-07-07 04:24:47.000 188 33502.74 528.15 2284.84 33.72 2014-07-07 04:24:48.000 188 33502.75 528.15 2284.84 33.72 2014-07-07 04:24:48.000 188 33502.69 528.13 2284.89 33.72 2014-07-07 04:24:50.000 188 33502.57 528.14 2284.89 33.72 2014-07-07 04:24:51.000 188 33502.64 528.11 2284.88 33.72 2014-07-07 04:24:52.000 188 33502.67 528.07 2284.83 33.72 2014-07-07 04:24:53.000 188 33502.62 528.07 2284.86 33.72 2014-07-07 04:24:54.000 188 33502.63 528.11 2284.95 33.72 2014-07-07 04:24:55.000 188 33502.63 528.09 2284.87 33.72 2014-07-07 04:24:56.000 188 33502.58 528.07 2284.87 33.72 2014-07-07 04:24:57.000 188 33502.53 528.12 2284.94 33.72 2014-07-07 04:24:58.000 188 33502.55 528.11 2284.83 33.72 2014-07-07 04:24:59.000 188 33502.69 528.13 2284.83 33.72 2014-07-07 04:25:00.000 188 33502.56 528.09 2284.97 33.72 2014-07-07 04:25:01.000 188 33502.52 528.09 2284.89 33.72 2014-07-07 04:25:01.000 188 33502.51 528.11 2284.88 33.72 2014-07-07 04:25:03.000 188 33502.53 528.08 2284.90 33.72 2014-07-07 04:25:04.000 188 33502.53 528.07 2284.92 33.72 2014-07-07 04:25:05.000 188 33502.52 528.09 2284.86 33.72 2014-07-07 04:25:06.000 188 33502.59 528.03 2284.91 33.72 2014-07-07 04:25:07.000 188 33502.53 528.08 2284.89 33.72 2014-07-07 04:25:08.000 188 33502.52 528.06 2284.91 33.72 2014-07-07 04:25:09.000 188 33502.41 528.03 2284.88 33.72 2014-07-07 04:25:10.000 188 33502.53 528.02 2284.80 33.72 2014-07-07 04:25:11.000 188 33502.54 527.98 2284.81 33.72 2014-07-07 04:25:12.000 188 33502.46 528.03 2284.86 33.72 2014-07-07 04:25:13.000 188 33502.46 528.07 2284.89 33.72 2014-07-07 04:25:14.000 188 33502.36 528.03 2284.89 33.72 2014-07-07 04:25:15.000 188 33502.43 528.08 2284.85 33.72 2014-07-07 04:25:16.000 188 33502.53 528.03 2284.91 33.72 2014-07-07 04:25:17.000 188 33502.50 528.02 2284.85 33.72 2014-07-07 04:25:18.000 188 33502.45 528.03 2284.85 33.72 2014-07-07 04:25:19.000 188 33502.40 527.99 2284.84 33.72 2014-07-07 04:25:20.000 188 33502.42 528.01 2284.85 33.72 2014-07-07 04:25:21.000 188 33502.48 528.04 2284.80 33.72 2014-07-07 04:25:22.000 188 33502.54 527.98 2284.83 33.72 2014-07-07 04:25:23.000 188 33502.35 528.03 2284.87 33.72 2014-07-07 04:25:24.000 188 33502.48 528.03 2284.87 33.72 2014-07-07 04:25:25.000 188 33502.43 528.02 2284.93 33.72 2014-07-07 04:25:26.000 188 33502.38 528.02 2284.87 33.72 2014-07-07 04:25:27.000 188 33502.41 528.05 2284.86 33.72 2014-07-07 04:25:28.000 188 33502.39 528.04 2284.86 33.72 2014-07-07 04:25:29.000 188 33502.36 528.05 2284.77 33.72 2014-07-07 04:25:30.000 188 33502.42 528.04 2284.85 33.72 2014-07-07 04:25:31.000 188 33502.46 527.99 2284.84 33.72 2014-07-07 04:25:32.000 188 33502.46 528.01 2284.85 33.72 2014-07-07 04:25:33.000 188 33502.33 528.03 2284.80 33.72 2014-07-07 04:25:34.000 188 33502.38 527.99 2284.84 33.72 2014-07-07 04:25:35.000 188 33502.42 527.97 2284.84 33.72 2014-07-07 04:25:36.000 188 33502.43 527.99 2284.95 33.72 2014-07-07 04:25:37.000 188 33502.41 527.96 2284.83 33.72 2014-07-07 04:25:38.000 188 33502.45 527.96 2284.83 33.72 2014-07-07 04:25:39.000 188 33502.34 527.96 2284.80 33.72 2014-07-07 04:25:40.000 188 33502.47 527.99 2284.78 33.72 2014-07-07 04:25:41.000 188 33502.28 528.00 2284.84 33.72 2014-07-07 04:25:42.000 188 33502.41 528.05 2284.81 33.72 2014-07-07 04:25:42.000 188 33502.39 528.03 2284.83 33.72 2014-07-07 04:25:44.000 188 33502.32 528.02 2284.79 33.72 2014-07-07 04:25:45.000 188 33502.43 528.03 2284.83 33.72 2014-07-07 04:25:46.000 188 33502.42 527.93 2284.87 33.72 2014-07-07 04:25:47.000 188 33502.36 528.00 2284.80 33.72 2014-07-07 04:25:48.000 188 33502.37 528.01 2284.81 33.72 2014-07-07 04:25:49.000 188 33502.49 527.98 2284.79 33.72 2014-07-07 04:25:50.000 188 33502.39 528.00 2284.75 33.72 2014-07-07 04:25:51.000 188 33502.25 527.99 2284.87 33.72 2014-07-07 04:25:52.000 188 33502.38 528.05 2284.84 33.72 2014-07-07 04:25:53.000 188 33502.44 528.07 2284.80 33.72 2014-07-07 04:25:54.000 188 33502.31 528.01 2284.87 33.72 2014-07-07 04:25:55.000 188 33502.38 528.02 2284.86 33.72 2014-07-07 04:25:55.000 188 33502.35 527.99 2284.77 33.72 2014-07-07 04:25:57.000 188 33502.36 528.07 2284.77 33.72 2014-07-07 04:25:58.000 188 33502.37 528.03 2284.76 33.72 2014-07-07 04:25:59.000 188 33502.32 528.03 2284.81 33.72 2014-07-07 04:26:00.000 188 33502.43 527.92 2284.77 33.72 2014-07-07 04:26:01.000 188 33502.34 527.97 2284.84 33.72 2014-07-07 04:26:02.000 188 33502.35 527.99 2284.83 33.72 2014-07-07 04:26:03.000 188 33502.36 528.02 2284.77 33.72 2014-07-07 04:26:04.000 188 33502.30 528.00 2284.77 33.72 2014-07-07 04:26:05.000 188 33502.31 528.00 2284.72 33.72 2014-07-07 04:26:06.000 188 33502.38 527.98 2284.82 33.72 2014-07-07 04:26:07.000 188 33502.34 527.98 2284.78 33.72 2014-07-07 04:26:08.000 188 33502.42 527.99 2284.83 33.72 2014-07-07 04:26:09.000 188 33502.36 527.97 2284.74 33.72 2014-07-07 04:26:10.000 188 33502.25 527.99 2284.80 33.72 2014-07-07 04:26:11.000 188 33502.27 527.96 2284.76 33.72 2014-07-07 04:26:12.000 188 33502.29 527.95 2284.69 33.72 2014-07-07 04:26:13.000 188 33502.36 527.98 2284.81 33.72 2014-07-07 04:26:14.000 188 33502.23 527.97 2284.79 33.72 2014-07-07 04:26:15.000 188 33502.27 528.01 2284.75 33.72 2014-07-07 04:26:16.000 188 33502.36 528.00 2284.66 33.72 2014-07-07 04:26:17.000 188 33502.40 528.01 2284.79 33.72 2014-07-07 04:26:18.000 188 33502.22 527.96 2284.75 33.72 2014-07-07 04:26:19.000 188 33502.30 527.98 2284.78 33.72 2014-07-07 04:26:20.000 188 33502.28 528.00 2284.81 33.72 2014-07-07 04:26:21.000 188 33502.25 528.00 2284.68 33.72 2014-07-07 04:26:22.000 188 33502.17 528.06 2284.80 33.72 2014-07-07 04:26:23.000 188 33502.21 528.00 2284.81 33.72 2014-07-07 04:26:24.000 188 33502.23 527.96 2284.86 33.72 2014-07-07 04:26:25.000 188 33502.27 528.01 2284.80 33.72 2014-07-07 04:26:26.000 188 33502.19 528.01 2284.80 33.72 2014-07-07 04:26:27.000 188 33502.27 527.96 2284.81 33.72 2014-07-07 04:26:28.000 188 33502.30 528.02 2284.75 33.72 2014-07-07 04:26:29.000 188 33502.17 528.05 2284.74 33.72 2014-07-07 04:26:30.000 188 33502.32 528.02 2284.82 33.72 2014-07-07 04:26:31.000 188 33502.11 528.00 2284.74 33.72 2014-07-07 04:26:32.000 188 33502.16 527.99 2284.68 33.72 2014-07-07 04:26:33.000 188 33502.22 528.03 2284.70 33.72 2014-07-07 04:26:34.000 188 33502.23 528.06 2284.78 33.72 2014-07-07 04:26:35.000 188 33502.16 528.07 2284.77 33.72 2014-07-07 04:26:36.000 188 33502.12 528.06 2284.83 33.72 2014-07-07 04:26:36.000 188 33502.23 528.05 2284.76 33.72 2014-07-07 04:26:38.000 188 33502.20 527.99 2284.70 33.72 2014-07-07 04:26:39.000 188 33502.25 528.03 2284.83 33.72 2014-07-07 04:26:40.000 188 33502.18 528.02 2284.83 33.72 2014-07-07 04:26:41.000 188 33502.15 527.98 2284.79 33.72 2014-07-07 04:26:42.000 188 33502.21 528.08 2284.77 33.72 2014-07-07 04:26:43.000 188 33502.08 528.07 2284.81 33.72 2014-07-07 04:26:44.000 188 33502.10 528.06 2284.81 33.72 2014-07-07 04:26:45.000 188 33502.16 528.03 2284.67 33.72 2014-07-07 04:26:46.000 188 33502.17 528.04 2284.71 33.72 2014-07-07 04:26:47.000 188 33502.12 527.99 2284.74 33.72 2014-07-07 04:26:48.000 188 33502.18 528.05 2284.68 33.72 2014-07-07 04:26:49.000 188 33502.21 528.06 2284.80 33.72 2014-07-07 04:26:49.000 188 33502.15 528.05 2284.74 33.72 2014-07-07 04:26:51.000 188 33502.18 528.06 2284.81 33.72 2014-07-07 04:26:52.000 188 33502.15 528.04 2284.82 33.72 2014-07-07 04:26:53.000 188 33502.07 528.06 2284.80 33.72 2014-07-07 04:26:54.000 188 33502.14 528.07 2284.83 33.72 2014-07-07 04:26:55.000 188 33501.99 528.00 2284.80 33.72 2014-07-07 04:26:56.000 188 33502.01 528.05 2284.76 33.72 2014-07-07 04:26:57.000 188 33502.04 528.03 2284.80 33.72 2014-07-07 04:26:58.000 188 33502.19 528.04 2284.82 33.72 2014-07-07 04:26:59.000 188 33502.05 528.04 2284.91 33.72 2014-07-07 04:27:00.000 188 33502.11 528.06 2284.82 33.72 2014-07-07 04:27:01.000 188 33502.06 528.06 2284.71 33.72 2014-07-07 04:27:02.000 188 33502.04 528.05 2284.86 33.72 2014-07-07 04:27:03.000 188 33502.07 528.03 2284.83 33.72 2014-07-07 04:27:04.000 188 33502.05 528.07 2284.79 33.72 2014-07-07 04:27:05.000 188 33502.08 528.05 2284.80 33.72 2014-07-07 04:27:06.000 188 33502.10 528.04 2284.87 33.72 2014-07-07 04:27:07.000 188 33502.03 528.01 2284.75 33.72 2014-07-07 04:27:08.000 188 33502.02 528.02 2284.81 33.72 2014-07-07 04:27:09.000 188 33502.02 528.06 2284.80 33.72 2014-07-07 04:27:10.000 188 33501.99 528.02 2284.83 33.72 2014-07-07 04:27:11.000 188 33502.04 528.00 2284.84 33.72 2014-07-07 04:27:12.000 188 33501.99 528.05 2284.81 33.72 2014-07-07 04:27:13.000 188 33502.10 528.05 2284.90 33.72 2014-07-07 04:27:14.000 188 33502.01 528.00 2284.82 33.72 2014-07-07 04:27:15.000 188 33502.00 528.05 2284.83 33.72 2014-07-07 04:27:16.000 188 33502.05 528.04 2284.82 33.72 2014-07-07 04:27:17.000 188 33501.94 528.01 2284.86 33.72 2014-07-07 04:27:18.000 188 33502.11 528.00 2284.86 33.72 2014-07-07 04:27:19.000 188 33501.99 528.00 2284.76 33.72 2014-07-07 04:27:20.000 188 33502.05 528.00 2284.75 33.72 2014-07-07 04:27:21.000 188 33502.04 528.02 2284.78 33.72 2014-07-07 04:27:22.000 188 33502.02 528.01 2284.85 33.72 2014-07-07 04:27:23.000 188 33501.90 528.02 2284.78 33.72 2014-07-07 04:27:24.000 188 33502.00 528.00 2284.81 33.72 2014-07-07 04:27:25.000 188 33502.00 528.03 2284.72 33.72 2014-07-07 04:27:26.000 188 33502.04 528.03 2284.80 33.72 2014-07-07 04:27:27.000 188 33502.01 528.00 2284.72 33.72 2014-07-07 04:27:28.000 188 33502.02 528.02 2284.86 33.72 2014-07-07 04:27:29.000 188 33502.05 528.05 2284.74 33.72 2014-07-07 04:27:30.000 188 33502.04 528.07 2284.72 33.72 2014-07-07 04:27:30.000 188 33501.93 528.03 2284.76 33.72 2014-07-07 04:27:32.000 188 33501.94 528.05 2284.75 33.72 2014-07-07 04:27:33.000 188 33502.00 528.00 2284.77 33.72 2014-07-07 04:27:34.000 188 33502.01 528.05 2284.79 33.72 2014-07-07 04:27:35.000 188 33501.97 528.05 2284.80 33.72 2014-07-07 04:27:36.000 188 33501.93 528.05 2284.84 33.72 2014-07-07 04:27:37.000 188 33501.99 528.06 2284.78 33.72 2014-07-07 04:27:38.000 188 33501.99 528.04 2284.75 33.72 2014-07-07 04:27:39.000 188 33502.05 528.06 2284.80 33.72 2014-07-07 04:27:40.000 188 33502.03 528.03 2284.68 33.72 2014-07-07 04:27:41.000 188 33501.90 528.05 2284.77 33.72 2014-07-07 04:27:42.000 188 33502.00 528.00 2284.78 33.72 2014-07-07 04:27:43.000 188 33501.87 528.07 2284.78 33.72 2014-07-07 04:27:43.000 188 33501.98 528.07 2284.76 33.72 2014-07-07 04:27:45.000 188 33501.99 528.04 2284.77 33.72 2014-07-07 04:27:46.000 188 33502.04 528.03 2284.70 33.72 2014-07-07 04:27:47.000 188 33501.94 528.03 2284.74 33.72 2014-07-07 04:27:48.000 188 33502.04 528.01 2284.83 33.72 2014-07-07 04:27:49.000 188 33501.99 528.04 2284.77 33.72 2014-07-07 04:27:50.000 188 33502.02 527.99 2284.75 33.72 2014-07-07 04:27:51.000 188 33501.90 528.03 2284.86 33.72 2014-07-07 04:27:52.000 188 33501.96 528.09 2284.80 33.72 2014-07-07 04:27:53.000 188 33502.00 528.05 2284.83 33.72 2014-07-07 04:27:54.000 188 33502.08 528.07 2284.86 33.72 2014-07-07 04:27:55.000 188 33502.05 528.05 2284.82 33.72 2014-07-07 04:27:56.000 188 33501.99 528.07 2284.78 33.72 2014-07-07 04:27:57.000 188 33501.99 528.03 2284.82 33.72 2014-07-07 04:27:58.000 188 33502.03 528.04 2284.85 33.72 2014-07-07 04:27:59.000 188 33502.04 528.08 2284.87 33.72 2014-07-07 04:28:00.000 188 33502.02 528.08 2284.78 33.72 2014-07-07 04:28:01.000 188 33501.95 528.07 2284.84 33.72 2014-07-07 04:28:02.000 188 33502.00 528.05 2284.82 33.72 2014-07-07 04:28:03.000 188 33501.99 528.02 2284.80 33.72 2014-07-07 04:28:04.000 188 33502.07 528.02 2284.86 33.72 2014-07-07 04:28:05.000 188 33502.00 528.05 2284.78 33.72 2014-07-07 04:28:06.000 188 33501.97 528.06 2284.84 33.72 2014-07-07 04:28:07.000 188 33502.00 528.01 2284.78 33.72 2014-07-07 04:28:08.000 188 33502.05 527.99 2284.73 33.72 2014-07-07 04:28:09.000 188 33502.07 528.01 2284.67 33.72 2014-07-07 04:28:10.000 188 33502.01 528.02 2284.84 33.72 2014-07-07 04:28:11.000 188 33502.11 527.97 2284.73 33.72 2014-07-07 04:28:12.000 188 33502.05 528.03 2284.77 33.72 2014-07-07 04:28:13.000 188 33502.07 528.00 2284.73 33.72 2014-07-07 04:28:14.000 188 33502.08 528.02 2284.78 33.72 2014-07-07 04:28:15.000 188 33502.04 528.03 2284.83 33.72 2014-07-07 04:28:16.000 188 33502.08 528.01 2284.71 33.72 2014-07-07 04:28:17.000 188 33502.02 528.06 2284.71 33.72 2014-07-07 04:28:18.000 188 33502.07 528.04 2284.80 33.72 2014-07-07 04:28:19.000 188 33502.02 528.10 2284.81 33.72 2014-07-07 04:28:20.000 188 33502.01 528.04 2284.75 33.72 2014-07-07 04:28:21.000 188 33502.05 528.09 2284.71 33.72 2014-07-07 04:28:22.000 188 33502.03 528.05 2284.74 33.72 2014-07-07 04:28:23.000 188 33502.07 528.02 2284.64 33.72 2014-07-07 04:28:24.000 188 33502.07 528.04 2284.76 33.72 2014-07-07 04:28:24.000 188 33502.04 528.07 2284.73 33.72 2014-07-07 04:28:26.000 188 33501.98 528.08 2284.70 33.72 2014-07-07 04:28:27.000 188 33502.09 528.06 2284.74 33.72 2014-07-07 04:28:28.000 188 33502.10 528.09 2284.78 33.72 2014-07-07 04:28:29.000 188 33502.01 528.07 2284.74 33.72 2014-07-07 04:28:30.000 188 33502.06 528.04 2284.82 33.72 2014-07-07 04:28:31.000 188 33502.00 528.05 2284.77 33.72 2014-07-07 04:28:32.000 188 33502.18 528.07 2284.68 33.72 2014-07-07 04:28:33.000 188 33502.06 528.05 2284.73 33.72 2014-07-07 04:28:34.000 188 33502.05 528.05 2284.81 33.72 2014-07-07 04:28:35.000 188 33502.02 528.04 2284.77 33.72 2014-07-07 04:28:36.000 188 33502.07 528.07 2284.69 33.72 2014-07-07 04:28:37.000 188 33501.96 528.07 2284.74 33.72 2014-07-07 04:28:37.000 188 33502.12 528.07 2284.75 33.72 2014-07-07 04:28:39.000 188 33502.05 528.06 2284.72 33.72 2014-07-07 04:28:40.000 188 33502.03 528.07 2284.80 33.72 2014-07-07 04:28:41.000 188 33501.99 528.07 2284.75 33.72 2014-07-07 04:28:42.000 188 33501.93 528.02 2284.71 33.72 2014-07-07 04:28:43.000 188 33502.05 528.07 2284.78 33.72 2014-07-07 04:28:44.000 188 33501.92 528.06 2284.73 33.72 2014-07-07 04:28:45.000 188 33501.96 528.08 2284.75 33.72 2014-07-07 04:28:46.000 188 33502.05 528.09 2284.72 33.72 2014-07-07 04:28:47.000 188 33502.03 528.04 2284.70 33.72 2014-07-07 04:28:48.000 188 33502.02 528.03 2284.71 33.72 2014-07-07 04:28:49.000 188 33501.84 528.06 2284.78 33.72 2014-07-07 04:28:50.000 188 33502.08 528.07 2284.81 33.72 2014-07-07 04:28:51.000 188 33502.07 528.09 2284.71 33.72 2014-07-07 04:28:52.000 188 33501.92 528.07 2284.78 33.72 2014-07-07 04:28:53.000 188 33501.99 528.11 2284.81 33.72 2014-07-07 04:28:54.000 188 33501.93 528.04 2284.77 33.72 2014-07-07 04:28:55.000 188 33502.06 528.02 2284.67 33.72 2014-07-07 04:28:56.000 188 33501.92 528.05 2284.77 33.72 2014-07-07 04:28:57.000 188 33502.00 528.04 2284.75 33.72 2014-07-07 04:28:58.000 188 33501.92 528.03 2284.77 33.72 2014-07-07 04:28:59.000 188 33501.90 528.07 2284.79 33.72 2014-07-07 04:29:00.000 188 33502.05 528.10 2284.71 33.72 2014-07-07 04:29:01.000 188 33501.90 528.09 2284.74 33.72 2014-07-07 04:29:02.000 188 33502.01 528.00 2284.75 33.72 2014-07-07 04:29:03.000 188 33501.95 528.03 2284.69 33.72 2014-07-07 04:29:04.000 188 33502.04 528.04 2284.73 33.72 2014-07-07 04:29:05.000 188 33501.99 528.06 2284.73 33.72 2014-07-07 04:29:06.000 188 33501.91 528.05 2284.77 33.72 2014-07-07 04:29:07.000 188 33501.97 528.03 2284.78 33.72 2014-07-07 04:29:08.000 188 33502.04 528.03 2284.74 33.72 2014-07-07 04:29:09.000 188 33502.02 528.08 2284.73 33.72 2014-07-07 04:29:10.000 188 33501.84 528.08 2284.75 33.72 2014-07-07 04:29:11.000 188 33502.00 528.03 2284.75 33.72 2014-07-07 04:29:12.000 188 33501.93 528.04 2284.77 33.72 2014-07-07 04:29:13.000 188 33501.92 528.00 2284.77 33.72 2014-07-07 04:29:14.000 188 33501.92 528.05 2284.73 33.72 2014-07-07 04:29:15.000 188 33501.92 528.03 2284.81 33.72 2014-07-07 04:29:16.000 188 33501.96 527.99 2284.76 33.72 2014-07-07 04:29:17.000 188 33501.89 528.03 2284.77 33.72 2014-07-07 04:29:18.000 188 33501.92 528.08 2284.81 33.72 2014-07-07 04:29:18.000 188 33502.16 528.02 2284.78 33.72 2014-07-07 04:29:20.000 188 33501.92 528.06 2284.80 33.72 2014-07-07 04:29:21.000 188 33501.89 528.06 2284.79 33.72 2014-07-07 04:29:22.000 188 33501.95 528.07 2284.70 33.72 2014-07-07 04:29:23.000 188 33502.01 528.06 2284.84 33.72 2014-07-07 04:29:24.000 188 33502.04 528.07 2284.83 33.72 2014-07-07 04:29:25.000 188 33502.02 528.05 2284.75 33.72 2014-07-07 04:29:26.000 188 33502.00 528.02 2284.74 33.72 2014-07-07 04:29:27.000 188 33502.06 527.99 2284.77 33.72 2014-07-07 04:29:28.000 188 33501.99 527.99 2284.78 33.72 2014-07-07 04:29:29.000 188 33502.02 528.08 2284.80 33.72 2014-07-07 04:29:30.000 188 33502.08 528.07 2284.78 33.72 2014-07-07 04:29:31.000 188 33502.07 528.09 2284.73 33.72 2014-07-07 04:29:31.000 188 33502.01 528.03 2284.77 33.72 2014-07-07 04:29:33.000 188 33501.99 528.03 2284.81 33.72 2014-07-07 04:29:34.000 188 33502.01 528.04 2284.74 33.72 2014-07-07 04:29:35.000 188 33502.07 528.01 2284.65 33.72 2014-07-07 04:29:36.000 188 33502.04 528.03 2284.69 33.72 2014-07-07 04:29:37.000 188 33502.01 528.02 2284.75 33.72 2014-07-07 04:29:38.000 188 33501.95 528.07 2284.77 33.72 2014-07-07 04:29:39.000 188 33501.92 528.04 2284.77 33.72 2014-07-07 04:29:40.000 188 33502.01 528.03 2284.72 33.72 2014-07-07 04:29:41.000 188 33502.16 528.10 2284.71 33.72 2014-07-07 04:29:42.000 188 33502.18 528.07 2284.81 33.72 2014-07-07 04:29:43.000 188 33501.93 528.06 2284.74 33.72 2014-07-07 04:29:44.000 188 33502.12 528.03 2284.83 33.72 2014-07-07 04:29:45.000 188 33502.11 528.00 2284.80 33.72 2014-07-07 04:29:46.000 188 33502.04 528.03 2284.72 33.72 2014-07-07 04:29:47.000 188 33502.02 528.01 2284.71 33.72 2014-07-07 04:29:48.000 188 33502.04 528.03 2284.80 33.72 2014-07-07 04:29:49.000 188 33501.96 528.04 2284.76 33.72 2014-07-07 04:29:50.000 188 33502.09 528.05 2284.71 33.72 2014-07-07 04:29:51.000 188 33502.09 528.02 2284.79 33.72 2014-07-07 04:29:52.000 188 33502.04 528.03 2284.74 33.72 2014-07-07 04:29:53.000 188 33502.11 528.06 2284.75 33.72 2014-07-07 04:29:54.000 188 33502.20 528.07 2284.80 33.72 2014-07-07 04:29:55.000 188 33501.85 528.06 2284.71 33.72 2014-07-07 04:29:56.000 188 33502.21 528.05 2284.68 33.72 2014-07-07 04:29:57.000 188 33502.08 528.02 2284.66 33.72 2014-07-07 04:29:58.000 188 33502.11 528.06 2284.81 33.72 2014-07-07 04:29:59.000 188 33502.00 528.03 2284.72 33.72 2014-07-07 04:30:00.000 188 33502.11 528.09 2284.80 33.72 2014-07-07 04:30:01.000 188 33502.05 528.14 2284.77 33.72 2014-07-07 04:30:02.000 188 33502.01 528.06 2284.78 33.72 2014-07-07 04:30:03.000 188 33502.03 528.07 2284.81 33.72 2014-07-07 04:30:04.000 188 33502.08 528.08 2284.68 33.72 2014-07-07 04:30:05.000 188 33502.15 528.08 2284.78 33.72 2014-07-07 04:30:06.000 188 33502.16 528.05 2284.77 33.72 2014-07-07 04:30:07.000 188 33502.10 528.03 2284.74 33.72 2014-07-07 04:30:08.000 188 33502.16 528.10 2284.83 33.72 2014-07-07 04:30:09.000 188 33502.14 528.10 2284.83 33.72 2014-07-07 04:30:10.000 188 33502.17 528.07 2284.78 33.72 2014-07-07 04:30:11.000 188 33502.09 528.06 2284.74 33.72 2014-07-07 04:30:12.000 188 33502.12 528.10 2284.72 33.72 2014-07-07 04:30:12.000 188 33502.11 528.05 2284.75 33.72 2014-07-07 04:30:14.000 188 33502.15 528.10 2284.59 33.72 2014-07-07 04:30:15.000 188 33502.21 528.09 2284.62 33.72 2014-07-07 04:30:16.000 188 33502.19 528.09 2284.76 33.72 2014-07-07 04:30:17.000 188 33502.14 528.08 2284.80 33.72 2014-07-07 04:30:18.000 188 33502.16 528.09 2284.75 33.72 2014-07-07 04:30:19.000 188 33502.21 528.14 2284.81 33.72 2014-07-07 04:30:20.000 188 33502.28 528.12 2284.81 33.72 2014-07-07 04:30:21.000 188 33502.31 528.08 2284.75 33.72 2014-07-07 04:30:22.000 188 33502.27 528.12 2284.69 33.72 2014-07-07 04:30:23.000 188 33502.23 528.10 2284.71 33.72 2014-07-07 04:30:24.000 188 33502.25 528.10 2284.75 33.72 2014-07-07 04:30:25.000 188 33502.17 528.17 2284.70 33.72 2014-07-07 04:30:25.000 188 33502.19 528.08 2284.66 33.72 2014-07-07 04:30:27.000 188 33502.17 528.08 2284.71 33.72 2014-07-07 04:30:28.000 188 33502.19 528.12 2284.72 33.72 2014-07-07 04:30:29.000 188 33502.23 528.11 2284.73 33.72 2014-07-07 04:30:30.000 188 33502.25 528.13 2284.69 33.72 2014-07-07 04:30:31.000 188 33502.21 528.16 2284.76 33.72 2014-07-07 04:30:32.000 188 33502.28 528.12 2284.72 33.72 2014-07-07 04:30:33.000 188 33502.24 528.11 2284.72 33.72 2014-07-07 04:30:34.000 188 33502.23 528.14 2284.70 33.72 2014-07-07 04:30:35.000 188 33502.27 528.11 2284.80 33.72 2014-07-07 04:30:36.000 188 33502.29 528.15 2284.77 33.72 2014-07-07 04:30:37.000 188 33502.29 528.09 2284.82 33.72 2014-07-07 04:30:38.000 188 33502.24 528.14 2284.70 33.72 2014-07-07 04:30:39.000 188 33502.28 528.10 2284.74 33.72 2014-07-07 04:30:40.000 188 33502.23 528.08 2284.72 33.72 2014-07-07 04:30:41.000 188 33502.25 528.14 2284.68 33.72 2014-07-07 04:30:42.000 188 33502.28 528.16 2284.80 33.72 2014-07-07 04:30:43.000 188 33502.32 528.11 2284.70 33.72 2014-07-07 04:30:44.000 188 33502.30 528.15 2284.66 33.72 2014-07-07 04:30:45.000 188 33502.26 528.18 2284.73 33.72 2014-07-07 04:30:46.000 188 33502.31 528.20 2284.74 33.72 2014-07-07 04:30:47.000 188 33502.21 528.18 2284.71 33.72 2014-07-07 04:30:48.000 188 33502.23 528.16 2284.71 33.72 2014-07-07 04:30:49.000 188 33502.14 528.23 2284.70 33.72 2014-07-07 04:30:50.000 188 33502.20 528.19 2284.73 33.72 2014-07-07 04:30:51.000 188 33502.22 528.17 2284.72 33.72 2014-07-07 04:30:52.000 188 33502.30 528.17 2284.79 33.72 2014-07-07 04:30:53.000 188 33502.32 528.17 2284.71 33.72 2014-07-07 04:30:54.000 188 33502.22 528.21 2284.85 33.72 2014-07-07 04:30:55.000 188 33502.30 528.20 2284.70 33.72 2014-07-07 04:30:56.000 188 33502.31 528.16 2284.75 33.72 2014-07-07 04:30:57.000 188 33502.14 528.17 2284.70 33.72 2014-07-07 04:30:58.000 188 33502.22 528.19 2284.77 33.72 2014-07-07 04:30:59.000 188 33502.29 528.20 2284.81 33.72 2014-07-07 04:31:00.000 188 33502.25 528.19 2284.83 33.72 2014-07-07 04:31:01.000 188 33502.41 528.29 2284.75 33.72 2014-07-07 04:31:02.000 188 33502.35 528.27 2284.80 33.72 2014-07-07 04:31:03.000 188 33502.32 528.21 2284.75 33.72 2014-07-07 04:31:04.000 188 33502.30 528.20 2284.80 33.72 2014-07-07 04:31:05.000 188 33502.30 528.20 2284.75 33.72 2014-07-07 04:31:06.000 188 33502.21 528.20 2284.80 33.72 2014-07-07 04:31:06.000 188 33502.31 528.24 2284.75 33.72 2014-07-07 04:31:08.000 188 33502.35 528.19 2284.72 33.72 2014-07-07 04:31:09.000 188 33502.25 528.20 2284.74 33.72 2014-07-07 04:31:10.000 188 33502.29 528.21 2284.79 33.72 2014-07-07 04:31:11.000 188 33502.26 528.25 2284.74 33.72 2014-07-07 04:31:12.000 188 33502.30 528.25 2284.76 33.72 2014-07-07 04:31:13.000 188 33502.31 528.24 2284.78 33.72 2014-07-07 04:31:14.000 188 33502.44 528.24 2284.77 33.72 2014-07-07 04:31:15.000 188 33502.33 528.24 2284.77 33.72 2014-07-07 04:31:16.000 188 33502.31 528.17 2284.80 33.72 2014-07-07 04:31:17.000 188 33502.35 528.26 2284.89 33.72 2014-07-07 04:31:18.000 188 33502.39 528.26 2284.72 33.72 2014-07-07 04:31:19.000 188 33502.30 528.23 2284.77 33.72 2014-07-07 04:31:19.000 188 33502.35 528.25 2284.83 33.72 2014-07-07 04:31:21.000 188 33502.33 528.24 2284.84 33.72 2014-07-07 04:31:22.000 188 33502.31 528.23 2284.83 33.72 2014-07-07 04:31:23.000 188 33502.26 528.23 2284.83 33.72 2014-07-07 04:31:24.000 188 33502.14 528.24 2284.81 33.72 2014-07-07 04:31:25.000 188 33502.17 528.23 2284.75 33.72 2014-07-07 04:31:26.000 188 33502.15 528.21 2284.77 33.72 2014-07-07 04:31:27.000 188 33502.27 528.22 2284.75 33.72 2014-07-07 04:31:28.000 188 33502.24 528.25 2284.84 33.72 2014-07-07 04:31:29.000 188 33502.27 528.30 2284.77 33.72 2014-07-07 04:31:30.000 188 33502.15 528.25 2284.85 33.72 2014-07-07 04:31:31.000 188 33502.26 528.27 2284.83 33.72 2014-07-07 04:31:32.000 188 33502.27 528.27 2284.78 33.72 2014-07-07 04:31:33.000 188 33502.17 528.27 2284.72 33.72 2014-07-07 04:31:34.000 188 33502.14 528.29 2284.78 33.72 2014-07-07 04:31:35.000 188 33502.17 528.26 2284.86 33.72 2014-07-07 04:31:36.000 188 33502.12 528.28 2284.81 33.72 2014-07-07 04:31:37.000 188 33502.28 528.27 2284.84 33.72 2014-07-07 04:31:38.000 188 33502.15 528.29 2284.87 33.72 2014-07-07 04:31:39.000 188 33502.19 528.28 2284.86 33.72 2014-07-07 04:31:40.000 188 33502.25 528.30 2284.84 33.72 2014-07-07 04:31:41.000 188 33502.22 528.26 2284.83 33.72 2014-07-07 04:31:42.000 188 33502.15 528.30 2284.81 33.72 2014-07-07 04:31:43.000 188 33502.11 528.27 2284.85 33.72 2014-07-07 04:31:44.000 188 33502.15 528.33 2284.84 33.72 2014-07-07 04:31:45.000 188 33502.15 528.27 2284.80 33.72 2014-07-07 04:31:46.000 188 33502.14 528.26 2284.83 33.72 2014-07-07 04:31:47.000 188 33502.17 528.24 2284.80 33.72 2014-07-07 04:31:48.000 188 33502.17 528.18 2284.87 33.72 2014-07-07 04:31:49.000 188 33502.07 528.28 2284.87 33.72 2014-07-07 04:31:50.000 188 33502.20 528.32 2284.94 33.72 2014-07-07 04:31:51.000 188 33502.08 528.31 2284.87 33.72 2014-07-07 04:31:52.000 188 33502.20 528.32 2284.89 33.72 2014-07-07 04:31:53.000 188 33502.14 528.29 2284.80 33.72 2014-07-07 04:31:54.000 188 33502.19 528.29 2284.91 33.72 2014-07-07 04:31:55.000 188 33502.11 528.28 2284.96 33.72 2014-07-07 04:31:56.000 188 33502.24 528.28 2284.90 33.72 2014-07-07 04:31:57.000 188 33502.19 528.27 2284.91 33.72 2014-07-07 04:31:58.000 188 33502.21 528.35 2284.87 33.72 2014-07-07 04:31:59.000 188 33502.15 528.27 2284.87 33.72 2014-07-07 04:32:00.000 188 33502.19 528.29 2284.87 33.72 2014-07-07 04:32:00.000 188 33502.26 528.29 2284.82 33.72 2014-07-07 04:32:02.000 188 33502.18 528.28 2284.90 33.72 2014-07-07 04:32:03.000 188 33502.18 528.30 2284.93 33.72 2014-07-07 04:32:04.000 188 33502.23 528.34 2284.88 33.72 2014-07-07 04:32:05.000 188 33502.08 528.35 2284.86 33.72 2014-07-07 04:32:06.000 188 33502.24 528.30 2284.96 33.72 2014-07-07 04:32:07.000 188 33502.12 528.28 2284.88 33.72 2014-07-07 04:32:08.000 188 33502.18 528.32 2284.91 33.72 2014-07-07 04:32:09.000 188 33502.15 528.29 2284.89 33.72 2014-07-07 04:32:10.000 188 33502.11 528.34 2284.85 33.72 2014-07-07 04:32:11.000 188 33502.12 528.31 2284.86 33.72 2014-07-07 04:32:12.000 188 33502.20 528.31 2284.88 33.72 2014-07-07 04:32:13.000 188 33502.17 528.33 2284.89 33.72 2014-07-07 04:32:13.000 188 33502.25 528.31 2284.89 33.72 2014-07-07 04:32:15.000 188 33502.17 528.30 2284.95 33.72 2014-07-07 04:32:16.000 188 33502.25 528.31 2284.99 33.72 2014-07-07 04:32:17.000 188 33502.42 528.26 2284.88 33.72 2014-07-07 04:32:18.000 188 33502.22 528.29 2284.84 33.72 2014-07-07 04:32:19.000 188 33502.41 528.31 2284.94 33.72 2014-07-07 04:32:20.000 188 33502.32 528.34 2284.90 33.72 2014-07-07 04:32:21.000 188 33502.26 528.34 2284.91 33.72 2014-07-07 04:32:22.000 188 33502.36 528.35 2284.95 33.72 2014-07-07 04:32:23.000 188 33502.32 528.36 2284.91 33.72 2014-07-07 04:32:24.000 188 33502.24 528.35 2284.90 33.72 2014-07-07 04:32:25.000 188 33502.25 528.29 2284.97 33.72 2014-07-07 04:32:26.000 188 33502.29 528.32 2285.02 33.72 2014-07-07 04:32:27.000 188 33502.26 528.31 2284.93 33.72 2014-07-07 04:32:28.000 188 33502.25 528.29 2284.90 33.72 2014-07-07 04:32:29.000 188 33502.25 528.32 2284.96 33.72 2014-07-07 04:32:30.000 188 33502.25 528.30 2285.05 33.72 2014-07-07 04:32:31.000 188 33502.27 528.30 2284.89 33.72 2014-07-07 04:32:32.000 188 33502.31 528.36 2284.95 33.72 2014-07-07 04:32:33.000 188 33502.30 528.36 2284.90 33.72 2014-07-07 04:32:34.000 188 33502.27 528.38 2284.87 33.72 2014-07-07 04:32:35.000 188 33502.30 528.36 2284.98 33.72 2014-07-07 04:32:36.000 188 33502.38 528.32 2284.83 33.72 2014-07-07 04:32:37.000 188 33502.35 528.32 2284.95 33.72 2014-07-07 04:32:38.000 188 33502.27 528.35 2285.00 33.72 2014-07-07 04:32:39.000 188 33502.18 528.35 2285.00 33.72 2014-07-07 04:32:40.000 188 33502.32 528.39 2284.95 33.72 2014-07-07 04:32:41.000 188 33502.25 528.36 2284.89 33.72 2014-07-07 04:32:42.000 188 33502.23 528.35 2284.93 33.72 2014-07-07 04:32:43.000 188 33502.36 528.35 2284.85 33.72 2014-07-07 04:32:44.000 188 33502.20 528.36 2284.95 33.72 2014-07-07 04:32:45.000 188 33502.33 528.36 2284.87 33.72 2014-07-07 04:32:46.000 188 33502.26 528.38 2284.89 33.72 2014-07-07 04:32:47.000 188 33502.31 528.38 2284.86 33.72 2014-07-07 04:32:48.000 188 33502.22 528.35 2284.99 33.72 2014-07-07 04:32:49.000 188 33502.29 528.36 2285.00 33.72 2014-07-07 04:32:50.000 188 33502.21 528.36 2285.03 33.72 2014-07-07 04:32:51.000 188 33502.26 528.42 2284.96 33.72 2014-07-07 04:32:52.000 188 33502.24 528.34 2285.03 33.72 2014-07-07 04:32:53.000 188 33502.39 528.35 2284.89 33.72 2014-07-07 04:32:54.000 188 33502.26 528.35 2284.96 33.72 2014-07-07 04:32:54.000 188 33502.30 528.36 2284.90 33.72 2014-07-07 04:32:56.000 188 33502.44 528.31 2285.02 33.72 2014-07-07 04:32:57.000 188 33502.36 528.33 2284.97 33.72 2014-07-07 04:32:58.000 188 33502.32 528.30 2284.98 33.72 2014-07-07 04:32:59.000 188 33502.27 528.36 2284.95 33.72 2014-07-07 04:33:00.000 188 33502.38 528.39 2284.90 33.72 2014-07-07 04:33:01.000 188 33502.28 528.34 2284.94 33.72 2014-07-07 04:33:02.000 188 33502.32 528.40 2284.97 33.72 2014-07-07 04:33:03.000 188 33502.26 528.38 2284.97 33.72 2014-07-07 04:33:04.000 188 33502.28 528.40 2284.97 33.72 2014-07-07 04:33:05.000 188 33502.25 528.37 2284.98 33.72 2014-07-07 04:33:06.000 188 33502.30 528.38 2284.93 33.72 2014-07-07 04:33:07.000 188 33502.29 528.36 2285.02 33.72 2014-07-07 04:33:07.000 188 33502.28 528.38 2284.96 33.72 2014-07-07 04:33:09.000 188 33502.22 528.41 2284.97 33.72 2014-07-07 04:33:10.000 188 33502.29 528.36 2285.00 33.72 2014-07-07 04:33:11.000 188 33502.24 528.39 2285.02 33.72 2014-07-07 04:33:12.000 188 33502.27 528.35 2284.98 33.72 2014-07-07 04:33:13.000 188 33502.32 528.39 2284.99 33.72 2014-07-07 04:33:14.000 188 33502.14 528.46 2285.02 33.72 2014-07-07 04:33:15.000 188 33502.20 528.43 2285.00 33.72 2014-07-07 04:33:16.000 188 33502.28 528.38 2285.03 33.72 2014-07-07 04:33:17.000 188 33502.27 528.36 2285.02 33.72 2014-07-07 04:33:18.000 188 33502.19 528.40 2284.95 33.72 2014-07-07 04:33:19.000 188 33502.21 528.46 2285.05 33.72 2014-07-07 04:33:20.000 188 33502.27 528.37 2285.02 33.72 2014-07-07 04:33:21.000 188 33502.21 528.40 2285.00 33.72 2014-07-07 04:33:22.000 188 33502.18 528.43 2285.00 33.72 2014-07-07 04:33:23.000 188 33502.13 528.42 2284.96 33.72 2014-07-07 04:33:24.000 188 33502.23 528.40 2284.95 33.72 2014-07-07 04:33:25.000 188 33502.09 528.41 2285.04 33.72 2014-07-07 04:33:26.000 188 33502.13 528.42 2285.02 33.72 2014-07-07 04:33:27.000 188 33502.22 528.41 2285.05 33.72 2014-07-07 04:33:28.000 188 33502.17 528.40 2284.93 33.72 2014-07-07 04:33:29.000 188 33502.27 528.43 2285.00 33.72 2014-07-07 04:33:30.000 188 33502.12 528.46 2284.98 33.72 2014-07-07 04:33:31.000 188 33502.21 528.44 2285.01 33.72 2014-07-07 04:33:32.000 188 33502.18 528.46 2284.95 33.72 2014-07-07 04:33:33.000 188 33502.18 528.44 2285.02 33.72 2014-07-07 04:33:34.000 188 33502.14 528.41 2284.97 33.72 2014-07-07 04:33:35.000 188 33502.23 528.43 2285.02 33.72 2014-07-07 04:33:36.000 188 33502.10 528.43 2284.91 33.72 2014-07-07 04:33:37.000 188 33502.20 528.46 2284.96 33.72 2014-07-07 04:33:38.000 188 33502.28 528.45 2285.06 33.72 2014-07-07 04:33:39.000 188 33502.23 528.45 2285.01 33.72 2014-07-07 04:33:40.000 188 33502.45 528.41 2285.05 33.72 2014-07-07 04:33:41.000 188 33502.30 528.41 2285.02 33.72 2014-07-07 04:33:42.000 188 33502.26 528.40 2284.98 33.72 2014-07-07 04:33:43.000 188 33502.25 528.35 2285.00 33.72 2014-07-07 04:33:44.000 188 33502.27 528.43 2285.01 33.72 2014-07-07 04:33:45.000 188 33502.19 528.38 2284.93 33.72 2014-07-07 04:33:46.000 188 33502.27 528.41 2285.14 33.72 2014-07-07 04:33:47.000 188 33502.20 528.37 2284.99 33.72 2014-07-07 04:33:48.000 188 33502.30 528.41 2285.02 33.72 2014-07-07 04:33:48.000 188 33502.27 528.41 2284.98 33.72 2014-07-07 04:33:50.000 188 33502.14 528.43 2284.90 33.72 2014-07-07 04:33:51.000 188 33502.20 528.40 2284.97 33.72 2014-07-07 04:33:52.000 188 33502.12 528.41 2284.93 33.72 2014-07-07 04:33:53.000 188 33502.30 528.41 2284.95 33.72 2014-07-07 04:33:54.000 188 33502.26 528.43 2285.05 33.72 2014-07-07 04:33:55.000 188 33502.17 528.48 2285.01 33.72 2014-07-07 04:33:56.000 188 33502.16 528.44 2284.95 33.72 2014-07-07 04:33:57.000 188 33502.12 528.46 2284.99 33.72 2014-07-07 04:33:58.000 188 33502.15 528.46 2285.00 33.72 2014-07-07 04:33:59.000 188 33502.20 528.46 2285.00 33.72 2014-07-07 04:34:00.000 188 33502.08 528.43 2285.02 33.72 2014-07-07 04:34:01.000 188 33502.29 528.44 2284.98 33.72 2014-07-07 04:34:01.000 188 33502.11 528.47 2285.05 33.72 2014-07-07 04:34:03.000 188 33502.13 528.44 2285.05 33.72 2014-07-07 04:34:04.000 188 33502.17 528.49 2284.97 33.72 2014-07-07 04:34:05.000 188 33502.26 528.46 2284.95 33.72 2014-07-07 04:34:06.000 188 33502.26 528.52 2285.04 33.72 2014-07-07 04:34:07.000 188 33502.18 528.51 2285.04 33.72 2014-07-07 04:34:08.000 188 33502.30 528.48 2285.06 33.72 2014-07-07 04:34:09.000 188 33502.29 528.45 2285.04 33.72 2014-07-07 04:34:10.000 188 33502.25 528.50 2285.03 33.72 2014-07-07 04:34:11.000 188 33502.28 528.49 2285.05 33.72 2014-07-07 04:34:12.000 188 33502.36 528.46 2284.94 33.72 2014-07-07 04:34:13.000 188 33502.14 528.47 2285.00 33.72 2014-07-07 04:34:14.000 188 33502.20 528.49 2285.01 33.72 2014-07-07 04:34:15.000 188 33502.14 528.48 2284.99 33.72 2014-07-07 04:34:16.000 188 33502.17 528.48 2284.96 33.72 2014-07-07 04:34:17.000 188 33502.17 528.50 2284.97 33.72 2014-07-07 04:34:18.000 188 33502.13 528.49 2284.97 33.72 2014-07-07 04:34:19.000 188 33502.26 528.51 2285.07 33.72 2014-07-07 04:34:20.000 188 33502.12 528.46 2285.03 33.72 2014-07-07 04:34:21.000 188 33502.18 528.46 2285.05 33.72 2014-07-07 04:34:22.000 188 33502.14 528.50 2285.02 33.72 2014-07-07 04:34:23.000 188 33502.10 528.47 2284.99 33.72 2014-07-07 04:34:24.000 188 33502.02 528.48 2285.03 33.72 2014-07-07 04:34:25.000 188 33502.18 528.51 2285.05 33.72 2014-07-07 04:34:26.000 188 33502.22 528.51 2285.04 33.72 2014-07-07 04:34:27.000 188 33502.15 528.51 2285.02 33.72 2014-07-07 04:34:28.000 188 33502.14 528.49 2285.08 33.72 2014-07-07 04:34:29.000 188 33502.11 528.48 2285.11 33.72 2014-07-07 04:34:30.000 188 33502.12 528.52 2285.06 33.72 2014-07-07 04:34:31.000 188 33502.12 528.49 2285.05 33.72 2014-07-07 04:34:32.000 188 33502.23 528.42 2285.05 33.72 2014-07-07 04:34:33.000 188 33502.20 528.46 2284.99 33.72 2014-07-07 04:34:34.000 188 33502.18 528.51 2284.95 33.72 2014-07-07 04:34:35.000 188 33502.10 528.47 2285.11 33.72 2014-07-07 04:34:36.000 188 33502.10 528.50 2285.07 33.72 2014-07-07 04:34:37.000 188 33502.03 528.46 2285.00 33.72 2014-07-07 04:34:38.000 188 33502.04 528.49 2285.10 33.72 2014-07-07 04:34:39.000 188 33502.08 528.49 2285.06 33.72 2014-07-07 04:34:40.000 188 33502.08 528.51 2285.05 33.72 2014-07-07 04:34:41.000 188 33502.04 528.51 2285.09 33.72 2014-07-07 04:34:42.000 188 33502.10 528.48 2285.08 33.72 2014-07-07 04:34:42.000 188 33502.10 528.53 2285.11 33.72 2014-07-07 04:34:44.000 188 33502.12 528.53 2285.07 33.72 2014-07-07 04:34:45.000 188 33502.08 528.54 2285.07 33.72 2014-07-07 04:34:46.000 188 33502.04 528.51 2285.11 33.72 2014-07-07 04:34:47.000 188 33502.17 528.54 2285.04 33.72 2014-07-07 04:34:48.000 188 33502.10 528.54 2285.00 33.72 2014-07-07 04:34:49.000 188 33502.05 528.54 2285.02 33.72 2014-07-07 04:34:50.000 188 33502.19 528.55 2285.09 33.72 2014-07-07 04:34:51.000 188 33502.08 528.54 2285.10 33.72 2014-07-07 04:34:52.000 188 33502.04 528.60 2285.00 33.72 2014-07-07 04:34:53.000 188 33502.18 528.56 2285.06 33.72 2014-07-07 04:34:54.000 188 33502.08 528.49 2285.00 33.72 2014-07-07 04:34:55.000 188 33502.04 528.51 2285.20 33.72 2014-07-07 04:34:55.000 188 33502.14 528.45 2285.13 33.72 2014-07-07 04:34:57.000 188 33502.08 528.50 2285.10 33.72 2014-07-07 04:34:58.000 188 33502.15 528.54 2285.00 33.72 2014-07-07 04:34:59.000 188 33502.11 528.56 2285.11 33.72 2014-07-07 04:35:00.000 188 33502.10 528.55 2285.03 33.72 2014-07-07 04:35:01.000 188 33502.07 528.54 2285.08 33.72 2014-07-07 04:35:02.000 188 33502.21 528.57 2285.08 33.72 2014-07-07 04:35:03.000 188 33502.14 528.57 2285.11 33.72 2014-07-07 04:35:04.000 188 33502.11 528.61 2285.00 33.72 2014-07-07 04:35:05.000 188 33502.10 528.56 2285.08 33.72 2014-07-07 04:35:06.000 188 33502.12 528.59 2285.01 33.72 2014-07-07 04:35:07.000 188 33502.17 528.59 2285.05 33.72 2014-07-07 04:35:08.000 188 33502.11 528.58 2285.11 33.72 2014-07-07 04:35:09.000 188 33502.11 528.56 2285.09 33.72 2014-07-07 04:35:10.000 188 33502.08 528.57 2285.11 33.72 2014-07-07 04:35:11.000 188 33502.07 528.63 2285.07 33.72 2014-07-07 04:35:12.000 188 33502.10 528.60 2285.16 33.72 2014-07-07 04:35:13.000 188 33501.99 528.57 2285.16 33.72 2014-07-07 04:35:14.000 188 33502.01 528.60 2285.11 33.72 2014-07-07 04:35:15.000 188 33502.05 528.63 2285.05 33.72 2014-07-07 04:35:16.000 188 33502.02 528.60 2285.09 33.72 2014-07-07 04:35:17.000 188 33502.08 528.56 2285.14 33.72 2014-07-07 04:35:18.000 188 33502.12 528.61 2285.16 33.72 2014-07-07 04:35:19.000 188 33502.12 528.57 2285.24 33.72 2014-07-07 04:35:20.000 188 33502.05 528.56 2285.10 33.72 2014-07-07 04:35:21.000 188 33502.13 528.58 2285.09 33.72 2014-07-07 04:35:22.000 188 33502.12 528.63 2285.18 33.72 2014-07-07 04:35:23.000 188 33501.99 528.66 2285.12 33.72 2014-07-07 04:35:24.000 188 33502.08 528.69 2285.17 33.72 2014-07-07 04:35:25.000 188 33502.04 528.65 2285.20 33.72 2014-07-07 04:35:26.000 188 33502.10 528.64 2285.11 33.72 2014-07-07 04:35:27.000 188 33502.14 528.60 2285.09 33.72 2014-07-07 04:35:28.000 188 33502.12 528.60 2285.17 33.72 2014-07-07 04:35:29.000 188 33502.11 528.62 2285.20 33.72 2014-07-07 04:35:30.000 188 33502.01 528.63 2285.12 33.72 2014-07-07 04:35:31.000 188 33502.04 528.61 2285.13 33.72 2014-07-07 04:35:32.000 188 33502.04 528.61 2285.12 33.72 2014-07-07 04:35:33.000 188 33501.99 528.65 2285.12 33.72 2014-07-07 04:35:34.000 188 33502.08 528.65 2285.11 33.72 2014-07-07 04:35:35.000 188 33502.02 528.60 2285.06 33.72 2014-07-07 04:35:36.000 188 33502.08 528.60 2285.26 33.72 2014-07-07 04:35:36.000 188 33502.08 528.64 2285.19 33.72 2014-07-07 04:35:38.000 188 33501.91 528.64 2285.15 33.72 2014-07-07 04:35:39.000 188 33502.07 528.68 2285.15 33.72 2014-07-07 04:35:40.000 188 33501.99 528.66 2285.20 33.72 2014-07-07 04:35:41.000 188 33502.01 528.64 2285.12 33.72 2014-07-07 04:35:42.000 188 33501.90 528.68 2285.16 33.72 2014-07-07 04:35:43.000 188 33501.96 528.66 2285.11 33.72 2014-07-07 04:35:44.000 188 33502.10 528.68 2285.18 33.72 2014-07-07 04:35:45.000 188 33502.03 528.69 2285.20 33.72 2014-07-07 04:35:46.000 188 33501.99 528.62 2285.20 33.72 2014-07-07 04:35:47.000 188 33502.03 528.70 2285.15 33.72 2014-07-07 04:35:48.000 188 33501.97 528.68 2285.13 33.72 2014-07-07 04:35:49.000 188 33502.02 528.61 2285.21 33.72 2014-07-07 04:35:49.000 188 33502.07 528.66 2285.18 33.72 2014-07-07 04:35:51.000 188 33502.03 528.69 2285.15 33.72 2014-07-07 04:35:52.000 188 33501.98 528.67 2285.18 33.72 2014-07-07 04:35:53.000 188 33502.01 528.67 2285.26 33.72 2014-07-07 04:35:54.000 188 33501.96 528.68 2285.21 33.72 2014-07-07 04:35:55.000 188 33501.99 528.70 2285.11 33.72 2014-07-07 04:35:56.000 188 33502.00 528.62 2285.21 33.72 2014-07-07 04:35:57.000 188 33501.97 528.63 2285.28 33.72 2014-07-07 04:35:58.000 188 33501.95 528.69 2285.21 33.72 2014-07-07 04:35:59.000 188 33502.04 528.62 2285.15 33.72 2014-07-07 04:36:00.000 188 33501.92 528.66 2285.16 33.72 2014-07-07 04:36:01.000 188 33501.90 528.65 2285.16 33.72 2014-07-07 04:36:02.000 188 33501.95 528.67 2285.26 33.72 2014-07-07 04:36:03.000 188 33501.93 528.66 2285.19 33.72 2014-07-07 04:36:04.000 188 33501.96 528.68 2285.22 33.72 2014-07-07 04:36:05.000 188 33501.93 528.62 2285.16 33.72 2014-07-07 04:36:06.000 188 33501.88 528.64 2285.18 33.72 2014-07-07 04:36:07.000 188 33501.91 528.69 2285.18 33.72 2014-07-07 04:36:08.000 188 33502.05 528.67 2285.30 33.72 2014-07-07 04:36:09.000 188 33501.99 528.61 2285.28 33.72 2014-07-07 04:36:10.000 188 33502.01 528.66 2285.23 33.72 2014-07-07 04:36:11.000 188 33501.93 528.65 2285.16 33.72 2014-07-07 04:36:12.000 188 33501.89 528.64 2285.22 33.72 2014-07-07 04:36:13.000 188 33501.86 528.65 2285.22 33.72 2014-07-07 04:36:14.000 188 33501.93 528.64 2285.28 33.72 2014-07-07 04:36:15.000 188 33501.96 528.63 2285.29 33.72 2014-07-07 04:36:16.000 188 33501.84 528.65 2285.25 33.72 2014-07-07 04:36:17.000 188 33501.93 528.68 2285.22 33.72 2014-07-07 04:36:18.000 188 33501.96 528.65 2285.28 33.72 2014-07-07 04:36:19.000 188 33502.10 528.58 2285.24 33.72 2014-07-07 04:36:20.000 188 33502.02 528.58 2285.20 33.72 2014-07-07 04:36:21.000 188 33501.92 528.60 2285.22 33.72 2014-07-07 04:36:22.000 188 33501.90 528.63 2285.16 33.72 2014-07-07 04:36:23.000 188 33501.88 528.65 2285.22 33.72 2014-07-07 04:36:24.000 188 33501.93 528.60 2285.19 33.72 2014-07-07 04:36:25.000 188 33502.02 528.61 2285.21 33.72 2014-07-07 04:36:26.000 188 33501.90 528.62 2285.21 33.72 2014-07-07 04:36:27.000 188 33501.90 528.58 2285.24 33.72 2014-07-07 04:36:28.000 188 33501.99 528.60 2285.08 33.72 2014-07-07 04:36:29.000 188 33501.89 528.58 2285.22 33.72 2014-07-07 04:36:30.000 188 33501.89 528.58 2285.29 33.72 2014-07-07 04:36:30.000 188 33501.77 528.64 2285.21 33.72 2014-07-07 04:36:32.000 188 33501.92 528.64 2285.18 33.72 2014-07-07 04:36:33.000 188 33501.88 528.64 2285.16 33.72 2014-07-07 04:36:34.000 188 33501.90 528.64 2285.18 33.72 2014-07-07 04:36:35.000 188 33501.88 528.60 2285.26 33.72 2014-07-07 04:36:36.000 188 33501.85 528.58 2285.25 33.72 2014-07-07 04:36:37.000 188 33501.95 528.57 2285.24 33.72 2014-07-07 04:36:38.000 188 33501.92 528.60 2285.23 33.72 2014-07-07 04:36:39.000 188 33501.90 528.63 2285.21 33.72 2014-07-07 04:36:40.000 188 33501.84 528.64 2285.22 33.72 2014-07-07 04:36:41.000 188 33501.85 528.61 2285.22 33.72 2014-07-07 04:36:42.000 188 33501.84 528.60 2285.28 33.72 2014-07-07 04:36:43.000 188 33501.91 528.61 2285.26 33.72 2014-07-07 04:36:43.000 188 33501.90 528.58 2285.30 33.72 2014-07-07 04:36:45.000 188 33501.89 528.59 2285.30 33.72 2014-07-07 04:36:46.000 188 33501.94 528.59 2285.22 33.72 2014-07-07 04:36:47.000 188 33501.93 528.58 2285.16 33.72 2014-07-07 04:36:48.000 188 33501.91 528.60 2285.24 33.72 2014-07-07 04:36:49.000 188 33501.94 528.62 2285.27 33.72 2014-07-07 04:36:50.000 188 33501.87 528.61 2285.26 33.72 2014-07-07 04:36:51.000 188 33501.89 528.60 2285.24 33.72 2014-07-07 04:36:52.000 188 33501.87 528.61 2285.28 33.72 2014-07-07 04:36:53.000 188 33501.82 528.64 2285.30 33.72 2014-07-07 04:36:54.000 188 33501.87 528.60 2285.23 33.72 2014-07-07 04:36:55.000 188 33501.90 528.57 2285.26 33.72 2014-07-07 04:36:56.000 188 33501.89 528.61 2285.30 33.72 2014-07-07 04:36:57.000 188 33501.86 528.62 2285.31 33.72 2014-07-07 04:36:58.000 188 33501.88 528.61 2285.18 33.72 2014-07-07 04:36:59.000 188 33501.83 528.58 2285.12 33.72 2014-07-07 04:37:00.000 188 33501.88 528.64 2285.19 33.72 2014-07-07 04:37:01.000 188 33501.90 528.62 2285.22 33.72 2014-07-07 04:37:02.000 188 33501.88 528.61 2285.23 33.72 2014-07-07 04:37:03.000 188 33501.83 528.62 2285.24 33.72 2014-07-07 04:37:04.000 188 33501.95 528.58 2285.26 33.72 2014-07-07 04:37:05.000 188 33501.91 528.61 2285.27 33.72 2014-07-07 04:37:06.000 188 33501.91 528.57 2285.20 33.72 2014-07-07 04:37:07.000 188 33501.83 528.62 2285.29 33.72 2014-07-07 04:37:08.000 188 33501.91 528.54 2285.30 33.72 2014-07-07 04:37:09.000 188 33501.91 528.55 2285.32 33.72 2014-07-07 04:37:10.000 188 33501.82 528.57 2285.26 33.72 2014-07-07 04:37:11.000 188 33502.05 528.58 2285.22 33.72 2014-07-07 04:37:12.000 188 33501.89 528.58 2285.20 33.72 2014-07-07 04:37:13.000 188 33502.01 528.64 2285.26 33.72 2014-07-07 04:37:14.000 188 33502.13 528.70 2285.29 33.72 2014-07-07 04:37:15.000 188 33502.04 528.68 2285.32 33.72 2014-07-07 04:37:16.000 188 33502.01 528.61 2285.24 33.72 2014-07-07 04:37:17.000 188 33501.90 528.58 2285.24 33.72 2014-07-07 04:37:18.000 188 33501.96 528.60 2285.23 33.72 2014-07-07 04:37:19.000 188 33502.02 528.60 2285.27 33.72 2014-07-07 04:37:20.000 188 33501.96 528.60 2285.23 33.72 2014-07-07 04:37:21.000 188 33501.96 528.56 2285.28 33.72 2014-07-07 04:37:22.000 188 33501.96 528.51 2285.27 33.72 2014-07-07 04:37:23.000 188 33501.97 528.53 2285.20 33.72 2014-07-07 04:37:24.000 188 33501.97 528.54 2285.21 33.72 2014-07-07 04:37:24.000 188 33501.90 528.54 2285.20 33.72 2014-07-07 04:37:26.000 188 33501.98 528.57 2285.12 33.72 2014-07-07 04:37:27.000 188 33501.99 528.52 2285.19 33.72 2014-07-07 04:37:28.000 188 33501.99 528.50 2285.33 33.72 2014-07-07 04:37:29.000 188 33501.99 528.58 2285.14 33.72 2014-07-07 04:37:30.000 188 33501.95 528.55 2285.25 33.72 2014-07-07 04:37:31.000 188 33501.99 528.57 2285.30 33.72 2014-07-07 04:37:32.000 188 33501.88 528.58 2285.22 33.72 2014-07-07 04:37:33.000 188 33501.96 528.56 2285.22 33.72 2014-07-07 04:37:34.000 188 33501.95 528.58 2285.21 33.72 2014-07-07 04:37:35.000 188 33501.93 528.55 2285.24 33.72 2014-07-07 04:37:36.000 188 33501.98 528.57 2285.15 33.72 2014-07-07 04:37:37.000 188 33502.05 528.54 2285.21 33.72 2014-07-07 04:37:37.000 188 33501.96 528.51 2285.24 33.72 2014-07-07 04:37:39.000 188 33501.99 528.56 2285.21 33.72 2014-07-07 04:37:40.000 188 33501.95 528.53 2285.21 33.72 2014-07-07 04:37:41.000 188 33501.93 528.51 2285.20 33.72 2014-07-07 04:37:42.000 188 33501.92 528.53 2285.21 33.72 2014-07-07 04:37:43.000 188 33501.95 528.61 2285.20 33.72 2014-07-07 04:37:44.000 188 33501.96 528.57 2285.16 33.72 2014-07-07 04:37:45.000 188 33501.96 528.51 2285.18 33.72 2014-07-07 04:37:46.000 188 33501.98 528.59 2285.19 33.72 2014-07-07 04:37:47.000 188 33501.93 528.55 2285.20 33.72 2014-07-07 04:37:48.000 188 33501.92 528.59 2285.20 33.72 2014-07-07 04:37:49.000 188 33501.99 528.59 2285.16 33.72 2014-07-07 04:37:50.000 188 33501.79 528.52 2285.22 33.72 2014-07-07 04:37:51.000 188 33501.89 528.52 2285.18 33.72 2014-07-07 04:37:52.000 188 33501.97 528.60 2285.13 33.72 2014-07-07 04:37:53.000 188 33501.89 528.56 2285.20 33.72 2014-07-07 04:37:54.000 188 33501.84 528.57 2285.21 33.72 2014-07-07 04:37:55.000 188 33501.92 528.55 2285.22 33.72 2014-07-07 04:37:56.000 188 33501.96 528.57 2285.16 33.72 2014-07-07 04:37:57.000 188 33501.96 528.53 2285.24 33.72 2014-07-07 04:37:58.000 188 33502.02 528.55 2285.24 33.72 2014-07-07 04:37:59.000 188 33501.96 528.54 2285.20 33.72 2014-07-07 04:38:00.000 188 33502.05 528.50 2285.23 33.72 2014-07-07 04:38:01.000 188 33501.85 528.52 2285.22 33.72 2014-07-07 04:38:02.000 188 33501.89 528.55 2285.32 33.72 2014-07-07 04:38:03.000 188 33501.90 528.55 2285.27 33.72 2014-07-07 04:38:04.000 188 33501.94 528.54 2285.27 33.72 2014-07-07 04:38:05.000 188 33501.98 528.56 2285.21 33.72 2014-07-07 04:38:06.000 188 33501.98 528.55 2285.31 33.72 2014-07-07 04:38:07.000 188 33501.97 528.54 2285.23 33.72 2014-07-07 04:38:08.000 188 33501.96 528.54 2285.21 33.72 2014-07-07 04:38:09.000 188 33501.87 528.52 2285.28 33.72 2014-07-07 04:38:10.000 188 33501.93 528.61 2285.20 33.72 2014-07-07 04:38:11.000 188 33501.80 528.56 2285.26 33.72 2014-07-07 04:38:12.000 188 33501.85 528.53 2285.21 33.72 2014-07-07 04:38:13.000 188 33501.85 528.62 2285.24 33.72 2014-07-07 04:38:14.000 188 33501.84 528.62 2285.29 33.72 2014-07-07 04:38:15.000 188 33501.88 528.60 2285.27 33.72 2014-07-07 04:38:16.000 188 33501.85 528.59 2285.21 33.72 2014-07-07 04:38:17.000 188 33501.84 528.61 2285.21 33.72 2014-07-07 04:38:18.000 188 33501.89 528.59 2285.31 33.72 2014-07-07 04:38:18.000 188 33501.83 528.51 2285.27 33.72 2014-07-07 04:38:20.000 188 33501.87 528.56 2285.26 33.72 2014-07-07 04:38:21.000 188 33501.85 528.56 2285.23 33.72 2014-07-07 04:38:22.000 188 33501.86 528.58 2285.19 33.72 2014-07-07 04:38:23.000 188 33501.92 528.59 2285.27 33.72 2014-07-07 04:38:24.000 188 33501.88 528.55 2285.22 33.72 2014-07-07 04:38:25.000 188 33501.90 528.53 2285.30 33.72 2014-07-07 04:38:26.000 188 33501.85 528.57 2285.25 33.72 2014-07-07 04:38:27.000 188 33501.82 528.57 2285.21 33.72 2014-07-07 04:38:28.000 188 33501.93 528.57 2285.22 33.72 2014-07-07 04:38:29.000 188 33501.86 528.62 2285.32 33.72 2014-07-07 04:38:30.000 188 33501.84 528.56 2285.44 33.72 2014-07-07 04:38:31.000 188 33501.78 528.60 2285.28 33.72 2014-07-07 04:38:31.000 188 33501.70 528.54 2285.26 33.72 2014-07-07 04:38:33.000 188 33501.85 528.53 2285.34 33.72 2014-07-07 04:38:34.000 188 33501.79 528.59 2285.20 33.72 2014-07-07 04:38:35.000 188 33501.85 528.59 2285.31 33.72 2014-07-07 04:38:36.000 188 33501.80 528.55 2285.24 33.72 2014-07-07 04:38:37.000 188 33501.78 528.58 2285.24 33.72 2014-07-07 04:38:38.000 188 33501.75 528.60 2285.42 33.72 2014-07-07 04:38:39.000 188 33501.81 528.56 2285.36 33.72 2014-07-07 04:38:40.000 188 33501.85 528.59 2285.30 33.72 2014-07-07 04:38:41.000 188 33501.92 528.49 2285.31 33.72 2014-07-07 04:38:42.000 188 33501.88 528.51 2285.29 33.72 2014-07-07 04:38:43.000 188 33501.75 528.52 2285.25 33.72 2014-07-07 04:38:44.000 188 33501.86 528.57 2285.32 33.72 2014-07-07 04:38:45.000 188 33501.76 528.54 2285.34 33.72 2014-07-07 04:38:46.000 188 33501.79 528.59 2285.42 33.72 2014-07-07 04:38:47.000 188 33501.81 528.57 2285.37 33.72 2014-07-07 04:38:48.000 188 33501.83 528.60 2285.30 33.72 2014-07-07 04:38:49.000 188 33501.85 528.56 2285.30 33.72 2014-07-07 04:38:50.000 188 33501.74 528.57 2285.23 33.72 2014-07-07 04:38:51.000 188 33501.80 528.54 2285.26 33.72 2014-07-07 04:38:52.000 188 33501.79 528.61 2285.36 33.72 2014-07-07 04:38:53.000 188 33501.80 528.58 2285.34 33.72 2014-07-07 04:38:54.000 188 33501.79 528.58 2285.31 33.72 2014-07-07 04:38:55.000 188 33501.80 528.56 2285.27 33.72 2014-07-07 04:38:56.000 188 33501.88 528.56 2285.33 33.72 2014-07-07 04:38:57.000 188 33501.78 528.57 2285.27 33.72 2014-07-07 04:38:58.000 188 33501.77 528.52 2285.27 33.72 2014-07-07 04:38:59.000 188 33501.83 528.59 2285.26 33.72 2014-07-07 04:39:00.000 188 33501.82 528.57 2285.27 33.72 2014-07-07 04:39:01.000 188 33501.78 528.57 2285.33 33.72 2014-07-07 04:39:02.000 188 33501.79 528.56 2285.30 33.73 2014-07-07 04:39:03.000 188 33501.73 528.58 2285.30 33.72 2014-07-07 04:39:04.000 188 33501.74 528.53 2285.31 33.72 2014-07-07 04:39:05.000 188 33501.86 528.55 2285.32 33.72 2014-07-07 04:39:06.000 188 33501.88 528.57 2285.31 33.72 2014-07-07 04:39:07.000 188 33501.84 528.52 2285.30 33.72 2014-07-07 04:39:08.000 188 33501.76 528.58 2285.33 33.72 2014-07-07 04:39:09.000 188 33501.73 528.57 2285.36 33.72 2014-07-07 04:39:10.000 188 33501.79 528.60 2285.27 33.72 2014-07-07 04:39:11.000 188 33501.77 528.57 2285.36 33.72 2014-07-07 04:39:12.000 188 33501.72 528.60 2285.30 33.72 2014-07-07 04:39:12.000 188 33501.81 528.54 2285.31 33.73 2014-07-07 04:39:14.000 188 33501.77 528.55 2285.33 33.72 2014-07-07 04:39:15.000 188 33501.71 528.54 2285.36 33.72 2014-07-07 04:39:16.000 188 33501.80 528.54 2285.34 33.72 2014-07-07 04:39:17.000 188 33501.77 528.54 2285.34 33.72 2014-07-07 04:39:18.000 188 33501.74 528.50 2285.33 33.72 2014-07-07 04:39:19.000 188 33501.65 528.52 2285.30 33.72 2014-07-07 04:39:20.000 188 33501.83 528.57 2285.27 33.72 2014-07-07 04:39:21.000 188 33501.81 528.57 2285.31 33.73 2014-07-07 04:39:22.000 188 33501.76 528.49 2285.30 33.73 2014-07-07 04:39:23.000 188 33501.83 528.46 2285.40 33.72 2014-07-07 04:39:24.000 188 33501.68 528.50 2285.31 33.73 2014-07-07 04:39:25.000 188 33501.67 528.54 2285.35 33.72 2014-07-07 04:39:25.000 188 33501.77 528.51 2285.35 33.72 2014-07-07 04:39:27.000 188 33501.74 528.51 2285.33 33.72 2014-07-07 04:39:28.000 188 33501.77 528.50 2285.30 33.72 2014-07-07 04:39:29.000 188 33501.80 528.51 2285.36 33.72 2014-07-07 04:39:30.000 188 33501.82 528.52 2285.38 33.73 2014-07-07 04:39:31.000 188 33501.80 528.55 2285.32 33.72 2014-07-07 04:39:32.000 188 33501.70 528.52 2285.43 33.72 2014-07-07 04:39:33.000 188 33501.75 528.49 2285.39 33.73 2014-07-07 04:39:34.000 188 33501.80 528.51 2285.40 33.72 2014-07-07 04:39:35.000 188 33501.79 528.56 2285.40 33.73 2014-07-07 04:39:36.000 188 33501.74 528.52 2285.31 33.72 2014-07-07 04:39:37.000 188 33501.71 528.51 2285.33 33.73 2014-07-07 04:39:38.000 188 33501.83 528.53 2285.37 33.72 2014-07-07 04:39:39.000 188 33501.79 528.50 2285.37 33.73 2014-07-07 04:39:40.000 188 33501.82 528.46 2285.30 33.72 2014-07-07 04:39:41.000 188 33501.77 528.41 2285.28 33.73 2014-07-07 04:39:42.000 188 33501.70 528.48 2285.37 33.73 2014-07-07 04:39:43.000 188 33501.83 528.51 2285.42 33.73 2014-07-07 04:39:44.000 188 33501.76 528.46 2285.39 33.73 2014-07-07 04:39:45.000 188 33501.70 528.46 2285.37 33.73 2014-07-07 04:39:46.000 188 33501.70 528.47 2285.38 33.73 2014-07-07 04:39:47.000 188 33501.73 528.53 2285.38 33.72 2014-07-07 04:39:48.000 188 33501.79 528.53 2285.47 33.72 2014-07-07 04:39:49.000 188 33501.69 528.49 2285.36 33.72 2014-07-07 04:39:50.000 188 33501.76 528.48 2285.34 33.72 2014-07-07 04:39:51.000 188 33501.65 528.45 2285.33 33.72 2014-07-07 04:39:52.000 188 33501.77 528.50 2285.34 33.72 2014-07-07 04:39:53.000 188 33501.69 528.47 2285.33 33.72 2014-07-07 04:39:54.000 188 33501.63 528.50 2285.44 33.72 2014-07-07 04:39:55.000 188 33501.66 528.48 2285.35 33.72 2014-07-07 04:39:56.000 188 33501.88 528.45 2285.42 33.72 2014-07-07 04:39:57.000 188 33501.74 528.42 2285.40 33.72 2014-07-07 04:39:58.000 188 33501.71 528.46 2285.36 33.72 2014-07-07 04:39:59.000 188 33501.65 528.47 2285.45 33.72 2014-07-07 04:40:00.000 188 33501.71 528.47 2285.35 33.72 2014-07-07 04:40:01.000 188 33501.68 528.52 2285.43 33.72 2014-07-07 04:40:02.000 188 33501.60 528.51 2285.50 33.72 2014-07-07 04:40:03.000 188 33501.63 528.51 2285.43 33.72 2014-07-07 04:40:04.000 188 33501.60 528.43 2285.43 33.72 2014-07-07 04:40:05.000 188 33501.67 528.43 2285.45 33.72 2014-07-07 04:40:06.000 188 33501.67 528.48 2285.34 33.72 2014-07-07 04:40:06.000 188 33501.70 528.49 2285.33 33.73 2014-07-07 04:40:08.000 188 33501.64 528.43 2285.36 33.72 2014-07-07 04:40:09.000 188 33501.64 528.42 2285.40 33.72 2014-07-07 04:40:10.000 188 33501.66 528.43 2285.38 33.73 2014-07-07 04:40:11.000 188 33501.68 528.46 2285.41 33.72 2014-07-07 04:40:12.000 188 33501.73 528.49 2285.40 33.72 2014-07-07 04:40:13.000 188 33501.68 528.44 2285.44 33.73 2014-07-07 04:40:14.000 188 33501.71 528.46 2285.37 33.72 2014-07-07 04:40:15.000 188 33501.62 528.48 2285.39 33.73 2014-07-07 04:40:16.000 188 33501.70 528.48 2285.45 33.72 2014-07-07 04:40:17.000 188 33501.77 528.45 2285.41 33.72 2014-07-07 04:40:18.000 188 33501.71 528.44 2285.42 33.73 2014-07-07 04:40:19.000 188 33501.63 528.45 2285.38 33.73 2014-07-07 04:40:19.000 188 33501.67 528.47 2285.43 33.73 2014-07-07 04:40:21.000 188 33501.66 528.42 2285.42 33.73 2014-07-07 04:40:22.000 188 33501.74 528.45 2285.39 33.73 2014-07-07 04:40:23.000 188 33501.68 528.44 2285.34 33.73 2014-07-07 04:40:24.000 188 33501.62 528.37 2285.39 33.73 2014-07-07 04:40:25.000 188 33501.58 528.44 2285.40 33.72 2014-07-07 04:40:26.000 188 33501.68 528.39 2285.28 33.73 2014-07-07 04:40:27.000 188 33501.64 528.41 2285.31 33.73 2014-07-07 04:40:28.000 188 33501.69 528.42 2285.35 33.72 2014-07-07 04:40:29.000 188 33501.65 528.41 2285.36 33.73 2014-07-07 04:40:30.000 188 33501.67 528.42 2285.33 33.73 2014-07-07 04:40:31.000 188 33501.78 528.44 2285.34 33.73 2014-07-07 04:40:32.000 188 33501.60 528.46 2285.40 33.73 2014-07-07 04:40:33.000 188 33501.68 528.40 2285.38 33.73 2014-07-07 04:40:34.000 188 33502.02 528.48 2285.36 33.73 2014-07-07 04:40:35.000 188 33501.77 528.49 2285.42 33.73 2014-07-07 04:40:36.000 188 33501.62 528.45 2285.29 33.72 2014-07-07 04:40:37.000 188 33501.66 528.41 2285.40 33.73 2014-07-07 04:40:38.000 188 33501.77 528.41 2285.34 33.72 2014-07-07 04:40:39.000 188 33501.55 528.38 2285.33 33.73 2014-07-07 04:40:40.000 188 33501.68 528.41 2285.24 33.73 2014-07-07 04:40:41.000 188 33501.71 528.46 2285.34 33.73 2014-07-07 04:40:42.000 188 33501.73 528.42 2285.43 33.72 2014-07-07 04:40:43.000 188 33501.70 528.39 2285.33 33.72 2014-07-07 04:40:44.000 188 33501.66 528.46 2285.39 33.72 2014-07-07 04:40:45.000 188 33501.74 528.44 2285.39 33.73 2014-07-07 04:40:46.000 188 33501.69 528.43 2285.36 33.73 2014-07-07 04:40:47.000 188 33501.64 528.38 2285.38 33.73 2014-07-07 04:40:48.000 188 33501.64 528.43 2285.36 33.73 2014-07-07 04:40:49.000 188 33501.57 528.43 2285.38 33.73 2014-07-07 04:40:50.000 188 33501.73 528.41 2285.37 33.73 2014-07-07 04:40:51.000 188 33501.67 528.34 2285.40 33.73 2014-07-07 04:40:52.000 188 33501.79 528.36 2285.33 33.73 2014-07-07 04:40:53.000 188 33501.82 528.40 2285.38 33.73 2014-07-07 04:40:54.000 188 33501.67 528.45 2285.34 33.73 2014-07-07 04:40:55.000 188 33501.68 528.45 2285.44 33.73 2014-07-07 04:40:56.000 188 33501.70 528.43 2285.42 33.73 2014-07-07 04:40:57.000 188 33501.71 528.42 2285.36 33.73 2014-07-07 04:40:58.000 188 33501.74 528.38 2285.33 33.73 2014-07-07 04:40:59.000 188 33501.68 528.42 2285.30 33.73 2014-07-07 04:41:00.000 188 33501.64 528.39 2285.36 33.72 2014-07-07 04:41:00.000 188 33501.74 528.42 2285.33 33.73 2014-07-07 04:41:02.000 188 33501.74 528.40 2285.34 33.73 2014-07-07 04:41:03.000 188 33501.69 528.44 2285.27 33.73 2014-07-07 04:41:04.000 188 33501.76 528.40 2285.33 33.73 2014-07-07 04:41:05.000 188 33501.83 528.42 2285.36 33.73 2014-07-07 04:41:06.000 188 33501.79 528.43 2285.33 33.73 2014-07-07 04:41:07.000 188 33501.79 528.44 2285.28 33.73 2014-07-07 04:41:08.000 188 33501.81 528.42 2285.34 33.73 2014-07-07 04:41:09.000 188 33501.73 528.38 2285.40 33.73 2014-07-07 04:41:10.000 188 33501.77 528.41 2285.28 33.73 2014-07-07 04:41:11.000 188 33501.79 528.42 2285.39 33.73 2014-07-07 04:41:12.000 188 33501.74 528.43 2285.34 33.73 2014-07-07 04:41:13.000 188 33501.85 528.42 2285.27 33.73 2014-07-07 04:41:13.000 188 33501.77 528.40 2285.33 33.73 2014-07-07 04:41:15.000 188 33501.80 528.42 2285.27 33.73 2014-07-07 04:41:16.000 188 33501.81 528.42 2285.33 33.73 2014-07-07 04:41:17.000 188 33501.77 528.39 2285.34 33.73 2014-07-07 04:41:18.000 188 33501.73 528.38 2285.38 33.73 2014-07-07 04:41:19.000 188 33501.77 528.43 2285.34 33.73 2014-07-07 04:41:20.000 188 33501.88 528.43 2285.36 33.73 2014-07-07 04:41:21.000 188 33501.70 528.43 2285.33 33.73 2014-07-07 04:41:22.000 188 33501.88 528.43 2285.40 33.73 2014-07-07 04:41:23.000 188 33501.79 528.44 2285.34 33.73 2014-07-07 04:41:24.000 188 33501.73 528.46 2285.28 33.73 2014-07-07 04:41:25.000 188 33501.72 528.51 2285.35 33.73 2014-07-07 04:41:26.000 188 33501.77 528.50 2285.28 33.73 2014-07-07 04:41:27.000 188 33501.80 528.49 2285.34 33.73 2014-07-07 04:41:28.000 188 33501.85 528.51 2285.25 33.73 2014-07-07 04:41:29.000 188 33501.81 528.45 2285.29 33.73 2014-07-07 04:41:30.000 188 33501.82 528.48 2285.33 33.73 2014-07-07 04:41:31.000 188 33501.82 528.46 2285.37 33.73 2014-07-07 04:41:32.000 188 33501.81 528.48 2285.32 33.73 2014-07-07 04:41:33.000 188 33501.83 528.49 2285.32 33.73 2014-07-07 04:41:34.000 188 33501.85 528.50 2285.37 33.73 2014-07-07 04:41:35.000 188 33501.81 528.49 2285.40 33.73 2014-07-07 04:41:36.000 188 33501.78 528.44 2285.36 33.73 2014-07-07 04:41:37.000 188 33501.82 528.49 2285.35 33.73 2014-07-07 04:41:38.000 188 33501.89 528.48 2285.36 33.73 2014-07-07 04:41:39.000 188 33501.85 528.47 2285.33 33.73 2014-07-07 04:41:40.000 188 33501.88 528.45 2285.29 33.73 2014-07-07 04:41:41.000 188 33501.88 528.46 2285.33 33.73 2014-07-07 04:41:42.000 188 33501.84 528.49 2285.31 33.73 2014-07-07 04:41:43.000 188 33501.83 528.52 2285.36 33.73 2014-07-07 04:41:44.000 188 33501.86 528.54 2285.34 33.73 2014-07-07 04:41:45.000 188 33501.80 528.52 2285.42 33.73 2014-07-07 04:41:46.000 188 33501.85 528.45 2285.39 33.73 2014-07-07 04:41:47.000 188 33501.82 528.47 2285.34 33.73 2014-07-07 04:41:48.000 188 33501.77 528.49 2285.34 33.73 2014-07-07 04:41:49.000 188 33501.92 528.52 2285.34 33.73 2014-07-07 04:41:50.000 188 33501.97 528.40 2285.32 33.73 2014-07-07 04:41:51.000 188 33502.01 528.43 2285.34 33.73 2014-07-07 04:41:52.000 188 33501.89 528.48 2285.39 33.73 2014-07-07 04:41:53.000 188 33501.97 528.46 2285.37 33.73 2014-07-07 04:41:54.000 188 33502.02 528.45 2285.30 33.73 2014-07-07 04:41:54.000 188 33502.04 528.54 2285.35 33.73 2014-07-07 04:41:56.000 188 33501.92 528.51 2285.42 33.73 2014-07-07 04:41:57.000 188 33501.95 528.47 2285.37 33.73 2014-07-07 04:41:58.000 188 33501.83 528.47 2285.36 33.73 2014-07-07 04:41:59.000 188 33501.84 528.53 2285.38 33.73 2014-07-07 04:42:00.000 188 33501.92 528.52 2285.42 33.73 2014-07-07 04:42:01.000 188 33501.88 528.44 2285.36 33.73 2014-07-07 04:42:02.000 188 33501.80 528.48 2285.39 33.73 2014-07-07 04:42:03.000 188 33501.98 528.52 2285.37 33.73 2014-07-07 04:42:04.000 188 33501.89 528.46 2285.40 33.73 2014-07-07 04:42:05.000 188 33501.86 528.50 2285.41 33.73 2014-07-07 04:42:06.000 188 33501.89 528.52 2285.39 33.73 2014-07-07 04:42:07.000 188 33501.90 528.53 2285.40 33.73 2014-07-07 04:42:07.000 188 33501.92 528.43 2285.40 33.73 2014-07-07 04:42:09.000 188 33501.92 528.46 2285.37 33.73 2014-07-07 04:42:10.000 188 33501.85 528.48 2285.36 33.73 2014-07-07 04:42:11.000 188 33501.99 528.48 2285.42 33.73 2014-07-07 04:42:12.000 188 33501.88 528.47 2285.31 33.73 2014-07-07 04:42:13.000 188 33501.93 528.49 2285.37 33.73 2014-07-07 04:42:14.000 188 33501.87 528.48 2285.29 33.73 2014-07-07 04:42:15.000 188 33501.98 528.48 2285.41 33.73 2014-07-07 04:42:16.000 188 33501.88 528.50 2285.43 33.73 2014-07-07 04:42:17.000 188 33502.02 528.48 2285.42 33.73 2014-07-07 04:42:18.000 188 33501.99 528.51 2285.43 33.73 2014-07-07 04:42:19.000 188 33502.00 528.46 2285.36 33.73 2014-07-07 04:42:20.000 188 33501.89 528.53 2285.34 33.73 2014-07-07 04:42:21.000 188 33501.98 528.48 2285.43 33.73 2014-07-07 04:42:22.000 188 33501.85 528.48 2285.37 33.73 2014-07-07 04:42:23.000 188 33501.86 528.44 2285.42 33.73 2014-07-07 04:42:24.000 188 33501.91 528.48 2285.37 33.73 2014-07-07 04:42:25.000 188 33501.93 528.44 2285.36 33.73 2014-07-07 04:42:26.000 188 33502.10 528.53 2285.46 33.73 2014-07-07 04:42:27.000 188 33502.07 528.55 2285.44 33.73 2014-07-07 04:42:28.000 188 33502.05 528.49 2285.42 33.73 2014-07-07 04:42:29.000 188 33502.08 528.57 2285.37 33.73 2014-07-07 04:42:30.000 188 33502.08 528.49 2285.49 33.73 2014-07-07 04:42:31.000 188 33502.05 528.45 2285.33 33.73 2014-07-07 04:42:32.000 188 33502.03 528.44 2285.36 33.73 2014-07-07 04:42:33.000 188 33502.12 528.49 2285.34 33.73 2014-07-07 04:42:34.000 188 33501.99 528.49 2285.36 33.73 2014-07-07 04:42:35.000 188 33502.00 528.51 2285.41 33.73 2014-07-07 04:42:36.000 188 33502.01 528.43 2285.42 33.73 2014-07-07 04:42:37.000 188 33502.09 528.44 2285.42 33.73 2014-07-07 04:42:38.000 188 33502.05 528.50 2285.40 33.73 2014-07-07 04:42:39.000 188 33502.10 528.46 2285.44 33.73 2014-07-07 04:42:40.000 188 33501.99 528.49 2285.40 33.73 2014-07-07 04:42:41.000 188 33502.11 528.48 2285.42 33.73 2014-07-07 04:42:42.000 188 33502.13 528.53 2285.39 33.73 2014-07-07 04:42:43.000 188 33501.98 528.46 2285.40 33.73 2014-07-07 04:42:44.000 188 33502.02 528.52 2285.42 33.73 2014-07-07 04:42:45.000 188 33502.14 528.53 2285.40 33.73 2014-07-07 04:42:46.000 188 33502.05 528.50 2285.33 33.73 2014-07-07 04:42:47.000 188 33502.11 528.49 2285.36 33.73 2014-07-07 04:42:48.000 188 33502.10 528.54 2285.37 33.73 2014-07-07 04:42:48.000 188 33501.97 528.51 2285.30 33.73 2014-07-07 04:42:50.000 188 33502.08 528.53 2285.37 33.73 2014-07-07 04:42:51.000 188 33502.20 528.49 2285.36 33.73 2014-07-07 04:42:52.000 188 33502.12 528.45 2285.40 33.73 2014-07-07 04:42:53.000 188 33502.14 528.49 2285.39 33.73 2014-07-07 04:42:54.000 188 33502.14 528.46 2285.37 33.73 2014-07-07 04:42:55.000 188 33502.11 528.46 2285.43 33.73 2014-07-07 04:42:56.000 188 33502.09 528.51 2285.39 33.73 2014-07-07 04:42:57.000 188 33502.10 528.56 2285.41 33.73 2014-07-07 04:42:58.000 188 33502.17 528.54 2285.36 33.73 2014-07-07 04:42:59.000 188 33502.15 528.46 2285.33 33.73 2014-07-07 04:43:00.000 188 33502.14 528.52 2285.26 33.73 2014-07-07 04:43:01.000 188 33502.11 528.53 2285.43 33.73 2014-07-07 04:43:01.000 188 33502.17 528.49 2285.39 33.73 2014-07-07 04:43:03.000 188 33502.14 528.50 2285.39 33.73 2014-07-07 04:43:04.000 188 33502.28 528.51 2285.39 33.73 2014-07-07 04:43:05.000 188 33502.26 528.50 2285.39 33.73 2014-07-07 04:43:06.000 188 33502.27 528.47 2285.43 33.73 2014-07-07 04:43:07.000 188 33502.26 528.50 2285.26 33.73 2014-07-07 04:43:08.000 188 33502.10 528.57 2285.45 33.73 2014-07-07 04:43:09.000 188 33502.25 528.45 2285.40 33.73 2014-07-07 04:43:10.000 188 33502.29 528.46 2285.33 33.73 2014-07-07 04:43:11.000 188 33502.30 528.49 2285.36 33.73 2014-07-07 04:43:12.000 188 33502.35 528.47 2285.32 33.73 2014-07-07 04:43:13.000 188 33502.20 528.43 2285.37 33.73 2014-07-07 04:43:14.000 188 33502.36 528.49 2285.39 33.73 2014-07-07 04:43:15.000 188 33502.31 528.46 2285.36 33.73 2014-07-07 04:43:16.000 188 33502.29 528.50 2285.32 33.73 2014-07-07 04:43:17.000 188 33502.27 528.54 2285.39 33.73 2014-07-07 04:43:18.000 188 33502.33 528.50 2285.35 33.73 2014-07-07 04:43:19.000 188 33502.30 528.52 2285.33 33.73 2014-07-07 04:43:20.000 188 33502.38 528.51 2285.43 33.73 2014-07-07 04:43:21.000 188 33502.26 528.52 2285.35 33.73 2014-07-07 04:43:22.000 188 33502.31 528.52 2285.34 33.73 2014-07-07 04:43:23.000 188 33502.50 528.52 2285.38 33.73 2014-07-07 04:43:24.000 188 33502.50 528.57 2285.44 33.73 2014-07-07 04:43:25.000 188 33502.34 528.54 2285.37 33.73 2014-07-07 04:43:26.000 188 33502.46 528.54 2285.43 33.73 2014-07-07 04:43:27.000 188 33502.47 528.52 2285.32 33.73 2014-07-07 04:43:28.000 188 33502.36 528.53 2285.31 33.73 2014-07-07 04:43:29.000 188 33502.42 528.56 2285.32 33.73 2014-07-07 04:43:30.000 188 33502.46 528.53 2285.43 33.73 2014-07-07 04:43:31.000 188 33502.46 528.56 2285.33 33.73 2014-07-07 04:43:32.000 188 33502.43 528.60 2285.31 33.73 2014-07-07 04:43:33.000 188 33502.38 528.61 2285.36 33.73 2014-07-07 04:43:34.000 188 33502.43 528.60 2285.36 33.73 2014-07-07 04:43:35.000 188 33502.39 528.60 2285.43 33.73 2014-07-07 04:43:36.000 188 33502.36 528.58 2285.36 33.73 2014-07-07 04:43:37.000 188 33502.32 528.60 2285.34 33.73 2014-07-07 04:43:38.000 188 33502.48 528.57 2285.43 33.73 2014-07-07 04:43:39.000 188 33502.51 528.56 2285.40 33.73 2014-07-07 04:43:40.000 188 33502.41 528.58 2285.40 33.73 2014-07-07 04:43:41.000 188 33502.42 528.57 2285.36 33.73 2014-07-07 04:43:42.000 188 33502.39 528.56 2285.46 33.73 2014-07-07 04:43:42.000 188 33502.36 528.50 2285.40 33.73 2014-07-07 04:43:44.000 188 33502.42 528.54 2285.40 33.73 2014-07-07 04:43:45.000 188 33502.51 528.55 2285.39 33.73 2014-07-07 04:43:46.000 188 33502.47 528.60 2285.43 33.73 2014-07-07 04:43:47.000 188 33502.43 528.55 2285.30 33.73 2014-07-07 04:43:48.000 188 33502.43 528.48 2285.31 33.73 2014-07-07 04:43:49.000 188 33502.45 528.49 2285.37 33.73 2014-07-07 04:43:50.000 188 33502.49 528.55 2285.34 33.73 2014-07-07 04:43:51.000 188 33502.57 528.56 2285.33 33.73 2014-07-07 04:43:52.000 188 33502.54 528.58 2285.34 33.73 2014-07-07 04:43:53.000 188 33502.64 528.55 2285.35 33.73 2014-07-07 04:43:54.000 188 33502.51 528.56 2285.26 33.73 2014-07-07 04:43:55.000 188 33502.57 528.58 2285.42 33.73 2014-07-07 04:43:55.000 188 33502.45 528.57 2285.36 33.73 2014-07-07 04:43:57.000 188 33502.43 528.56 2285.42 33.73 2014-07-07 04:43:58.000 188 33502.53 528.61 2285.42 33.73 2014-07-07 04:43:59.000 188 33502.54 528.55 2285.32 33.73 2014-07-07 04:44:00.000 188 33502.54 528.60 2285.36 33.73 2014-07-07 04:44:01.000 188 33502.62 528.61 2285.30 33.73 2014-07-07 04:44:02.000 188 33502.60 528.51 2285.39 33.73 2014-07-07 04:44:03.000 188 33502.54 528.56 2285.39 33.73 2014-07-07 04:44:04.000 188 33502.51 528.55 2285.36 33.73 2014-07-07 04:44:05.000 188 33502.55 528.54 2285.34 33.73 2014-07-07 04:44:06.000 188 33502.57 528.58 2285.38 33.73 2014-07-07 04:44:07.000 188 33502.56 528.51 2285.33 33.73 2014-07-07 04:44:08.000 188 33502.43 528.58 2285.40 33.73 2014-07-07 04:44:09.000 188 33502.63 528.55 2285.42 33.73 2014-07-07 04:44:10.000 188 33502.50 528.59 2285.39 33.73 2014-07-07 04:44:11.000 188 33502.57 528.55 2285.35 33.73 2014-07-07 04:44:12.000 188 33502.61 528.60 2285.42 33.73 2014-07-07 04:44:13.000 188 33502.68 528.62 2285.44 33.73 2014-07-07 04:44:14.000 188 33502.38 528.57 2285.41 33.73 2014-07-07 04:44:15.000 188 33502.51 528.58 2285.45 33.73 2014-07-07 04:44:16.000 188 33502.56 528.58 2285.42 33.73 2014-07-07 04:44:17.000 188 33502.52 528.60 2285.39 33.73 2014-07-07 04:44:18.000 188 33502.56 528.59 2285.37 33.73 2014-07-07 04:44:19.000 188 33502.52 528.60 2285.37 33.73 2014-07-07 04:44:20.000 188 33502.46 528.62 2285.43 33.73 2014-07-07 04:44:21.000 188 33502.55 528.55 2285.37 33.73 2014-07-07 04:44:22.000 188 33502.52 528.59 2285.41 33.73 2014-07-07 04:44:23.000 188 33502.61 528.59 2285.33 33.73 2014-07-07 04:44:24.000 188 33502.54 528.58 2285.42 33.73 2014-07-07 04:44:25.000 188 33502.56 528.62 2285.41 33.73 2014-07-07 04:44:26.000 188 33502.56 528.59 2285.36 33.73 2014-07-07 04:44:27.000 188 33502.53 528.66 2285.36 33.73 2014-07-07 04:44:28.000 188 33502.49 528.64 2285.36 33.73 2014-07-07 04:44:29.000 188 33502.45 528.66 2285.33 33.73 2014-07-07 04:44:30.000 188 33502.58 528.56 2285.43 33.73 2014-07-07 04:44:31.000 188 33502.58 528.66 2285.36 33.73 2014-07-07 04:44:32.000 188 33502.48 528.64 2285.39 33.73 2014-07-07 04:44:33.000 188 33502.58 528.61 2285.47 33.73 2014-07-07 04:44:34.000 188 33502.61 528.60 2285.43 33.73 2014-07-07 04:44:35.000 188 33502.54 528.62 2285.36 33.73 2014-07-07 04:44:36.000 188 33502.64 528.52 2285.47 33.73 2014-07-07 04:44:36.000 188 33502.54 528.65 2285.53 33.73 2014-07-07 04:44:38.000 188 33502.50 528.67 2285.46 33.73 2014-07-07 04:44:39.000 188 33502.61 528.63 2285.37 33.73 2014-07-07 04:44:40.000 188 33502.53 528.62 2285.39 33.73 2014-07-07 04:44:41.000 188 33502.54 528.59 2285.40 33.73 2014-07-07 04:44:42.000 188 33502.58 528.60 2285.40 33.73 2014-07-07 04:44:43.000 188 33502.68 528.62 2285.45 33.73 2014-07-07 04:44:44.000 188 33502.85 528.59 2285.45 33.73 2014-07-07 04:44:45.000 188 33502.78 528.58 2285.55 33.73 2014-07-07 04:44:46.000 188 33502.71 528.60 2285.51 33.73 2014-07-07 04:44:47.000 188 33502.65 528.59 2285.53 33.73 2014-07-07 04:44:48.000 188 33502.60 528.59 2285.42 33.73 2014-07-07 04:44:49.000 188 33502.60 528.56 2285.47 33.73 2014-07-07 04:44:49.000 188 33502.61 528.59 2285.44 33.73 2014-07-07 04:44:51.000 188 33502.59 528.60 2285.47 33.73 2014-07-07 04:44:52.000 188 33502.57 528.60 2285.48 33.73 2014-07-07 04:44:53.000 188 33502.54 528.62 2285.41 33.73 2014-07-07 04:44:54.000 188 33502.49 528.59 2285.46 33.73 2014-07-07 04:44:55.000 188 33502.55 528.59 2285.43 33.73 2014-07-07 04:44:56.000 188 33502.42 528.63 2285.43 33.73 2014-07-07 04:44:57.000 188 33502.48 528.61 2285.48 33.73 2014-07-07 04:44:58.000 188 33502.53 528.61 2285.47 33.73 2014-07-07 04:44:59.000 188 33502.47 528.61 2285.55 33.73 2014-07-07 04:45:00.000 188 33502.52 528.62 2285.49 33.73 2014-07-07 04:45:01.000 188 33502.53 528.56 2285.48 33.73 2014-07-07 04:45:02.000 188 33502.51 528.61 2285.43 33.73 2014-07-07 04:45:03.000 188 33502.56 528.63 2285.42 33.73 2014-07-07 04:45:04.000 188 33502.40 528.60 2285.45 33.73 2014-07-07 04:45:05.000 188 33502.56 528.58 2285.47 33.73 2014-07-07 04:45:06.000 188 33502.55 528.57 2285.52 33.73 2014-07-07 04:45:07.000 188 33502.53 528.61 2285.49 33.73 2014-07-07 04:45:08.000 188 33502.48 528.64 2285.45 33.73 2014-07-07 04:45:09.000 188 33502.45 528.62 2285.44 33.73 2014-07-07 04:45:10.000 188 33502.33 528.60 2285.47 33.73 2014-07-07 04:45:11.000 188 33502.39 528.56 2285.46 33.73 2014-07-07 04:45:12.000 188 33502.43 528.60 2285.53 33.73 2014-07-07 04:45:13.000 188 33502.43 528.56 2285.52 33.73 2014-07-07 04:45:14.000 188 33502.51 528.61 2285.52 33.73 2014-07-07 04:45:15.000 188 33502.45 528.63 2285.59 33.73 2014-07-07 04:45:16.000 188 33502.43 528.66 2285.55 33.73 2014-07-07 04:45:17.000 188 33502.45 528.65 2285.51 33.73 2014-07-07 04:45:18.000 188 33502.38 528.64 2285.52 33.73 2014-07-07 04:45:19.000 188 33502.37 528.67 2285.51 33.73 2014-07-07 04:45:20.000 188 33502.41 528.65 2285.55 33.73 2014-07-07 04:45:21.000 188 33502.38 528.65 2285.56 33.73 2014-07-07 04:45:22.000 188 33502.36 528.60 2285.55 33.73 2014-07-07 04:45:23.000 188 33502.38 528.57 2285.48 33.73 2014-07-07 04:45:24.000 188 33502.42 528.57 2285.51 33.73 2014-07-07 04:45:25.000 188 33502.38 528.60 2285.49 33.73 2014-07-07 04:45:26.000 188 33502.33 528.65 2285.46 33.73 2014-07-07 04:45:27.000 188 33502.47 528.57 2285.56 33.73 2014-07-07 04:45:28.000 188 33502.44 528.63 2285.53 33.73 2014-07-07 04:45:29.000 188 33502.39 528.62 2285.59 33.73 2014-07-07 04:45:30.000 188 33502.49 528.54 2285.60 33.73 2014-07-07 04:45:30.000 188 33502.50 528.55 2285.49 33.73 2014-07-07 04:45:32.000 188 33502.55 528.60 2285.57 33.73 2014-07-07 04:45:33.000 188 33502.47 528.61 2285.55 33.73 2014-07-07 04:45:34.000 188 33502.42 528.62 2285.61 33.73 2014-07-07 04:45:35.000 188 33502.45 528.63 2285.55 33.73 2014-07-07 04:45:36.000 188 33502.38 528.58 2285.67 33.73 2014-07-07 04:45:37.000 188 33502.39 528.60 2285.61 33.73 2014-07-07 04:45:38.000 188 33502.38 528.57 2285.58 33.73 2014-07-07 04:45:39.000 188 33502.48 528.59 2285.58 33.73 2014-07-07 04:45:40.000 188 33502.38 528.62 2285.62 33.73 2014-07-07 04:45:41.000 188 33502.36 528.60 2285.65 33.73 2014-07-07 04:45:42.000 188 33502.39 528.60 2285.62 33.73 2014-07-07 04:45:43.000 188 33502.43 528.56 2285.65 33.73 2014-07-07 04:45:43.000 188 33502.46 528.60 2285.53 33.73 2014-07-07 04:45:45.000 188 33502.35 528.60 2285.64 33.73 2014-07-07 04:45:46.000 188 33502.27 528.57 2285.64 33.73 2014-07-07 04:45:47.000 188 33502.34 528.60 2285.59 33.73 2014-07-07 04:45:48.000 188 33502.39 528.58 2285.55 33.73 2014-07-07 04:45:49.000 188 33502.27 528.64 2285.66 33.73 2014-07-07 04:45:50.000 188 33502.37 528.61 2285.59 33.73 2014-07-07 04:45:51.000 188 33502.38 528.65 2285.63 33.73 2014-07-07 04:45:52.000 188 33502.25 528.62 2285.65 33.73 2014-07-07 04:45:53.000 188 33502.33 528.54 2285.55 33.73 2014-07-07 04:45:54.000 188 33502.24 528.65 2285.63 33.73 2014-07-07 04:45:55.000 188 33502.32 528.63 2285.64 33.73 2014-07-07 04:45:56.000 188 33502.26 528.60 2285.58 33.73 2014-07-07 04:45:57.000 188 33502.30 528.61 2285.62 33.73 2014-07-07 04:45:58.000 188 33502.23 528.61 2285.59 33.73 2014-07-07 04:45:59.000 188 33502.25 528.65 2285.67 33.73 2014-07-07 04:46:00.000 188 33502.33 528.63 2285.67 33.73 2014-07-07 04:46:01.000 188 33502.26 528.62 2285.58 33.73 2014-07-07 04:46:02.000 188 33502.32 528.63 2285.65 33.73 2014-07-07 04:46:03.000 188 33502.40 528.61 2285.64 33.73 2014-07-07 04:46:04.000 188 33502.33 528.60 2285.64 33.73 2014-07-07 04:46:05.000 188 33502.38 528.62 2285.61 33.73 2014-07-07 04:46:06.000 188 33502.29 528.65 2285.69 33.73 2014-07-07 04:46:07.000 188 33502.37 528.59 2285.71 33.73 2014-07-07 04:46:08.000 188 33502.36 528.62 2285.69 33.73 2014-07-07 04:46:09.000 188 33502.25 528.61 2285.68 33.73 2014-07-07 04:46:10.000 188 33502.30 528.57 2285.73 33.73 2014-07-07 04:46:11.000 188 33502.43 528.51 2285.59 33.73 2014-07-07 04:46:12.000 188 33502.43 528.58 2285.75 33.73 2014-07-07 04:46:13.000 188 33502.41 528.61 2285.65 33.73 2014-07-07 04:46:14.000 188 33502.29 528.60 2285.67 33.73 2014-07-07 04:46:15.000 188 33502.46 528.62 2285.64 33.73 2014-07-07 04:46:16.000 188 33502.32 528.62 2285.67 33.73 2014-07-07 04:46:17.000 188 33502.35 528.64 2285.62 33.73 2014-07-07 04:46:18.000 188 33502.34 528.62 2285.73 33.73 2014-07-07 04:46:19.000 188 33502.28 528.63 2285.67 33.73 2014-07-07 04:46:20.000 188 33502.29 528.60 2285.74 33.73 2014-07-07 04:46:21.000 188 33502.32 528.57 2285.70 33.73 2014-07-07 04:46:22.000 188 33502.33 528.60 2285.72 33.73 2014-07-07 04:46:23.000 188 33502.38 528.60 2285.70 33.73 2014-07-07 04:46:24.000 188 33502.33 528.58 2285.75 33.73 2014-07-07 04:46:24.000 188 33502.36 528.58 2285.71 33.73 2014-07-07 04:46:26.000 188 33502.47 528.61 2285.71 33.73 2014-07-07 04:46:27.000 188 33502.38 528.64 2285.69 33.73 2014-07-07 04:46:28.000 188 33502.37 528.65 2285.73 33.73 2014-07-07 04:46:29.000 188 33502.35 528.59 2285.77 33.73 2014-07-07 04:46:30.000 188 33502.26 528.60 2285.76 33.73 2014-07-07 04:46:31.000 188 33502.27 528.63 2285.75 33.73 2014-07-07 04:46:32.000 188 33502.30 528.62 2285.71 33.73 2014-07-07 04:46:33.000 188 33502.37 528.66 2285.64 33.73 2014-07-07 04:46:34.000 188 33502.25 528.62 2285.73 33.73 2014-07-07 04:46:35.000 188 33502.34 528.61 2285.66 33.73 2014-07-07 04:46:36.000 188 33502.40 528.65 2285.70 33.73 2014-07-07 04:46:37.000 188 33502.27 528.62 2285.70 33.73 2014-07-07 04:46:37.000 188 33502.27 528.60 2285.74 33.73 2014-07-07 04:46:39.000 188 33502.36 528.66 2285.67 33.73 2014-07-07 04:46:40.000 188 33502.26 528.66 2285.67 33.73 2014-07-07 04:46:41.000 188 33502.27 528.61 2285.76 33.73 2014-07-07 04:46:42.000 188 33502.21 528.62 2285.71 33.73 2014-07-07 04:46:43.000 188 33502.21 528.64 2285.61 33.73 2014-07-07 04:46:44.000 188 33502.27 528.63 2285.78 33.73 2014-07-07 04:46:45.000 188 33502.34 528.66 2285.71 33.73 2014-07-07 04:46:46.000 188 33502.20 528.64 2285.77 33.73 2014-07-07 04:46:47.000 188 33502.27 528.69 2285.74 33.73 2014-07-07 04:46:48.000 188 33502.30 528.63 2285.79 33.73 2014-07-07 04:46:49.000 188 33502.19 528.67 2285.77 33.73 2014-07-07 04:46:50.000 188 33502.28 528.69 2285.84 33.73 2014-07-07 04:46:51.000 188 33502.26 528.69 2285.86 33.73 2014-07-07 04:46:52.000 188 33502.30 528.64 2285.85 33.73 2014-07-07 04:46:53.000 188 33502.27 528.65 2285.80 33.73 2014-07-07 04:46:54.000 188 33502.28 528.68 2285.92 33.73 2014-07-07 04:46:55.000 188 33502.18 528.62 2285.76 33.73 2014-07-07 04:46:56.000 188 33502.31 528.63 2285.70 33.73 2014-07-07 04:46:57.000 188 33502.25 528.66 2285.80 33.73 2014-07-07 04:46:58.000 188 33502.33 528.63 2285.71 33.73 2014-07-07 04:46:59.000 188 33502.30 528.61 2285.72 33.73 2014-07-07 04:47:00.000 188 33502.32 528.65 2285.76 33.73 2014-07-07 04:47:01.000 188 33502.20 528.62 2285.82 33.73 2014-07-07 04:47:02.000 188 33502.33 528.68 2285.82 33.73 2014-07-07 04:47:03.000 188 33502.40 528.69 2285.79 33.73 2014-07-07 04:47:04.000 188 33502.24 528.71 2285.77 33.73 2014-07-07 04:47:05.000 188 33502.26 528.69 2285.79 33.73 2014-07-07 04:47:06.000 188 33502.35 528.62 2285.84 33.73 2014-07-07 04:47:07.000 188 33502.27 528.65 2285.73 33.73 2014-07-07 04:47:08.000 188 33502.40 528.66 2285.85 33.73 2014-07-07 04:47:09.000 188 33502.29 528.64 2285.78 33.73 2014-07-07 04:47:10.000 188 33502.33 528.65 2285.80 33.73 2014-07-07 04:47:11.000 188 33502.26 528.65 2285.80 33.73 2014-07-07 04:47:12.000 188 33502.24 528.74 2285.76 33.73 2014-07-07 04:47:13.000 188 33502.26 528.68 2285.72 33.73 2014-07-07 04:47:14.000 188 33502.37 528.65 2285.80 33.73 2014-07-07 04:47:15.000 188 33502.32 528.67 2285.74 33.73 2014-07-07 04:47:16.000 188 33502.31 528.64 2285.74 33.73 2014-07-07 04:47:17.000 188 33502.32 528.62 2285.83 33.73 2014-07-07 04:47:18.000 188 33502.30 528.66 2285.74 33.73 2014-07-07 04:47:18.000 188 33502.25 528.69 2285.68 33.73 2014-07-07 04:47:20.000 188 33502.45 528.68 2285.79 33.73 2014-07-07 04:47:21.000 188 33502.30 528.67 2285.83 33.73 2014-07-07 04:47:22.000 188 33502.33 528.64 2285.75 33.73 2014-07-07 04:47:23.000 188 33502.35 528.66 2285.85 33.73 2014-07-07 04:47:24.000 188 33502.33 528.63 2285.77 33.73 2014-07-07 04:47:25.000 188 33502.38 528.64 2285.77 33.73 2014-07-07 04:47:26.000 188 33502.41 528.68 2285.83 33.73 2014-07-07 04:47:27.000 188 33502.39 528.65 2285.86 33.73 2014-07-07 04:47:28.000 188 33502.37 528.64 2285.85 33.73 2014-07-07 04:47:29.000 188 33502.37 528.66 2285.71 33.73 2014-07-07 04:47:30.000 188 33502.36 528.63 2285.71 33.73 2014-07-07 04:47:31.000 188 33502.32 528.61 2285.77 33.73 2014-07-07 04:47:31.000 188 33502.27 528.60 2285.76 33.73 2014-07-07 04:47:33.000 188 33502.33 528.61 2285.82 33.73 2014-07-07 04:47:34.000 188 33502.19 528.64 2285.78 33.73 2014-07-07 04:47:35.000 188 33502.32 528.66 2285.82 33.73 2014-07-07 04:47:36.000 188 33502.32 528.63 2285.81 33.73 2014-07-07 04:47:37.000 188 33502.35 528.64 2285.84 33.73 2014-07-07 04:47:38.000 188 33502.23 528.62 2285.78 33.73 2014-07-07 04:47:39.000 188 33502.33 528.63 2285.80 33.73 2014-07-07 04:47:40.000 188 33502.35 528.62 2285.81 33.73 2014-07-07 04:47:41.000 188 33502.36 528.61 2285.88 33.73 2014-07-07 04:47:42.000 188 33502.28 528.70 2285.80 33.73 2014-07-07 04:47:43.000 188 33502.42 528.66 2285.86 33.73 2014-07-07 04:47:44.000 188 33502.28 528.68 2285.81 33.73 2014-07-07 04:47:45.000 188 33502.50 528.68 2285.77 33.73 2014-07-07 04:47:46.000 188 33502.32 528.65 2285.83 33.73 2014-07-07 04:47:47.000 188 33502.41 528.66 2285.86 33.73 2014-07-07 04:47:48.000 188 33502.34 528.64 2285.89 33.73 2014-07-07 04:47:49.000 188 33502.27 528.63 2285.82 33.73 2014-07-07 04:47:50.000 188 33502.52 528.68 2285.82 33.73 2014-07-07 04:47:51.000 188 33502.54 528.65 2285.84 33.73 2014-07-07 04:47:52.000 188 33502.48 528.67 2285.85 33.73 2014-07-07 04:47:53.000 188 33502.41 528.59 2285.89 33.73 2014-07-07 04:47:54.000 188 33502.38 528.68 2285.79 33.73 2014-07-07 04:47:55.000 188 33502.46 528.69 2285.82 33.73 2014-07-07 04:47:56.000 188 33502.38 528.68 2285.80 33.73 2014-07-07 04:47:57.000 188 33502.37 528.68 2285.84 33.73 2014-07-07 04:47:58.000 188 33502.36 528.66 2285.84 33.73 2014-07-07 04:47:59.000 188 33502.30 528.68 2285.88 33.73 2014-07-07 04:48:00.000 188 33502.33 528.72 2285.83 33.73 2014-07-07 04:48:01.000 188 33502.39 528.68 2285.83 33.73 2014-07-07 04:48:02.000 188 33502.40 528.67 2285.81 33.73 2014-07-07 04:48:03.000 188 33502.47 528.66 2285.71 33.73 2014-07-07 04:48:04.000 188 33502.42 528.62 2285.78 33.73 2014-07-07 04:48:05.000 188 33502.42 528.62 2285.79 33.73 2014-07-07 04:48:06.000 188 33502.50 528.66 2285.87 33.73 2014-07-07 04:48:07.000 188 33502.38 528.62 2285.81 33.73 2014-07-07 04:48:08.000 188 33502.54 528.69 2285.92 33.73 2014-07-07 04:48:09.000 188 33502.63 528.60 2285.80 33.73 2014-07-07 04:48:10.000 188 33502.56 528.65 2285.84 33.73 2014-07-07 04:48:11.000 188 33502.52 528.74 2285.83 33.73 2014-07-07 04:48:12.000 188 33502.46 528.68 2285.80 33.73 2014-07-07 04:48:12.000 188 33502.39 528.65 2285.80 33.73 2014-07-07 04:48:14.000 188 33502.55 528.66 2285.80 33.73 2014-07-07 04:48:15.000 188 33502.43 528.68 2285.82 33.73 2014-07-07 04:48:16.000 188 33502.55 528.71 2285.78 33.73 2014-07-07 04:48:17.000 188 33502.47 528.71 2285.75 33.73 2014-07-07 04:48:18.000 188 33502.50 528.78 2285.86 33.73 2014-07-07 04:48:19.000 188 33502.51 528.71 2285.88 33.73 2014-07-07 04:48:20.000 188 33502.46 528.69 2285.90 33.73 2014-07-07 04:48:21.000 188 33502.49 528.69 2285.76 33.73 2014-07-07 04:48:22.000 188 33502.41 528.67 2285.76 33.73 2014-07-07 04:48:23.000 188 33502.56 528.76 2285.83 33.73 2014-07-07 04:48:24.000 188 33502.51 528.78 2285.84 33.73 2014-07-07 04:48:25.000 188 33502.51 528.69 2285.84 33.73 2014-07-07 04:48:25.000 188 33502.70 528.83 2285.78 33.73 2014-07-07 04:48:27.000 188 33502.73 528.79 2285.77 33.73 2014-07-07 04:48:28.000 188 33502.71 528.73 2285.81 33.73 2014-07-07 04:48:29.000 188 33502.56 528.75 2285.83 33.73 2014-07-07 04:48:30.000 188 33502.54 528.76 2285.76 33.73 2014-07-07 04:48:31.000 188 33502.50 528.74 2285.79 33.73 2014-07-07 04:48:32.000 188 33502.57 528.69 2285.85 33.73 2014-07-07 04:48:33.000 188 33502.62 528.71 2285.80 33.73 2014-07-07 04:48:34.000 188 33502.52 528.73 2285.80 33.73 2014-07-07 04:48:35.000 188 33502.58 528.70 2285.81 33.73 2014-07-07 04:48:36.000 188 33502.60 528.72 2285.82 33.73 2014-07-07 04:48:37.000 188 33502.54 528.72 2285.74 33.73 2014-07-07 04:48:38.000 188 33502.51 528.72 2285.86 33.73 2014-07-07 04:48:39.000 188 33502.57 528.71 2285.88 33.73 2014-07-07 04:48:40.000 188 33502.50 528.71 2285.85 33.73 2014-07-07 04:48:41.000 188 33502.53 528.72 2285.85 33.73 2014-07-07 04:48:42.000 188 33502.57 528.71 2285.78 33.73 2014-07-07 04:48:43.000 188 33502.56 528.72 2285.82 33.73 2014-07-07 04:48:44.000 188 33502.43 528.69 2285.89 33.73 2014-07-07 04:48:45.000 188 33502.50 528.70 2285.84 33.73 2014-07-07 04:48:46.000 188 33502.50 528.70 2285.86 33.73 2014-07-07 04:48:47.000 188 33502.49 528.74 2285.75 33.73 2014-07-07 04:48:48.000 188 33502.54 528.76 2285.84 33.73 2014-07-07 04:48:49.000 188 33502.60 528.74 2285.78 33.73 2014-07-07 04:48:50.000 188 33502.48 528.74 2285.75 33.73 2014-07-07 04:48:51.000 188 33502.59 528.72 2285.82 33.73 2014-07-07 04:48:52.000 188 33502.55 528.76 2285.78 33.73 2014-07-07 04:48:53.000 188 33502.48 528.73 2285.79 33.73 2014-07-07 04:48:54.000 188 33502.54 528.72 2285.88 33.73 2014-07-07 04:48:55.000 188 33502.46 528.77 2285.85 33.73 2014-07-07 04:48:56.000 188 33502.55 528.72 2285.85 33.73 2014-07-07 04:48:57.000 188 33502.51 528.74 2285.77 33.73 2014-07-07 04:48:58.000 188 33502.50 528.73 2285.81 33.73 2014-07-07 04:48:59.000 188 33502.39 528.75 2285.89 33.73 2014-07-07 04:49:00.000 188 33502.49 528.77 2285.86 33.73 2014-07-07 04:49:01.000 188 33502.42 528.78 2285.83 33.73 2014-07-07 04:49:02.000 188 33502.49 528.77 2285.79 33.73 2014-07-07 04:49:03.000 188 33502.41 528.79 2285.87 33.73 2014-07-07 04:49:04.000 188 33502.39 528.78 2285.84 33.73 2014-07-07 04:49:05.000 188 33502.50 528.73 2285.92 33.73 2014-07-07 04:49:06.000 188 33502.59 528.76 2285.91 33.73 2014-07-07 04:49:06.000 188 33502.54 528.74 2285.82 33.73 2014-07-07 04:49:08.000 188 33502.48 528.74 2285.92 33.73 2014-07-07 04:49:09.000 188 33502.58 528.68 2285.85 33.73 2014-07-07 04:49:10.000 188 33502.63 528.68 2285.90 33.73 2014-07-07 04:49:11.000 188 33502.56 528.69 2285.90 33.73 2014-07-07 04:49:12.000 188 33502.61 528.71 2285.95 33.73 2014-07-07 04:49:13.000 188 33502.51 528.65 2285.91 33.73 2014-07-07 04:49:14.000 188 33502.59 528.76 2285.90 33.73 2014-07-07 04:49:15.000 188 33502.40 528.79 2285.84 33.73 2014-07-07 04:49:16.000 188 33502.46 528.73 2285.90 33.73 2014-07-07 04:49:17.000 188 33502.51 528.78 2285.98 33.73 2014-07-07 04:49:18.000 188 33502.41 528.72 2285.94 33.73 2014-07-07 04:49:19.000 188 33502.50 528.70 2285.84 33.73 2014-07-07 04:49:19.000 188 33502.66 528.80 2285.92 33.73 2014-07-07 04:49:21.000 188 33502.49 528.76 2285.90 33.73 2014-07-07 04:49:22.000 188 33502.59 528.76 2285.86 33.73 2014-07-07 04:49:23.000 188 33502.49 528.74 2285.93 33.73 2014-07-07 04:49:24.000 188 33502.52 528.74 2285.86 33.73 2014-07-07 04:49:25.000 188 33502.46 528.77 2285.90 33.73 2014-07-07 04:49:26.000 188 33502.50 528.75 2285.95 33.73 2014-07-07 04:49:27.000 188 33502.46 528.74 2285.92 33.73 2014-07-07 04:49:28.000 188 33502.53 528.74 2285.88 33.73 2014-07-07 04:49:29.000 188 33502.54 528.71 2285.89 33.73 2014-07-07 04:49:30.000 188 33502.55 528.77 2285.88 33.73 2014-07-07 04:49:31.000 188 33502.62 528.68 2285.96 33.73 2014-07-07 04:49:32.000 188 33502.54 528.82 2285.92 33.73 2014-07-07 04:49:33.000 188 33502.48 528.78 2285.85 33.73 2014-07-07 04:49:34.000 188 33502.56 528.74 2285.90 33.73 2014-07-07 04:49:35.000 188 33502.50 528.74 2285.89 33.73 2014-07-07 04:49:36.000 188 33502.48 528.73 2285.90 33.73 2014-07-07 04:49:37.000 188 33502.48 528.70 2285.90 33.73 2014-07-07 04:49:38.000 188 33502.54 528.75 2285.96 33.73 2014-07-07 04:49:39.000 188 33502.50 528.76 2285.99 33.73 2014-07-07 04:49:40.000 188 33502.48 528.72 2285.96 33.73 2014-07-07 04:49:41.000 188 33502.55 528.79 2286.02 33.73 2014-07-07 04:49:42.000 188 33502.50 528.71 2285.96 33.73 2014-07-07 04:49:43.000 188 33502.50 528.73 2285.89 33.73 2014-07-07 04:49:44.000 188 33502.48 528.75 2285.93 33.73 2014-07-07 04:49:45.000 188 33502.58 528.72 2285.97 33.73 2014-07-07 04:49:46.000 188 33502.53 528.73 2285.96 33.73 2014-07-07 04:49:47.000 188 33502.57 528.75 2285.87 33.73 2014-07-07 04:49:48.000 188 33502.43 528.72 2286.07 33.73 2014-07-07 04:49:49.000 188 33502.48 528.68 2286.01 33.73 2014-07-07 04:49:50.000 188 33502.47 528.73 2285.93 33.73 2014-07-07 04:49:51.000 188 33502.51 528.74 2285.93 33.73 2014-07-07 04:49:52.000 188 33502.47 528.73 2285.92 33.73 2014-07-07 04:49:53.000 188 33502.43 528.69 2285.99 33.73 2014-07-07 04:49:54.000 188 33502.46 528.74 2285.98 33.73 2014-07-07 04:49:55.000 188 33502.39 528.73 2285.97 33.73 2014-07-07 04:49:56.000 188 33502.35 528.72 2285.90 33.73 2014-07-07 04:49:57.000 188 33502.48 528.70 2285.97 33.73 2014-07-07 04:49:58.000 188 33502.42 528.72 2285.96 33.73 2014-07-07 04:49:59.000 188 33502.49 528.75 2286.02 33.73 2014-07-07 04:50:00.000 188 33502.46 528.77 2286.03 33.73 2014-07-07 04:50:00.000 188 33502.45 528.82 2285.95 33.73 2014-07-07 04:50:02.000 188 33502.39 528.76 2286.01 33.73 2014-07-07 04:50:03.000 188 33502.33 528.73 2285.97 33.73 2014-07-07 04:50:04.000 188 33502.32 528.73 2285.98 33.73 2014-07-07 04:50:05.000 188 33502.36 528.68 2286.02 33.73 2014-07-07 04:50:06.000 188 33502.34 528.71 2285.98 33.73 2014-07-07 04:50:07.000 188 33502.43 528.73 2286.05 33.73 2014-07-07 04:50:08.000 188 33502.33 528.75 2286.01 33.73 2014-07-07 04:50:09.000 188 33502.45 528.72 2285.96 33.73 2014-07-07 04:50:10.000 188 33502.45 528.71 2285.90 33.73 2014-07-07 04:50:11.000 188 33502.41 528.68 2286.03 33.73 2014-07-07 04:50:12.000 188 33502.35 528.74 2286.01 33.73 2014-07-07 04:50:13.000 188 33502.36 528.75 2286.08 33.73 2014-07-07 04:50:13.000 188 33502.29 528.69 2286.05 33.73 2014-07-07 04:50:15.000 188 33502.29 528.72 2286.04 33.73 2014-07-07 04:50:16.000 188 33502.32 528.75 2286.07 33.73 2014-07-07 04:50:17.000 188 33502.41 528.71 2286.08 33.73 2014-07-07 04:50:18.000 188 33502.27 528.78 2286.02 33.73 2014-07-07 04:50:19.000 188 33502.42 528.79 2286.05 33.73 2014-07-07 04:50:20.000 188 33502.25 528.71 2286.04 33.73 2014-07-07 04:50:21.000 188 33502.38 528.77 2286.05 33.73 2014-07-07 04:50:22.000 188 33502.31 528.73 2286.10 33.73 2014-07-07 04:50:23.000 188 33502.35 528.74 2286.04 33.73 2014-07-07 04:50:24.000 188 33502.32 528.76 2285.99 33.73 2014-07-07 04:50:25.000 188 33502.36 528.80 2286.01 33.73 2014-07-07 04:50:26.000 188 33502.30 528.77 2286.05 33.73 2014-07-07 04:50:27.000 188 33502.43 528.73 2286.14 33.73 2014-07-07 04:50:28.000 188 33502.27 528.77 2286.07 33.73 2014-07-07 04:50:29.000 188 33502.33 528.76 2286.02 33.73 2014-07-07 04:50:30.000 188 33502.41 528.79 2286.05 33.73 2014-07-07 04:50:31.000 188 33502.29 528.76 2286.07 33.73 2014-07-07 04:50:32.000 188 33502.16 528.78 2286.07 33.73 2014-07-07 04:50:33.000 188 33502.29 528.82 2286.03 33.73 2014-07-07 04:50:34.000 188 33502.28 528.81 2286.02 33.73 2014-07-07 04:50:35.000 188 33502.18 528.78 2286.04 33.73 2014-07-07 04:50:36.000 188 33502.15 528.82 2286.06 33.73 2014-07-07 04:50:37.000 188 33502.21 528.84 2286.02 33.73 2014-07-07 04:50:38.000 188 33502.17 528.77 2286.12 33.73 2014-07-07 04:50:39.000 188 33502.12 528.78 2286.07 33.73 2014-07-07 04:50:40.000 188 33502.20 528.79 2286.05 33.73 2014-07-07 04:50:41.000 188 33502.17 528.77 2286.12 33.73 2014-07-07 04:50:42.000 188 33502.22 528.78 2285.99 33.73 2014-07-07 04:50:43.000 188 33502.27 528.87 2286.02 33.73 2014-07-07 04:50:44.000 188 33502.15 528.84 2286.06 33.73 2014-07-07 04:50:45.000 188 33502.26 528.86 2286.09 33.73 2014-07-07 04:50:46.000 188 33502.34 528.81 2286.07 33.73 2014-07-07 04:50:47.000 188 33502.38 528.83 2286.03 33.73 2014-07-07 04:50:48.000 188 33502.32 528.83 2286.02 33.73 2014-07-07 04:50:49.000 188 33502.28 528.81 2286.09 33.73 2014-07-07 04:50:50.000 188 33502.26 528.90 2286.08 33.73 2014-07-07 04:50:51.000 188 33502.26 528.83 2286.11 33.73 2014-07-07 04:50:52.000 188 33502.29 528.85 2286.12 33.73 2014-07-07 04:50:53.000 188 33502.20 528.85 2286.12 33.73 2014-07-07 04:50:54.000 188 33502.25 528.87 2286.09 33.73 2014-07-07 04:50:54.000 188 33502.20 528.89 2286.17 33.73 2014-07-07 04:50:56.000 188 33502.14 528.86 2286.07 33.73 2014-07-07 04:50:57.000 188 33502.20 528.85 2286.07 33.73 2014-07-07 04:50:58.000 188 33502.21 528.85 2286.09 33.73 2014-07-07 04:50:59.000 188 33502.20 528.91 2286.15 33.73 2014-07-07 04:51:00.000 188 33502.22 528.88 2286.13 33.73 2014-07-07 04:51:01.000 188 33502.13 528.87 2286.12 33.73 2014-07-07 04:51:02.000 188 33502.12 528.85 2286.18 33.73 2014-07-07 04:51:03.000 188 33502.27 528.88 2286.20 33.73 2014-07-07 04:51:04.000 188 33502.12 528.87 2286.16 33.73 2014-07-07 04:51:05.000 188 33502.18 528.86 2286.07 33.73 2014-07-07 04:51:06.000 188 33502.23 528.87 2286.12 33.73 2014-07-07 04:51:07.000 188 33502.12 528.87 2286.10 33.73 2014-07-07 04:51:07.000 188 33502.18 528.86 2286.17 33.73 2014-07-07 04:51:09.000 188 33502.30 528.85 2286.17 33.73 2014-07-07 04:51:10.000 188 33502.21 528.86 2286.16 33.73 2014-07-07 04:51:11.000 188 33502.14 528.89 2286.14 33.73 2014-07-07 04:51:12.000 188 33502.20 528.88 2286.14 33.73 2014-07-07 04:51:13.000 188 33502.15 528.86 2286.17 33.73 2014-07-07 04:51:14.000 188 33502.10 528.90 2286.14 33.73 2014-07-07 04:51:15.000 188 33502.22 528.88 2286.16 33.73 2014-07-07 04:51:16.000 188 33502.20 528.88 2286.17 33.73 2014-07-07 04:51:17.000 188 33502.09 528.94 2286.12 33.73 2014-07-07 04:51:18.000 188 33502.16 528.88 2286.23 33.73 2014-07-07 04:51:19.000 188 33502.08 528.89 2286.18 33.73 2014-07-07 04:51:20.000 188 33502.14 528.93 2286.16 33.73 2014-07-07 04:51:21.000 188 33502.12 528.90 2286.16 33.73 2014-07-07 04:51:22.000 188 33502.16 528.90 2286.13 33.73 2014-07-07 04:51:23.000 188 33502.22 528.90 2286.12 33.73 2014-07-07 04:51:24.000 188 33502.13 528.89 2286.12 33.73 2014-07-07 04:51:25.000 188 33502.27 528.95 2286.17 33.73 2014-07-07 04:51:26.000 188 33502.49 528.85 2286.20 33.73 2014-07-07 04:51:27.000 188 33502.24 528.94 2286.27 33.73 2014-07-07 04:51:28.000 188 33502.33 528.96 2286.24 33.73 2014-07-07 04:51:29.000 188 33502.32 528.90 2286.24 33.73 2014-07-07 04:51:30.000 188 33502.23 528.95 2286.19 33.73 2014-07-07 04:51:31.000 188 33502.31 528.95 2286.14 33.73 2014-07-07 04:51:32.000 188 33502.20 528.98 2286.27 33.73 2014-07-07 04:51:33.000 188 33502.30 528.88 2286.29 33.73 2014-07-07 04:51:34.000 188 33502.26 528.88 2286.24 33.73 2014-07-07 04:51:35.000 188 33502.18 528.88 2286.18 33.73 2014-07-07 04:51:36.000 188 33502.19 528.92 2286.16 33.73 2014-07-07 04:51:37.000 188 33502.11 528.88 2286.21 33.73 2014-07-07 04:51:38.000 188 33502.22 528.91 2286.17 33.73 2014-07-07 04:51:39.000 188 33502.16 528.99 2286.16 33.73 2014-07-07 04:51:40.000 188 33502.15 528.97 2286.14 33.73 2014-07-07 04:51:41.000 188 33502.15 528.92 2286.20 33.73 2014-07-07 04:51:42.000 188 33502.18 528.93 2286.20 33.73 2014-07-07 04:51:43.000 188 33502.17 528.88 2286.21 33.73 2014-07-07 04:51:44.000 188 33502.18 528.91 2286.24 33.73 2014-07-07 04:51:45.000 188 33502.15 528.92 2286.22 33.73 2014-07-07 04:51:46.000 188 33502.15 528.89 2286.17 33.73 2014-07-07 04:51:47.000 188 33502.14 528.88 2286.24 33.73 2014-07-07 04:51:48.000 188 33502.14 528.90 2286.26 33.73 2014-07-07 04:51:48.000 188 33502.16 528.87 2286.26 33.73 2014-07-07 04:51:50.000 188 33502.09 528.94 2286.19 33.73 2014-07-07 04:51:51.000 188 33502.12 528.96 2286.24 33.73 2014-07-07 04:51:52.000 188 33502.08 528.93 2286.20 33.73 2014-07-07 04:51:53.000 188 33502.05 528.92 2286.13 33.73 2014-07-07 04:51:54.000 188 33502.19 528.91 2286.18 33.73 2014-07-07 04:51:55.000 188 33502.07 528.90 2286.21 33.73 2014-07-07 04:51:56.000 188 33502.23 528.93 2286.29 33.73 2014-07-07 04:51:57.000 188 33502.11 528.94 2286.23 33.73 2014-07-07 04:51:58.000 188 33502.09 528.91 2286.27 33.73 2014-07-07 04:51:59.000 188 33502.15 528.92 2286.21 33.73 2014-07-07 04:52:00.000 188 33502.10 528.92 2286.27 33.73 2014-07-07 04:52:01.000 188 33502.14 528.88 2286.22 33.73 2014-07-07 04:52:01.000 188 33502.27 528.92 2286.20 33.73 2014-07-07 04:52:03.000 188 33502.18 528.91 2286.24 33.73 2014-07-07 04:52:04.000 188 33502.21 528.87 2286.31 33.73 2014-07-07 04:52:05.000 188 33502.10 528.88 2286.29 33.73 2014-07-07 04:52:06.000 188 33502.20 528.88 2286.30 33.73 2014-07-07 04:52:07.000 188 33502.14 528.90 2286.36 33.73 2014-07-07 04:52:08.000 188 33502.23 528.88 2286.23 33.73 2014-07-07 04:52:09.000 188 33502.12 528.87 2286.27 33.73 2014-07-07 04:52:10.000 188 33502.11 528.87 2286.30 33.73 2014-07-07 04:52:11.000 188 33502.21 528.89 2286.21 33.73 2014-07-07 04:52:12.000 188 33502.26 528.86 2286.24 33.73 2014-07-07 04:52:13.000 188 33502.12 528.86 2286.36 33.73 2014-07-07 04:52:14.000 188 33502.17 528.84 2286.22 33.73 2014-07-07 04:52:15.000 188 33502.15 528.89 2286.21 33.73 2014-07-07 04:52:16.000 188 33502.18 528.86 2286.21 33.73 2014-07-07 04:52:17.000 188 33502.26 528.89 2286.26 33.73 2014-07-07 04:52:18.000 188 33502.30 528.90 2286.28 33.73 2014-07-07 04:52:19.000 188 33502.23 528.88 2286.21 33.73 2014-07-07 04:52:20.000 188 33502.29 528.86 2286.17 33.73 2014-07-07 04:52:21.000 188 33502.23 528.86 2286.22 33.73 2014-07-07 04:52:22.000 188 33502.21 528.85 2286.24 33.73 2014-07-07 04:52:23.000 188 33502.15 528.92 2286.24 33.73 2014-07-07 04:52:24.000 188 33502.33 528.88 2286.27 33.73 2014-07-07 04:52:25.000 188 33502.29 528.87 2286.30 33.73 2014-07-07 04:52:26.000 188 33502.23 528.87 2286.18 33.73 2014-07-07 04:52:27.000 188 33502.32 528.88 2286.23 33.73 2014-07-07 04:52:28.000 188 33502.31 528.87 2286.23 33.73 2014-07-07 04:52:29.000 188 33502.24 528.96 2286.18 33.73 2014-07-07 04:52:30.000 188 33502.27 528.94 2286.26 33.73 2014-07-07 04:52:31.000 188 33502.11 528.93 2286.36 33.73 2014-07-07 04:52:32.000 188 33502.21 528.89 2286.29 33.73 2014-07-07 04:52:33.000 188 33502.33 528.88 2286.24 33.73 2014-07-07 04:52:34.000 188 33502.27 528.83 2286.22 33.73 2014-07-07 04:52:35.000 188 33502.34 528.89 2286.26 33.73 2014-07-07 04:52:36.000 188 33502.27 528.95 2286.23 33.73 2014-07-07 04:52:37.000 188 33502.30 528.87 2286.31 33.73 2014-07-07 04:52:38.000 188 33502.26 528.87 2286.36 33.73 2014-07-07 04:52:39.000 188 33502.32 528.91 2286.17 33.73 2014-07-07 04:52:40.000 188 33502.32 528.89 2286.21 33.73 2014-07-07 04:52:41.000 188 33502.32 528.88 2286.25 33.73 2014-07-07 04:52:42.000 188 33502.26 528.88 2286.23 33.73 2014-07-07 04:52:42.000 188 33502.33 528.89 2286.29 33.73 2014-07-07 04:52:44.000 188 33502.20 528.85 2286.21 33.73 2014-07-07 04:52:45.000 188 33502.27 528.89 2286.30 33.73 2014-07-07 04:52:46.000 188 33502.25 528.86 2286.34 33.73 2014-07-07 04:52:47.000 188 33502.27 528.97 2286.28 33.73 2014-07-07 04:52:48.000 188 33502.20 528.89 2286.24 33.73 2014-07-07 04:52:49.000 188 33502.23 528.87 2286.26 33.73 2014-07-07 04:52:50.000 188 33502.33 528.85 2286.26 33.73 2014-07-07 04:52:51.000 188 33502.12 528.86 2286.26 33.73 2014-07-07 04:52:52.000 188 33502.08 528.86 2286.28 33.73 2014-07-07 04:52:53.000 188 33502.27 528.86 2286.21 33.73 2014-07-07 04:52:54.000 188 33502.27 528.85 2286.26 33.73 2014-07-07 04:52:55.000 188 33502.25 528.82 2286.19 33.73 2014-07-07 04:52:55.000 188 33502.17 528.86 2286.16 33.73 2014-07-07 04:52:57.000 188 33502.23 528.86 2286.22 33.73 2014-07-07 04:52:58.000 188 33502.25 528.81 2286.23 33.73 2014-07-07 04:52:59.000 188 33502.25 528.85 2286.30 33.73 2014-07-07 04:53:00.000 188 33502.17 528.84 2286.29 33.73 2014-07-07 04:53:01.000 188 33502.22 528.90 2286.24 33.73 2014-07-07 04:53:02.000 188 33502.29 528.87 2286.33 33.73 2014-07-07 04:53:03.000 188 33502.39 528.91 2286.23 33.73 2014-07-07 04:53:04.000 188 33502.29 528.88 2286.22 33.73 2014-07-07 04:53:05.000 188 33502.18 528.89 2286.32 33.73 2014-07-07 04:53:06.000 188 33502.25 528.96 2286.25 33.73 2014-07-07 04:53:07.000 188 33502.15 528.88 2286.23 33.73 2014-07-07 04:53:08.000 188 33502.23 529.01 2286.25 33.73 2014-07-07 04:53:09.000 188 33502.24 528.97 2286.32 33.73 2014-07-07 04:53:10.000 188 33502.12 528.94 2286.23 33.73 2014-07-07 04:53:11.000 188 33502.20 528.91 2286.24 33.73 2014-07-07 04:53:12.000 188 33502.23 528.91 2286.26 33.73 2014-07-07 04:53:13.000 188 33502.26 528.91 2286.27 33.73 2014-07-07 04:53:14.000 188 33502.20 528.97 2286.26 33.73 2014-07-07 04:53:15.000 188 33502.11 528.97 2286.27 33.73 2014-07-07 04:53:16.000 188 33502.17 528.98 2286.22 33.73 2014-07-07 04:53:17.000 188 33502.21 528.97 2286.30 33.73 2014-07-07 04:53:18.000 188 33502.25 528.90 2286.34 33.73 2014-07-07 04:53:19.000 188 33502.11 528.93 2286.30 33.73 2014-07-07 04:53:20.000 188 33502.23 528.92 2286.21 33.73 2014-07-07 04:53:21.000 188 33502.17 528.97 2286.26 33.73 2014-07-07 04:53:22.000 188 33502.16 529.00 2286.25 33.73 2014-07-07 04:53:23.000 188 33502.25 528.96 2286.32 33.73 2014-07-07 04:53:24.000 188 33502.29 529.04 2286.29 33.73 2014-07-07 04:53:25.000 188 33502.21 529.04 2286.27 33.73 2014-07-07 04:53:26.000 188 33502.27 529.01 2286.24 33.73 2014-07-07 04:53:27.000 188 33502.23 528.99 2286.26 33.73 2014-07-07 04:53:28.000 188 33502.17 528.99 2286.20 33.73 2014-07-07 04:53:29.000 188 33502.33 528.89 2286.25 33.73 2014-07-07 04:53:30.000 188 33502.24 528.97 2286.24 33.73 2014-07-07 04:53:31.000 188 33502.14 528.94 2286.28 33.73 2014-07-07 04:53:32.000 188 33502.21 528.98 2286.25 33.73 2014-07-07 04:53:33.000 188 33502.32 529.00 2286.23 33.73 2014-07-07 04:53:34.000 188 33502.18 528.98 2286.21 33.73 2014-07-07 04:53:35.000 188 33502.18 528.95 2286.30 33.73 2014-07-07 04:53:36.000 188 33502.20 529.02 2286.32 33.73 2014-07-07 04:53:36.000 188 33502.09 529.06 2286.27 33.73 2014-07-07 04:53:38.000 188 33502.23 529.03 2286.27 33.73 2014-07-07 04:53:39.000 188 33502.10 529.04 2286.28 33.73 2014-07-07 04:53:40.000 188 33502.11 529.02 2286.25 33.73 2014-07-07 04:53:41.000 188 33502.11 529.00 2286.32 33.73 2014-07-07 04:53:42.000 188 33502.15 529.05 2286.30 33.73 2014-07-07 04:53:43.000 188 33502.14 529.00 2286.30 33.73 2014-07-07 04:53:44.000 188 33502.21 529.05 2286.18 33.73 2014-07-07 04:53:45.000 188 33502.11 529.06 2286.32 33.73 2014-07-07 04:53:46.000 188 33502.18 529.05 2286.33 33.73 2014-07-07 04:53:47.000 188 33502.17 529.10 2286.24 33.73 2014-07-07 04:53:48.000 188 33502.18 529.07 2286.42 33.73 2014-07-07 04:53:49.000 188 33502.15 529.08 2286.23 33.73 2014-07-07 04:53:49.000 188 33502.08 529.03 2286.30 33.73 2014-07-07 04:53:51.000 188 33502.35 529.10 2286.38 33.73 2014-07-07 04:53:52.000 188 33502.42 529.04 2286.41 33.73 2014-07-07 04:53:53.000 188 33502.61 528.98 2286.41 33.73 2014-07-07 04:53:54.000 188 33502.45 528.98 2286.33 33.73 2014-07-07 04:53:55.000 188 33502.35 529.00 2286.41 33.73 2014-07-07 04:53:56.000 188 33502.35 528.98 2286.38 33.73 2014-07-07 04:53:57.000 188 33502.35 529.04 2286.34 33.73 2014-07-07 04:53:58.000 188 33502.27 529.04 2286.29 33.73 2014-07-07 04:53:59.000 188 33502.25 529.06 2286.34 33.73 2014-07-07 04:54:00.000 188 33502.30 529.08 2286.29 33.73 2014-07-07 04:54:01.000 188 33502.24 529.06 2286.32 33.73 2014-07-07 04:54:02.000 188 33502.23 529.01 2286.21 33.73 2014-07-07 04:54:03.000 188 33502.30 529.11 2286.32 33.73 2014-07-07 04:54:04.000 188 33502.23 529.06 2286.29 33.73 2014-07-07 04:54:05.000 188 33502.20 529.09 2286.26 33.73 2014-07-07 04:54:06.000 188 33502.36 529.08 2286.27 33.73 2014-07-07 04:54:07.000 188 33502.23 529.08 2286.24 33.73 2014-07-07 04:54:08.000 188 33502.10 529.09 2286.21 33.73 2014-07-07 04:54:09.000 188 33502.28 529.05 2286.27 33.73 2014-07-07 04:54:10.000 188 33502.21 529.06 2286.29 33.73 2014-07-07 04:54:11.000 188 33502.23 529.06 2286.24 33.73 2014-07-07 04:54:12.000 188 33502.30 529.11 2286.32 33.73 2014-07-07 04:54:13.000 188 33502.30 529.11 2286.32 33.73 2014-07-07 04:54:14.000 188 33502.35 529.06 2286.26 33.73 2014-07-07 04:54:15.000 188 33502.39 529.06 2286.32 33.73 2014-07-07 04:54:16.000 188 33502.27 529.03 2286.33 33.73 2014-07-07 04:54:17.000 188 33502.31 529.03 2286.27 33.73 2014-07-07 04:54:18.000 188 33502.34 529.08 2286.22 33.73 2014-07-07 04:54:19.000 188 33502.29 529.05 2286.30 33.73 2014-07-07 04:54:20.000 188 33502.29 529.10 2286.26 33.73 2014-07-07 04:54:21.000 188 33502.38 529.06 2286.31 33.73 2014-07-07 04:54:22.000 188 33502.30 529.03 2286.30 33.73 2014-07-07 04:54:23.000 188 33502.32 529.09 2286.23 33.73 2014-07-07 04:54:24.000 188 33502.33 529.05 2286.29 33.73 2014-07-07 04:54:25.000 188 33502.19 529.08 2286.31 33.73 2014-07-07 04:54:26.000 188 33502.27 529.11 2286.33 33.73 2014-07-07 04:54:27.000 188 33502.21 529.02 2286.27 33.73 2014-07-07 04:54:28.000 188 33502.25 529.01 2286.21 33.73 2014-07-07 04:54:29.000 188 33502.29 529.08 2286.17 33.73 2014-07-07 04:54:30.000 188 33502.26 529.06 2286.25 33.73 2014-07-07 04:54:30.000 188 33502.26 529.08 2286.21 33.73 2014-07-07 04:54:32.000 188 33502.37 529.04 2286.29 33.73 2014-07-07 04:54:33.000 188 33502.31 529.03 2286.30 33.73 2014-07-07 04:54:34.000 188 33502.35 529.04 2286.39 33.73 2014-07-07 04:54:35.000 188 33502.38 529.08 2286.27 33.73 2014-07-07 04:54:36.000 188 33502.35 529.13 2286.30 33.73 2014-07-07 04:54:37.000 188 33502.36 529.08 2286.27 33.73 2014-07-07 04:54:38.000 188 33502.38 529.07 2286.27 33.73 2014-07-07 04:54:39.000 188 33502.39 529.08 2286.26 33.73 2014-07-07 04:54:40.000 188 33502.35 529.10 2286.24 33.73 2014-07-07 04:54:41.000 188 33502.34 529.07 2286.23 33.73 2014-07-07 04:54:42.000 188 33502.54 529.11 2286.32 33.73 2014-07-07 04:54:43.000 188 33502.38 529.15 2286.28 33.73 2014-07-07 04:54:43.000 188 33502.45 529.09 2286.27 33.73 2014-07-07 04:54:45.000 188 33502.45 529.08 2286.32 33.73 2014-07-07 04:54:46.000 188 33502.36 529.08 2286.26 33.73 2014-07-07 04:54:47.000 188 33502.37 529.07 2286.19 33.73 2014-07-07 04:54:48.000 188 33502.43 529.08 2286.31 33.73 2014-07-07 04:54:49.000 188 33502.34 529.07 2286.31 33.73 2014-07-07 04:54:50.000 188 33502.38 529.16 2286.36 33.73 2014-07-07 04:54:51.000 188 33502.46 529.13 2286.29 33.73 2014-07-07 04:54:52.000 188 33502.43 529.12 2286.34 33.73 2014-07-07 04:54:53.000 188 33502.42 529.06 2286.28 33.73 2014-07-07 04:54:54.000 188 33502.39 529.10 2286.20 33.73 2014-07-07 04:54:55.000 188 33502.37 529.06 2286.22 33.73 2014-07-07 04:54:56.000 188 33502.61 529.06 2286.18 33.73 2014-07-07 04:54:57.000 188 33502.38 529.07 2286.26 33.73 2014-07-07 04:54:58.000 188 33502.38 529.06 2286.24 33.73 2014-07-07 04:54:59.000 188 33502.51 529.08 2286.31 33.73 2014-07-07 04:55:00.000 188 33502.43 529.08 2286.26 33.73 2014-07-07 04:55:01.000 188 33502.45 529.09 2286.24 33.73 2014-07-07 04:55:02.000 188 33502.49 529.07 2286.23 33.73 2014-07-07 04:55:03.000 188 33502.38 529.04 2286.25 33.73 2014-07-07 04:55:04.000 188 33502.42 529.09 2286.26 33.73 2014-07-07 04:55:05.000 188 33502.38 529.13 2286.21 33.73 2014-07-07 04:55:06.000 188 33502.35 529.10 2286.25 33.73 2014-07-07 04:55:07.000 188 33502.44 529.08 2286.11 33.73 2014-07-07 04:55:08.000 188 33502.44 529.09 2286.25 33.73 2014-07-07 04:55:09.000 188 33502.36 529.08 2286.33 33.73 2014-07-07 04:55:10.000 188 33502.33 529.10 2286.28 33.73 2014-07-07 04:55:11.000 188 33502.39 529.04 2286.21 33.73 2014-07-07 04:55:12.000 188 33502.42 529.11 2286.26 33.73 2014-07-07 04:55:13.000 188 33502.44 529.12 2286.24 33.73 2014-07-07 04:55:14.000 188 33502.29 529.10 2286.22 33.73 2014-07-07 04:55:15.000 188 33502.41 529.06 2286.26 33.73 2014-07-07 04:55:16.000 188 33502.46 529.09 2286.26 33.73 2014-07-07 04:55:17.000 188 33502.42 529.08 2286.30 33.73 2014-07-07 04:55:18.000 188 33502.40 529.08 2286.19 33.73 2014-07-07 04:55:19.000 188 33502.46 529.13 2286.26 33.73 2014-07-07 04:55:20.000 188 33502.39 529.06 2286.17 33.73 2014-07-07 04:55:21.000 188 33502.45 529.09 2286.21 33.73 2014-07-07 04:55:22.000 188 33502.56 529.07 2286.20 33.73 2014-07-07 04:55:23.000 188 33502.47 529.08 2286.21 33.73 2014-07-07 04:55:24.000 188 33502.48 529.10 2286.20 33.73 2014-07-07 04:55:24.000 188 33502.45 529.07 2286.23 33.73 2014-07-07 04:55:26.000 188 33502.43 529.15 2286.16 33.73 2014-07-07 04:55:27.000 188 33502.58 529.09 2286.25 33.73 2014-07-07 04:55:28.000 188 33502.38 529.08 2286.23 33.73 2014-07-07 04:55:29.000 188 33502.56 529.11 2286.17 33.73 2014-07-07 04:55:30.000 188 33502.56 529.04 2286.29 33.73 2014-07-07 04:55:31.000 188 33502.45 529.11 2286.26 33.73 2014-07-07 04:55:32.000 188 33502.53 529.11 2286.19 33.73 2014-07-07 04:55:33.000 188 33502.46 529.12 2286.26 33.73 2014-07-07 04:55:34.000 188 33502.48 529.10 2286.26 33.73 2014-07-07 04:55:35.000 188 33502.60 529.08 2286.18 33.73 2014-07-07 04:55:36.000 188 33502.48 529.13 2286.24 33.73 2014-07-07 04:55:37.000 188 33502.47 529.13 2286.23 33.73 2014-07-07 04:55:37.000 188 33502.48 529.10 2286.18 33.73 2014-07-07 04:55:39.000 188 33502.54 529.15 2286.26 33.73 2014-07-07 04:55:40.000 188 33502.41 529.20 2286.22 33.73 2014-07-07 04:55:41.000 188 33502.46 529.18 2286.11 33.73 2014-07-07 04:55:42.000 188 33502.45 529.18 2286.18 33.73 2014-07-07 04:55:43.000 188 33502.51 529.18 2286.25 33.73 2014-07-07 04:55:44.000 188 33502.48 529.11 2286.23 33.73 2014-07-07 04:55:45.000 188 33502.43 529.17 2286.17 33.73 2014-07-07 04:55:46.000 188 33502.43 529.10 2286.25 33.73 2014-07-07 04:55:47.000 188 33502.42 529.11 2286.20 33.73 2014-07-07 04:55:48.000 188 33502.45 529.11 2286.18 33.73 2014-07-07 04:55:49.000 188 33502.40 529.15 2286.19 33.73 2014-07-07 04:55:50.000 188 33502.34 529.21 2286.17 33.73 2014-07-07 04:55:51.000 188 33502.50 529.20 2286.23 33.73 2014-07-07 04:55:52.000 188 33502.36 529.17 2286.20 33.73 2014-07-07 04:55:53.000 188 33502.56 529.14 2286.22 33.73 2014-07-07 04:55:54.000 188 33502.56 529.16 2286.21 33.73 2014-07-07 04:55:55.000 188 33502.58 529.22 2286.20 33.73 2014-07-07 04:55:56.000 188 33502.45 529.20 2286.19 33.73 2014-07-07 04:55:57.000 188 33502.46 529.14 2286.10 33.73 2014-07-07 04:55:58.000 188 33502.39 529.10 2286.20 33.73 2014-07-07 04:55:59.000 188 33502.42 529.09 2286.15 33.73 2014-07-07 04:56:00.000 188 33502.50 529.13 2286.20 33.73 2014-07-07 04:56:01.000 188 33502.38 529.08 2286.22 33.73 2014-07-07 04:56:02.000 188 33502.50 529.12 2286.14 33.73 2014-07-07 04:56:03.000 188 33502.42 529.10 2286.17 33.73 2014-07-07 04:56:04.000 188 33502.58 529.14 2286.17 33.73 2014-07-07 04:56:05.000 188 33502.50 529.12 2286.18 33.73 2014-07-07 04:56:06.000 188 33502.54 529.14 2286.12 33.73 2014-07-07 04:56:07.000 188 33502.42 529.17 2286.18 33.73 2014-07-07 04:56:08.000 188 33502.53 529.16 2286.16 33.73 2014-07-07 04:56:09.000 188 33502.43 529.26 2286.21 33.73 2014-07-07 04:56:10.000 188 33502.56 529.23 2286.20 33.73 2014-07-07 04:56:11.000 188 33502.53 529.22 2286.17 33.73 2014-07-07 04:56:12.000 188 33502.44 529.21 2286.19 33.73 2014-07-07 04:56:13.000 188 33502.38 529.18 2286.20 33.73 2014-07-07 04:56:14.000 188 33502.48 529.22 2286.26 33.73 2014-07-07 04:56:15.000 188 33502.51 529.24 2286.29 33.73 2014-07-07 04:56:16.000 188 33502.52 529.26 2286.27 33.73 2014-07-07 04:56:17.000 188 33502.48 529.21 2286.21 33.73 2014-07-07 04:56:18.000 188 33502.39 529.09 2286.17 33.73 2014-07-07 04:56:18.000 188 33502.51 529.16 2286.17 33.73 2014-07-07 04:56:20.000 188 33502.48 529.17 2286.23 33.73 2014-07-07 04:56:21.000 188 33502.35 529.17 2286.13 33.73 2014-07-07 04:56:22.000 188 33502.54 529.20 2286.21 33.73 2014-07-07 04:56:23.000 188 33502.42 529.19 2286.21 33.73 2014-07-07 04:56:24.000 188 33502.51 529.19 2286.19 33.73 2014-07-07 04:56:25.000 188 33502.47 529.25 2286.17 33.73 2014-07-07 04:56:26.000 188 33502.46 529.23 2286.19 33.73 2014-07-07 04:56:27.000 188 33502.45 529.13 2286.12 33.73 2014-07-07 04:56:28.000 188 33502.53 529.17 2286.25 33.73 2014-07-07 04:56:29.000 188 33502.43 529.12 2286.23 33.73 2014-07-07 04:56:30.000 188 33502.50 529.17 2286.23 33.73 2014-07-07 04:56:31.000 188 33502.51 529.23 2286.22 33.73 2014-07-07 04:56:31.000 188 33502.38 529.23 2286.20 33.73 2014-07-07 04:56:33.000 188 33502.53 529.22 2286.18 33.73 2014-07-07 04:56:34.000 188 33502.39 529.18 2286.21 33.73 2014-07-07 04:56:35.000 188 33502.43 529.19 2286.23 33.73 2014-07-07 04:56:36.000 188 33502.38 529.20 2286.26 33.73 2014-07-07 04:56:37.000 188 33502.32 529.20 2286.21 33.73 2014-07-07 04:56:38.000 188 33502.38 529.19 2286.18 33.73 2014-07-07 04:56:39.000 188 33502.43 529.18 2286.24 33.73 2014-07-07 04:56:40.000 188 33502.48 529.17 2286.24 33.73 2014-07-07 04:56:41.000 188 33502.42 529.19 2286.30 33.73 2014-07-07 04:56:42.000 188 33502.48 529.19 2286.18 33.73 2014-07-07 04:56:43.000 188 33502.46 529.23 2286.24 33.73 2014-07-07 04:56:44.000 188 33502.42 529.25 2286.16 33.73 2014-07-07 04:56:45.000 188 33502.35 529.31 2286.20 33.73 2014-07-07 04:56:46.000 188 33502.29 529.21 2286.33 33.73 2014-07-07 04:56:47.000 188 33502.38 529.21 2286.29 33.73 2014-07-07 04:56:48.000 188 33502.41 529.21 2286.26 33.73 2014-07-07 04:56:49.000 188 33502.37 529.15 2286.25 33.73 2014-07-07 04:56:50.000 188 33502.41 529.15 2286.17 33.73 2014-07-07 04:56:51.000 188 33502.38 529.21 2286.17 33.73 2014-07-07 04:56:52.000 188 33502.27 529.20 2286.24 33.73 2014-07-07 04:56:53.000 188 33502.32 529.13 2286.27 33.73 2014-07-07 04:56:54.000 188 33502.38 529.15 2286.26 33.73 2014-07-07 04:56:55.000 188 33502.42 529.17 2286.23 33.73 2014-07-07 04:56:56.000 188 33502.41 529.15 2286.27 33.73 2014-07-07 04:56:57.000 188 33502.26 529.20 2286.19 33.73 2014-07-07 04:56:58.000 188 33502.39 529.15 2286.17 33.73 2014-07-07 04:56:59.000 188 33502.31 529.15 2286.22 33.73 2014-07-07 04:57:00.000 188 33502.43 529.15 2286.23 33.73 2014-07-07 04:57:01.000 188 33502.33 529.17 2286.25 33.73 2014-07-07 04:57:02.000 188 33502.45 529.13 2286.27 33.73 2014-07-07 04:57:03.000 188 33502.33 529.15 2286.27 33.73 2014-07-07 04:57:04.000 188 33502.37 529.21 2286.30 33.73 2014-07-07 04:57:05.000 188 33502.36 529.19 2286.32 33.73 2014-07-07 04:57:06.000 188 33502.39 529.24 2286.26 33.73 2014-07-07 04:57:07.000 188 33502.42 529.17 2286.29 33.73 2014-07-07 04:57:08.000 188 33502.39 529.24 2286.18 33.73 2014-07-07 04:57:09.000 188 33502.32 529.15 2286.23 33.73 2014-07-07 04:57:10.000 188 33502.47 529.15 2286.24 33.73 2014-07-07 04:57:11.000 188 33502.40 529.14 2286.29 33.73 2014-07-07 04:57:12.000 188 33502.43 529.17 2286.25 33.73 2014-07-07 04:57:12.000 188 33502.36 529.22 2286.30 33.73 2014-07-07 04:57:14.000 188 33502.35 529.19 2286.23 33.73 2014-07-07 04:57:15.000 188 33502.50 529.24 2286.27 33.73 2014-07-07 04:57:16.000 188 33502.39 529.18 2286.29 33.73 2014-07-07 04:57:17.000 188 33502.33 529.13 2286.28 33.73 2014-07-07 04:57:18.000 188 33502.27 529.17 2286.23 33.73 2014-07-07 04:57:19.000 188 33502.36 529.20 2286.22 33.73 2014-07-07 04:57:20.000 188 33502.41 529.17 2286.27 33.73 2014-07-07 04:57:21.000 188 33502.31 529.20 2286.34 33.73 2014-07-07 04:57:22.000 188 33502.36 529.18 2286.29 33.73 2014-07-07 04:57:23.000 188 33502.32 529.20 2286.27 33.73 2014-07-07 04:57:24.000 188 33502.33 529.22 2286.20 33.73 2014-07-07 04:57:25.000 188 33502.51 529.17 2286.33 33.73 2014-07-07 04:57:25.000 188 33502.51 529.16 2286.28 33.73 2014-07-07 04:57:27.000 188 33502.32 529.13 2286.29 33.73 2014-07-07 04:57:28.000 188 33502.38 529.14 2286.33 33.73 2014-07-07 04:57:29.000 188 33502.26 529.14 2286.39 33.73 2014-07-07 04:57:30.000 188 33502.26 529.16 2286.29 33.73 2014-07-07 04:57:31.000 188 33502.26 529.22 2286.20 33.73 2014-07-07 04:57:32.000 188 33502.31 529.17 2286.37 33.73 2014-07-07 04:57:33.000 188 33502.22 529.18 2286.29 33.73 2014-07-07 04:57:34.000 188 33502.16 529.19 2286.38 33.73 2014-07-07 04:57:35.000 188 33502.25 529.20 2286.28 33.73 2014-07-07 04:57:36.000 188 33502.29 529.19 2286.24 33.73 2014-07-07 04:57:37.000 188 33502.23 529.19 2286.36 33.73 2014-07-07 04:57:38.000 188 33502.21 529.22 2286.26 33.73 2014-07-07 04:57:39.000 188 33502.32 529.16 2286.34 33.73 2014-07-07 04:57:40.000 188 33502.21 529.21 2286.39 33.73 2014-07-07 04:57:41.000 188 33502.44 529.16 2286.33 33.73 2014-07-07 04:57:42.000 188 33502.30 529.16 2286.42 33.73 2014-07-07 04:57:43.000 188 33502.30 529.18 2286.38 33.73 2014-07-07 04:57:44.000 188 33502.23 529.16 2286.37 33.73 2014-07-07 04:57:45.000 188 33502.26 529.15 2286.33 33.73 2014-07-07 04:57:46.000 188 33502.39 529.16 2286.29 33.73 2014-07-07 04:57:47.000 188 33502.24 529.17 2286.32 33.73 2014-07-07 04:57:48.000 188 33502.23 529.17 2286.30 33.73 2014-07-07 04:57:49.000 188 33502.23 529.17 2286.36 33.73 2014-07-07 04:57:50.000 188 33502.29 529.19 2286.29 33.73 2014-07-07 04:57:51.000 188 33502.19 529.07 2286.31 33.73 2014-07-07 04:57:52.000 188 33502.21 529.11 2286.33 33.73 2014-07-07 04:57:53.000 188 33502.30 529.20 2286.38 33.73 2014-07-07 04:57:54.000 188 33502.28 529.21 2286.38 33.73 2014-07-07 04:57:55.000 188 33502.20 529.19 2286.45 33.73 2014-07-07 04:57:56.000 188 33502.15 529.19 2286.32 33.73 2014-07-07 04:57:57.000 188 33502.17 529.18 2286.34 33.73 2014-07-07 04:57:58.000 188 33502.22 529.22 2286.32 33.73 2014-07-07 04:57:59.000 188 33502.17 529.20 2286.38 33.73 2014-07-07 04:58:00.000 188 33502.26 529.17 2286.29 33.73 2014-07-07 04:58:01.000 188 33502.26 529.21 2286.33 33.73 2014-07-07 04:58:02.000 188 33502.20 529.21 2286.47 33.73 2014-07-07 04:58:03.000 188 33502.15 529.22 2286.41 33.73 2014-07-07 04:58:04.000 188 33502.26 529.24 2286.39 33.73 2014-07-07 04:58:05.000 188 33502.26 529.21 2286.32 33.73 2014-07-07 04:58:06.000 188 33502.20 529.16 2286.47 33.73 2014-07-07 04:58:06.000 188 33502.15 529.18 2286.42 33.73 2014-07-07 04:58:08.000 188 33502.09 529.20 2286.38 33.73 2014-07-07 04:58:09.000 188 33502.26 529.22 2286.34 33.73 2014-07-07 04:58:10.000 188 33502.08 529.20 2286.42 33.73 2014-07-07 04:58:11.000 188 33502.18 529.21 2286.40 33.73 2014-07-07 04:58:12.000 188 33502.15 529.19 2286.38 33.73 2014-07-07 04:58:13.000 188 33502.18 529.14 2286.39 33.73 2014-07-07 04:58:14.000 188 33501.96 529.24 2286.47 33.73 2014-07-07 04:58:15.000 188 33502.21 529.33 2286.43 33.73 2014-07-07 04:58:16.000 188 33502.10 529.22 2286.39 33.73 2014-07-07 04:58:17.000 188 33502.08 529.17 2286.38 33.73 2014-07-07 04:58:18.000 188 33502.16 529.24 2286.40 33.73 2014-07-07 04:58:19.000 188 33502.12 529.27 2286.53 33.73 2014-07-07 04:58:19.000 188 33502.15 529.25 2286.39 33.73 2014-07-07 04:58:21.000 188 33502.11 529.25 2286.43 33.73 2014-07-07 04:58:22.000 188 33502.07 529.18 2286.43 33.73 2014-07-07 04:58:23.000 188 33502.08 529.14 2286.31 33.73 2014-07-07 04:58:24.000 188 33502.05 529.23 2286.47 33.73 2014-07-07 04:58:25.000 188 33502.01 529.21 2286.43 33.73 2014-07-07 04:58:26.000 188 33501.98 529.20 2286.44 33.73 2014-07-07 04:58:27.000 188 33501.98 529.19 2286.47 33.73 2014-07-07 04:58:28.000 188 33502.13 529.22 2286.48 33.73 2014-07-07 04:58:29.000 188 33502.10 529.25 2286.49 33.73 2014-07-07 04:58:30.000 188 33502.04 529.20 2286.50 33.73 2014-07-07 04:58:31.000 188 33502.09 529.19 2286.45 33.73 2014-07-07 04:58:32.000 188 33501.96 529.18 2286.49 33.73 2014-07-07 04:58:33.000 188 33502.11 529.17 2286.48 33.73 2014-07-07 04:58:34.000 188 33502.05 529.18 2286.44 33.73 2014-07-07 04:58:35.000 188 33502.04 529.12 2286.34 33.73 2014-07-07 04:58:36.000 188 33502.12 529.27 2286.48 33.73 2014-07-07 04:58:37.000 188 33502.10 529.13 2286.48 33.73 2014-07-07 04:58:38.000 188 33502.16 529.15 2286.48 33.73 2014-07-07 04:58:39.000 188 33501.99 529.18 2286.43 33.73 2014-07-07 04:58:40.000 188 33502.18 529.17 2286.47 33.73 2014-07-07 04:58:41.000 188 33502.05 529.21 2286.44 33.73 2014-07-07 04:58:42.000 188 33502.11 529.18 2286.38 33.73 2014-07-07 04:58:43.000 188 33501.96 529.20 2286.43 33.73 2014-07-07 04:58:44.000 188 33502.01 529.23 2286.41 33.73 2014-07-07 04:58:45.000 188 33502.01 529.16 2286.40 33.73 2014-07-07 04:58:46.000 188 33502.13 529.19 2286.47 33.73 2014-07-07 04:58:47.000 188 33502.03 529.18 2286.44 33.73 2014-07-07 04:58:48.000 188 33502.17 529.15 2286.41 33.73 2014-07-07 04:58:49.000 188 33502.14 529.20 2286.47 33.73 2014-07-07 04:58:50.000 188 33502.10 529.23 2286.40 33.73 2014-07-07 04:58:51.000 188 33502.11 529.13 2286.45 33.73 2014-07-07 04:58:52.000 188 33502.09 529.19 2286.43 33.73 2014-07-07 04:58:53.000 188 33502.03 529.23 2286.41 33.73 2014-07-07 04:58:54.000 188 33502.03 529.22 2286.51 33.73 2014-07-07 04:58:55.000 188 33502.05 529.27 2286.44 33.73 2014-07-07 04:58:56.000 188 33502.21 529.18 2286.47 33.73 2014-07-07 04:58:57.000 188 33502.04 529.23 2286.40 33.73 2014-07-07 04:58:58.000 188 33502.08 529.22 2286.43 33.73 2014-07-07 04:58:59.000 188 33502.07 529.24 2286.46 33.73 2014-07-07 04:59:00.000 188 33502.22 529.23 2286.42 33.73 2014-07-07 04:59:00.000 188 33502.08 529.27 2286.46 33.73 2014-07-07 04:59:02.000 188 33502.11 529.28 2286.48 33.73 2014-07-07 04:59:03.000 188 33502.15 529.25 2286.41 33.73 2014-07-07 04:59:04.000 188 33502.10 529.25 2286.57 33.73 2014-07-07 04:59:05.000 188 33502.06 529.22 2286.47 33.73 2014-07-07 04:59:06.000 188 33502.10 529.21 2286.44 33.73 2014-07-07 04:59:07.000 188 33502.04 529.20 2286.43 33.73 2014-07-07 04:59:08.000 188 33502.12 529.19 2286.47 33.73 2014-07-07 04:59:09.000 188 33502.06 529.17 2286.40 33.73 2014-07-07 04:59:10.000 188 33502.08 529.20 2286.46 33.73 2014-07-07 04:59:11.000 188 33502.15 529.21 2286.48 33.73 2014-07-07 04:59:12.000 188 33502.17 529.22 2286.49 33.73 2014-07-07 04:59:13.000 188 33502.04 529.25 2286.43 33.73 2014-07-07 04:59:13.000 188 33502.08 529.23 2286.54 33.73 2014-07-07 04:59:15.000 188 33502.13 529.23 2286.37 33.73 2014-07-07 04:59:16.000 188 33502.10 529.23 2286.44 33.73 2014-07-07 04:59:17.000 188 33502.15 529.29 2286.47 33.73 2014-07-07 04:59:18.000 188 33502.15 529.22 2286.45 33.73 2014-07-07 04:59:19.000 188 33502.08 529.27 2286.46 33.73 2014-07-07 04:59:20.000 188 33502.20 529.26 2286.41 33.73 2014-07-07 04:59:21.000 188 33502.25 529.21 2286.47 33.73 2014-07-07 04:59:22.000 188 33502.34 529.22 2286.44 33.73 2014-07-07 04:59:23.000 188 33502.29 529.24 2286.51 33.73 2014-07-07 04:59:24.000 188 33502.28 529.25 2286.39 33.73 2014-07-07 04:59:25.000 188 33502.20 529.25 2286.40 33.73 2014-07-07 04:59:26.000 188 33502.24 529.29 2286.49 33.73 2014-07-07 04:59:27.000 188 33502.15 529.26 2286.42 33.73 2014-07-07 04:59:28.000 188 33502.11 529.26 2286.33 33.73 2014-07-07 04:59:29.000 188 33502.16 529.26 2286.36 33.73 2014-07-07 04:59:30.000 188 33502.19 529.22 2286.48 33.73 2014-07-07 04:59:31.000 188 33502.17 529.29 2286.39 33.73 2014-07-07 04:59:32.000 188 33502.13 529.29 2286.39 33.73 2014-07-07 04:59:33.000 188 33502.15 529.28 2286.42 33.73 2014-07-07 04:59:34.000 188 33502.14 529.28 2286.40 33.73 2014-07-07 04:59:35.000 188 33502.04 529.20 2286.42 33.73 2014-07-07 04:59:36.000 188 33502.21 529.27 2286.40 33.73 2014-07-07 04:59:37.000 188 33502.09 529.29 2286.38 33.73 2014-07-07 04:59:38.000 188 33502.03 529.28 2286.36 33.73 2014-07-07 04:59:39.000 188 33502.23 529.28 2286.44 33.73 2014-07-07 04:59:40.000 188 33502.11 529.28 2286.41 33.73 2014-07-07 04:59:41.000 188 33502.15 529.33 2286.41 33.73 2014-07-07 04:59:42.000 188 33502.14 529.25 2286.44 33.73 2014-07-07 04:59:43.000 188 33502.27 529.27 2286.47 33.73 2014-07-07 04:59:44.000 188 33502.24 529.21 2286.45 33.73 2014-07-07 04:59:45.000 188 33502.27 529.21 2286.36 33.73 2014-07-07 04:59:46.000 188 33502.26 529.27 2286.45 33.73 2014-07-07 04:59:47.000 188 33502.23 529.20 2286.42 33.73 2014-07-07 04:59:48.000 188 33502.18 529.27 2286.45 33.73 2014-07-07 04:59:49.000 188 33502.14 529.28 2286.48 33.73 2014-07-07 04:59:50.000 188 33502.12 529.27 2286.39 33.73 2014-07-07 04:59:51.000 188 33502.20 529.23 2286.42 33.73 2014-07-07 04:59:52.000 188 33502.18 529.29 2286.42 33.73 2014-07-07 04:59:53.000 188 33502.13 529.35 2286.36 33.73 2014-07-07 04:59:54.000 188 33502.31 529.31 2286.39 33.73 2014-07-07 04:59:54.000 188 33502.32 529.27 2286.36 33.73 2014-07-07 04:59:56.000 188 33502.35 529.31 2286.38 33.73 2014-07-07 04:59:57.000 188 33502.23 529.29 2286.44 33.73 2014-07-07 04:59:58.000 188 33502.21 529.33 2286.41 33.73 2014-07-07 04:59:59.000 188 33502.18 529.32 2286.41 33.73 2014-07-07 05:00:00.000 188 33502.26 529.25 2286.41 33.73 2014-07-07 05:00:01.000 188 33502.16 529.27 2286.44 33.73 2014-07-07 05:00:02.000 188 33502.17 529.27 2286.42 33.73 2014-07-07 05:00:03.000 188 33502.42 529.31 2286.43 33.73 2014-07-07 05:00:04.000 188 33502.31 529.25 2286.48 33.73 2014-07-07 05:00:05.000 188 33502.20 529.22 2286.47 33.73 2014-07-07 05:00:06.000 188 33502.15 529.27 2286.39 33.73 2014-07-07 05:00:07.000 188 33502.26 529.26 2286.47 33.73 2014-07-07 05:00:07.000 188 33502.29 529.27 2286.39 33.73 2014-07-07 05:00:09.000 188 33502.20 529.29 2286.41 33.73 2014-07-07 05:00:10.000 188 33502.12 529.29 2286.46 33.73 2014-07-07 05:00:11.000 188 33502.22 529.28 2286.43 33.73 2014-07-07 05:00:12.000 188 33502.16 529.28 2286.41 33.73 2014-07-07 05:00:13.000 188 33502.33 529.29 2286.45 33.73 2014-07-07 05:00:14.000 188 33502.30 529.27 2286.41 33.73 2014-07-07 05:00:15.000 188 33502.22 529.25 2286.38 33.73 2014-07-07 05:00:16.000 188 33502.21 529.18 2286.38 33.73 2014-07-07 05:00:17.000 188 33502.20 529.19 2286.39 33.73 2014-07-07 05:00:18.000 188 33502.35 529.18 2286.39 33.73 2014-07-07 05:00:19.000 188 33502.21 529.21 2286.47 33.73 2014-07-07 05:00:20.000 188 33502.20 529.21 2286.39 33.73 2014-07-07 05:00:21.000 188 33502.35 529.37 2286.47 33.73 2014-07-07 05:00:22.000 188 33502.34 529.28 2286.43 33.73 2014-07-07 05:00:23.000 188 33502.24 529.27 2286.41 33.73 2014-07-07 05:00:24.000 188 33502.24 529.22 2286.45 33.73 2014-07-07 05:00:25.000 188 33502.21 529.22 2286.41 33.73 2014-07-07 05:00:26.000 188 33502.38 529.25 2286.38 33.73 2014-07-07 05:00:27.000 188 33502.21 529.22 2286.43 33.73 2014-07-07 05:00:28.000 188 33502.35 529.27 2286.45 33.73 2014-07-07 05:00:29.000 188 33502.23 529.23 2286.42 33.73 2014-07-07 05:00:30.000 188 33502.19 529.27 2286.38 33.73 2014-07-07 05:00:31.000 188 33502.16 529.25 2286.38 33.73 2014-07-07 05:00:32.000 188 33502.14 529.20 2286.43 33.73 2014-07-07 05:00:33.000 188 33502.19 529.29 2286.41 33.73 2014-07-07 05:00:34.000 188 33502.12 529.24 2286.36 33.73 2014-07-07 05:00:35.000 188 33502.20 529.25 2286.32 33.73 2014-07-07 05:00:36.000 188 33502.23 529.23 2286.41 33.73 2014-07-07 05:00:37.000 188 33502.20 529.21 2286.36 33.73 2014-07-07 05:00:38.000 188 33502.32 529.22 2286.44 33.73 2014-07-07 05:00:39.000 188 33502.37 529.22 2286.35 33.73 2014-07-07 05:00:40.000 188 33502.27 529.13 2286.41 33.73 2014-07-07 05:00:41.000 188 33502.28 529.19 2286.41 33.73 2014-07-07 05:00:42.000 188 33502.29 529.24 2286.34 33.73 2014-07-07 05:00:43.000 188 33502.25 529.24 2286.51 33.73 2014-07-07 05:00:44.000 188 33502.29 529.25 2286.40 33.73 2014-07-07 05:00:45.000 188 33502.35 529.27 2286.42 33.73 2014-07-07 05:00:46.000 188 33502.16 529.30 2286.34 33.73 2014-07-07 05:00:47.000 188 33502.22 529.27 2286.37 33.73 2014-07-07 05:00:48.000 188 33502.24 529.27 2286.27 33.73 2014-07-07 05:00:48.000 188 33502.25 529.19 2286.28 33.73 2014-07-07 05:00:50.000 188 33502.23 529.21 2286.43 33.73 2014-07-07 05:00:51.000 188 33502.29 529.19 2286.39 33.73 2014-07-07 05:00:52.000 188 33502.25 529.25 2286.39 33.73 2014-07-07 05:00:53.000 188 33502.19 529.22 2286.35 33.73 2014-07-07 05:00:54.000 188 33502.19 529.24 2286.36 33.73 2014-07-07 05:00:55.000 188 33502.34 529.21 2286.40 33.73 2014-07-07 05:00:56.000 188 33502.34 529.29 2286.37 33.73 2014-07-07 05:00:57.000 188 33502.25 529.31 2286.41 33.73 2014-07-07 05:00:58.000 188 33502.37 529.30 2286.39 33.73 2014-07-07 05:00:59.000 188 33502.25 529.25 2286.40 33.73 2014-07-07 05:01:00.000 188 33502.21 529.26 2286.38 33.73 2014-07-07 05:01:01.000 188 33502.27 529.29 2286.33 33.73 2014-07-07 05:01:01.000 188 33502.23 529.27 2286.39 33.73 2014-07-07 05:01:03.000 188 33502.25 529.28 2286.43 33.73 2014-07-07 05:01:04.000 188 33502.31 529.30 2286.39 33.73 2014-07-07 05:01:05.000 188 33502.21 529.27 2286.41 33.73 2014-07-07 05:01:06.000 188 33502.27 529.33 2286.43 33.73 2014-07-07 05:01:07.000 188 33502.39 529.30 2286.51 33.73 2014-07-07 05:01:08.000 188 33502.25 529.27 2286.42 33.73 2014-07-07 05:01:09.000 188 33502.16 529.28 2286.34 33.73 2014-07-07 05:01:10.000 188 33502.32 529.27 2286.38 33.73 2014-07-07 05:01:11.000 188 33502.32 529.27 2286.36 33.73 2014-07-07 05:01:12.000 188 33502.28 529.27 2286.43 33.73 2014-07-07 05:01:13.000 188 33502.29 529.32 2286.41 33.73 2014-07-07 05:01:14.000 188 33502.29 529.29 2286.43 33.73 2014-07-07 05:01:15.000 188 33502.29 529.28 2286.42 33.73 2014-07-07 05:01:16.000 188 33502.23 529.27 2286.38 33.73 2014-07-07 05:01:17.000 188 33502.21 529.19 2286.39 33.73 2014-07-07 05:01:18.000 188 33502.27 529.29 2286.45 33.73 2014-07-07 05:01:19.000 188 33502.25 529.30 2286.39 33.73 2014-07-07 05:01:20.000 188 33502.23 529.28 2286.46 33.73 2014-07-07 05:01:21.000 188 33502.30 529.27 2286.33 33.73 2014-07-07 05:01:22.000 188 33502.36 529.31 2286.32 33.73 2014-07-07 05:01:23.000 188 33502.34 529.31 2286.38 33.73 2014-07-07 05:01:24.000 188 33502.39 529.32 2286.41 33.73 2014-07-07 05:01:25.000 188 33502.35 529.37 2286.39 33.73 2014-07-07 05:01:26.000 188 33502.32 529.35 2286.37 33.73 2014-07-07 05:01:27.000 188 33502.33 529.30 2286.36 33.73 2014-07-07 05:01:28.000 188 33502.35 529.28 2286.47 33.73 2014-07-07 05:01:29.000 188 33502.41 529.23 2286.40 33.73 2014-07-07 05:01:30.000 188 33502.34 529.35 2286.36 33.73 2014-07-07 05:01:31.000 188 33502.59 529.22 2286.43 33.73 2014-07-07 05:01:32.000 188 33502.44 529.27 2286.49 33.73 2014-07-07 05:01:33.000 188 33502.26 529.20 2286.38 33.73 2014-07-07 05:01:34.000 188 33502.41 529.19 2286.39 33.73 2014-07-07 05:01:35.000 188 33502.37 529.21 2286.35 33.73 2014-07-07 05:01:36.000 188 33502.37 529.22 2286.40 33.73 2014-07-07 05:01:37.000 188 33502.17 529.30 2286.30 33.73 2014-07-07 05:01:38.000 188 33502.31 529.31 2286.38 33.73 2014-07-07 05:01:39.000 188 33502.23 529.30 2286.34 33.73 2014-07-07 05:01:40.000 188 33502.25 529.28 2286.29 33.73 2014-07-07 05:01:41.000 188 33502.27 529.29 2286.32 33.73 2014-07-07 05:01:42.000 188 33502.30 529.30 2286.36 33.73 2014-07-07 05:01:42.000 188 33502.19 529.29 2286.40 33.73 2014-07-07 05:01:44.000 188 33502.20 529.30 2286.34 33.73 2014-07-07 05:01:45.000 188 33502.38 529.36 2286.32 33.73 2014-07-07 05:01:46.000 188 33502.36 529.37 2286.37 33.73 2014-07-07 05:01:47.000 188 33502.27 529.34 2286.33 33.73 2014-07-07 05:01:48.000 188 33502.43 529.39 2286.39 33.73 2014-07-07 05:01:49.000 188 33502.30 529.36 2286.38 33.73 2014-07-07 05:01:50.000 188 33502.22 529.37 2286.33 33.73 2014-07-07 05:01:51.000 188 33502.32 529.38 2286.34 33.73 2014-07-07 05:01:52.000 188 33502.35 529.38 2286.35 33.73 2014-07-07 05:01:53.000 188 33502.27 529.35 2286.32 33.73 2014-07-07 05:01:54.000 188 33502.23 529.45 2286.42 33.73 2014-07-07 05:01:55.000 188 33502.29 529.41 2286.44 33.73 2014-07-07 05:01:55.000 188 33502.39 529.41 2286.41 33.73 2014-07-07 05:01:57.000 188 33502.36 529.43 2286.48 33.73 2014-07-07 05:01:58.000 188 33502.32 529.37 2286.49 33.73 2014-07-07 05:01:59.000 188 33502.36 529.38 2286.49 33.73 2014-07-07 05:02:00.000 188 33502.31 529.39 2286.47 33.73 2014-07-07 05:02:01.000 188 33502.36 529.39 2286.42 33.73 2014-07-07 05:02:02.000 188 33502.43 529.40 2286.42 33.73 2014-07-07 05:02:03.000 188 33502.21 529.40 2286.41 33.73 2014-07-07 05:02:04.000 188 33502.43 529.38 2286.43 33.73 2014-07-07 05:02:05.000 188 33502.43 529.41 2286.48 33.73 2014-07-07 05:02:06.000 188 33502.22 529.41 2286.41 33.73 2014-07-07 05:02:07.000 188 33502.32 529.38 2286.52 33.73 2014-07-07 05:02:08.000 188 33502.41 529.43 2286.44 33.73 2014-07-07 05:02:09.000 188 33502.25 529.45 2286.46 33.73 2014-07-07 05:02:10.000 188 33502.23 529.40 2286.43 33.73 2014-07-07 05:02:11.000 188 33502.21 529.38 2286.39 33.73 2014-07-07 05:02:12.000 188 33502.21 529.49 2286.41 33.73 2014-07-07 05:02:13.000 188 33502.18 529.44 2286.43 33.73 2014-07-07 05:02:14.000 188 33502.12 529.45 2286.48 33.73 2014-07-07 05:02:15.000 188 33502.31 529.48 2286.50 33.73 2014-07-07 05:02:16.000 188 33502.25 529.42 2286.45 33.73 2014-07-07 05:02:17.000 188 33502.18 529.41 2286.43 33.73 2014-07-07 05:02:18.000 188 33502.25 529.45 2286.44 33.73 2014-07-07 05:02:19.000 188 33502.18 529.46 2286.43 33.73 2014-07-07 05:02:20.000 188 33502.19 529.45 2286.36 33.73 2014-07-07 05:02:21.000 188 33502.12 529.47 2286.55 33.73 2014-07-07 05:02:22.000 188 33502.26 529.46 2286.43 33.73 2014-07-07 05:02:23.000 188 33502.28 529.43 2286.49 33.73 2014-07-07 05:02:24.000 188 33502.33 529.45 2286.48 33.73 2014-07-07 05:02:25.000 188 33502.28 529.42 2286.46 33.73 2014-07-07 05:02:26.000 188 33502.35 529.45 2286.51 33.73 2014-07-07 05:02:27.000 188 33502.26 529.39 2286.44 33.73 2014-07-07 05:02:28.000 188 33502.29 529.51 2286.55 33.73 2014-07-07 05:02:29.000 188 33502.26 529.50 2286.55 33.73 2014-07-07 05:02:30.000 188 33502.20 529.46 2286.47 33.73 2014-07-07 05:02:31.000 188 33502.29 529.48 2286.49 33.73 2014-07-07 05:02:32.000 188 33502.36 529.48 2286.49 33.73 2014-07-07 05:02:33.000 188 33502.35 529.53 2286.49 33.73 2014-07-07 05:02:34.000 188 33502.32 529.51 2286.47 33.73 2014-07-07 05:02:35.000 188 33502.17 529.49 2286.48 33.73 2014-07-07 05:02:36.000 188 33502.31 529.46 2286.45 33.73 2014-07-07 05:02:36.000 188 33502.29 529.48 2286.39 33.73 2014-07-07 05:02:38.000 188 33502.20 529.47 2286.56 33.73 2014-07-07 05:02:39.000 188 33502.32 529.51 2286.54 33.73 2014-07-07 05:02:40.000 188 33502.30 529.50 2286.51 33.73 2014-07-07 05:02:41.000 188 33502.23 529.47 2286.44 33.73 2014-07-07 05:02:42.000 188 33502.28 529.52 2286.49 33.73 2014-07-07 05:02:43.000 188 33502.21 529.50 2286.45 33.73 2014-07-07 05:02:44.000 188 33502.12 529.47 2286.50 33.73 2014-07-07 05:02:45.000 188 33502.14 529.55 2286.52 33.73 2014-07-07 05:02:46.000 188 33502.26 529.54 2286.52 33.73 2014-07-07 05:02:47.000 188 33502.21 529.52 2286.50 33.73 2014-07-07 05:02:48.000 188 33502.31 529.54 2286.51 33.73 2014-07-07 05:02:49.000 188 33502.25 529.54 2286.53 33.73 2014-07-07 05:02:49.000 188 33502.29 529.47 2286.57 33.73 2014-07-07 05:02:51.000 188 33502.23 529.55 2286.51 33.73 2014-07-07 05:02:52.000 188 33502.14 529.52 2286.61 33.73 2014-07-07 05:02:53.000 188 33502.15 529.56 2286.52 33.73 2014-07-07 05:02:54.000 188 33502.23 529.59 2286.61 33.73 2014-07-07 05:02:55.000 188 33502.17 529.57 2286.50 33.73 2014-07-07 05:02:56.000 188 33502.11 529.58 2286.49 33.73 2014-07-07 05:02:57.000 188 33502.07 529.57 2286.54 33.73 2014-07-07 05:02:58.000 188 33502.22 529.51 2286.52 33.73 2014-07-07 05:02:59.000 188 33502.12 529.55 2286.54 33.73 2014-07-07 05:03:00.000 188 33502.14 529.53 2286.55 33.73 2014-07-07 05:03:01.000 188 33502.24 529.60 2286.54 33.73 2014-07-07 05:03:02.000 188 33502.21 529.59 2286.57 33.73 2014-07-07 05:03:03.000 188 33502.25 529.52 2286.54 33.73 2014-07-07 05:03:04.000 188 33502.30 529.57 2286.57 33.73 2014-07-07 05:03:05.000 188 33502.21 529.55 2286.52 33.73 2014-07-07 05:03:06.000 188 33502.21 529.57 2286.66 33.73 2014-07-07 05:03:07.000 188 33502.23 529.52 2286.52 33.73 2014-07-07 05:03:08.000 188 33502.22 529.53 2286.59 33.73 2014-07-07 05:03:09.000 188 33502.22 529.54 2286.54 33.73 2014-07-07 05:03:10.000 188 33502.26 529.51 2286.52 33.73 2014-07-07 05:03:11.000 188 33502.21 529.52 2286.53 33.73 2014-07-07 05:03:12.000 188 33502.21 529.55 2286.54 33.73 2014-07-07 05:03:13.000 188 33502.20 529.58 2286.55 33.73 2014-07-07 05:03:14.000 188 33502.21 529.56 2286.56 33.73 2014-07-07 05:03:15.000 188 33502.14 529.54 2286.50 33.73 2014-07-07 05:03:16.000 188 33502.17 529.58 2286.55 33.73 2014-07-07 05:03:17.000 188 33502.21 529.56 2286.60 33.73 2014-07-07 05:03:18.000 188 33502.20 529.52 2286.52 33.73 2014-07-07 05:03:19.000 188 33502.13 529.60 2286.57 33.73 2014-07-07 05:03:20.000 188 33502.14 529.59 2286.56 33.73 2014-07-07 05:03:21.000 188 33502.26 529.55 2286.61 33.73 2014-07-07 05:03:22.000 188 33502.21 529.53 2286.60 33.73 2014-07-07 05:03:23.000 188 33502.16 529.51 2286.44 33.73 2014-07-07 05:03:24.000 188 33502.22 529.57 2286.53 33.73 2014-07-07 05:03:25.000 188 33502.18 529.65 2286.51 33.73 2014-07-07 05:03:26.000 188 33502.04 529.63 2286.55 33.73 2014-07-07 05:03:27.000 188 33502.19 529.63 2286.64 33.73 2014-07-07 05:03:28.000 188 33502.27 529.59 2286.61 33.73 2014-07-07 05:03:29.000 188 33502.07 529.58 2286.59 33.73 2014-07-07 05:03:30.000 188 33502.18 529.63 2286.58 33.73 2014-07-07 05:03:30.000 188 33502.11 529.55 2286.64 33.73 2014-07-07 05:03:32.000 188 33502.11 529.54 2286.71 33.73 2014-07-07 05:03:33.000 188 33502.13 529.55 2286.64 33.73 2014-07-07 05:03:34.000 188 33502.14 529.56 2286.58 33.73 2014-07-07 05:03:35.000 188 33502.19 529.57 2286.65 33.73 2014-07-07 05:03:36.000 188 33502.14 529.52 2286.61 33.73 2014-07-07 05:03:37.000 188 33502.15 529.55 2286.56 33.73 2014-07-07 05:03:38.000 188 33502.12 529.61 2286.58 33.73 2014-07-07 05:03:39.000 188 33502.15 529.67 2286.66 33.73 2014-07-07 05:03:40.000 188 33502.14 529.58 2286.60 33.73 2014-07-07 05:03:41.000 188 33502.02 529.57 2286.62 33.73 2014-07-07 05:03:42.000 188 33502.08 529.55 2286.63 33.73 2014-07-07 05:03:43.000 188 33502.14 529.59 2286.57 33.73 2014-07-07 05:03:43.000 188 33502.07 529.62 2286.63 33.73 2014-07-07 05:03:45.000 188 33502.11 529.59 2286.58 33.73 2014-07-07 05:03:46.000 188 33501.58 529.39 2286.30 33.73 2014-07-07 05:03:47.000 188 33502.01 529.56 2286.42 33.73 2014-07-07 05:03:48.000 188 33502.07 529.64 2286.57 33.73 2014-07-07 05:03:49.000 188 33502.18 529.55 2286.57 33.73 2014-07-07 05:03:50.000 188 33502.12 529.61 2286.45 33.73 2014-07-07 05:03:51.000 188 33502.10 529.59 2286.64 33.73 2014-07-07 05:03:52.000 188 33502.06 529.56 2286.57 33.73 2014-07-07 05:03:53.000 188 33502.13 529.53 2286.52 33.73 2014-07-07 05:03:54.000 188 33502.09 529.56 2286.56 33.73 2014-07-07 05:03:55.000 188 33502.19 529.60 2286.58 33.73 2014-07-07 05:03:56.000 188 33502.23 529.59 2286.58 33.73 2014-07-07 05:03:57.000 188 33502.22 529.52 2286.61 33.73 2014-07-07 05:03:58.000 188 33502.10 529.56 2286.58 33.73 2014-07-07 05:03:59.000 188 33502.04 529.54 2286.52 33.73 2014-07-07 05:04:00.000 188 33502.11 529.64 2286.63 33.73 2014-07-07 05:04:01.000 188 33502.11 529.59 2286.64 33.73 2014-07-07 05:04:02.000 188 33502.17 529.66 2286.55 33.73 2014-07-07 05:04:03.000 188 33501.97 529.55 2286.61 33.73 2014-07-07 05:04:04.000 188 33502.12 529.61 2286.52 33.73 2014-07-07 05:04:05.000 188 33502.09 529.59 2286.65 33.73 2014-07-07 05:04:06.000 188 33502.18 529.63 2286.60 33.73 2014-07-07 05:04:07.000 188 33501.99 529.69 2286.65 33.73 2014-07-07 05:04:08.000 188 33502.05 529.67 2286.54 33.73 2014-07-07 05:04:09.000 188 33502.14 529.59 2286.55 33.73 2014-07-07 05:04:10.000 188 33502.21 529.55 2286.61 33.73 2014-07-07 05:04:11.000 188 33502.16 529.55 2286.64 33.73 2014-07-07 05:04:12.000 188 33502.10 529.58 2286.58 33.73 2014-07-07 05:04:13.000 188 33502.00 529.54 2286.63 33.73 2014-07-07 05:04:14.000 188 33501.96 529.57 2286.63 33.73 2014-07-07 05:04:15.000 188 33502.23 529.60 2286.68 33.73 2014-07-07 05:04:16.000 188 33502.11 529.68 2286.60 33.73 2014-07-07 05:04:17.000 188 33502.18 529.63 2286.57 33.73 2014-07-07 05:04:18.000 188 33502.14 529.68 2286.58 33.73 2014-07-07 05:04:19.000 188 33502.14 529.59 2286.57 33.73 2014-07-07 05:04:20.000 188 33502.18 529.61 2286.57 33.73 2014-07-07 05:04:21.000 188 33502.11 529.60 2286.63 33.73 2014-07-07 05:04:22.000 188 33502.11 529.58 2286.56 33.73 2014-07-07 05:04:23.000 188 33501.90 529.67 2286.52 33.73 2014-07-07 05:04:24.000 188 33502.08 529.66 2286.56 33.73 2014-07-07 05:04:24.000 188 33502.22 529.63 2286.64 33.73 2014-07-07 05:04:26.000 188 33502.10 529.56 2286.60 33.73 2014-07-07 05:04:27.000 188 33502.10 529.55 2286.60 33.73 2014-07-07 05:04:28.000 188 33502.14 529.61 2286.66 33.73 2014-07-07 05:04:29.000 188 33502.12 529.62 2286.71 33.73 2014-07-07 05:04:30.000 188 33502.07 529.64 2286.48 33.73 2014-07-07 05:04:31.000 188 33502.05 529.55 2286.56 33.73 2014-07-07 05:04:32.000 188 33502.08 529.58 2286.72 33.73 2014-07-07 05:04:33.000 188 33502.04 529.59 2286.55 33.73 2014-07-07 05:04:34.000 188 33502.18 529.64 2286.67 33.73 2014-07-07 05:04:35.000 188 33502.04 529.64 2286.60 33.73 2014-07-07 05:04:36.000 188 33502.10 529.58 2286.56 33.73 2014-07-07 05:04:37.000 188 33502.10 529.64 2286.63 33.73 2014-07-07 05:04:37.000 188 33502.07 529.59 2286.57 33.73 2014-07-07 05:04:39.000 188 33502.15 529.60 2286.64 33.73 2014-07-07 05:04:40.000 188 33502.19 529.62 2286.56 33.73 2014-07-07 05:04:41.000 188 33502.15 529.58 2286.56 33.73 2014-07-07 05:04:42.000 188 33502.11 529.62 2286.63 33.73 2014-07-07 05:04:43.000 188 33502.18 529.56 2286.57 33.73 2014-07-07 05:04:44.000 188 33502.23 529.54 2286.67 33.73 2014-07-07 05:04:45.000 188 33502.16 529.59 2286.61 33.73 2014-07-07 05:04:46.000 188 33502.76 529.56 2286.61 33.73 2014-07-07 05:04:47.000 188 33502.58 529.59 2286.67 33.73 2014-07-07 05:04:48.000 188 33502.32 529.70 2286.64 33.73 2014-07-07 05:04:49.000 188 33502.35 529.72 2286.64 33.73 2014-07-07 05:04:50.000 188 33502.36 529.70 2286.68 33.73 2014-07-07 05:04:51.000 188 33502.37 529.66 2286.66 33.73 2014-07-07 05:04:52.000 188 33502.27 529.65 2286.67 33.73 2014-07-07 05:04:53.000 188 33502.21 529.60 2286.66 33.73 2014-07-07 05:04:54.000 188 33502.27 529.56 2286.64 33.73 2014-07-07 05:04:55.000 188 33502.26 529.69 2286.58 33.73 2014-07-07 05:04:56.000 188 33502.26 529.68 2286.53 33.73 2014-07-07 05:04:57.000 188 33502.29 529.71 2286.49 33.73 2014-07-07 05:04:58.000 188 33502.26 529.62 2286.62 33.73 2014-07-07 05:04:59.000 188 33502.25 529.63 2286.58 33.73 2014-07-07 05:05:00.000 188 33502.24 529.63 2286.58 33.73 2014-07-07 05:05:01.000 188 33502.29 529.59 2286.58 33.73 2014-07-07 05:05:02.000 188 33502.24 529.63 2286.53 33.73 2014-07-07 05:05:03.000 188 33502.21 529.74 2286.61 33.73 2014-07-07 05:05:04.000 188 33502.22 529.77 2286.64 33.73 2014-07-07 05:05:05.000 188 33502.17 529.70 2286.62 33.73 2014-07-07 05:05:06.000 188 33502.15 529.73 2286.56 33.73 2014-07-07 05:05:07.000 188 33502.21 529.64 2286.50 33.73 2014-07-07 05:05:08.000 188 33502.06 529.65 2286.55 33.73 2014-07-07 05:05:09.000 188 33502.09 529.61 2286.61 33.73 2014-07-07 05:05:10.000 188 33502.17 529.66 2286.50 33.73 2014-07-07 05:05:11.000 188 33502.29 529.70 2286.52 33.73 2014-07-07 05:05:12.000 188 33502.12 529.64 2286.49 33.73 2014-07-07 05:05:13.000 188 33502.15 529.66 2286.52 33.73 2014-07-07 05:05:14.000 188 33502.12 529.67 2286.63 33.73 2014-07-07 05:05:15.000 188 33502.18 529.65 2286.63 33.73 2014-07-07 05:05:16.000 188 33502.07 529.62 2286.54 33.73 2014-07-07 05:05:17.000 188 33502.11 529.61 2286.54 33.73 2014-07-07 05:05:18.000 188 33502.14 529.64 2286.60 33.73 2014-07-07 05:05:18.000 188 33502.09 529.67 2286.58 33.73 2014-07-07 05:05:20.000 188 33502.02 529.63 2286.58 33.73 2014-07-07 05:05:21.000 188 33502.21 529.58 2286.55 33.73 2014-07-07 05:05:22.000 188 33502.06 529.55 2286.65 33.73 2014-07-07 05:05:23.000 188 33502.09 529.59 2286.66 33.73 2014-07-07 05:05:24.000 188 33502.13 529.61 2286.58 33.73 2014-07-07 05:05:25.000 188 33502.12 529.68 2286.52 33.73 2014-07-07 05:05:26.000 188 33502.10 529.68 2286.52 33.73 2014-07-07 05:05:27.000 188 33502.24 529.63 2286.59 33.73 2014-07-07 05:05:28.000 188 33502.07 529.58 2286.61 33.73 2014-07-07 05:05:29.000 188 33502.12 529.65 2286.57 33.73 2014-07-07 05:05:30.000 188 33502.15 529.71 2286.56 33.73 2014-07-07 05:05:31.000 188 33502.24 529.66 2286.56 33.73 2014-07-07 05:05:31.000 188 33502.19 529.64 2286.54 33.73 2014-07-07 05:05:33.000 188 33502.21 529.66 2286.58 33.73 2014-07-07 05:05:34.000 188 33502.14 529.71 2286.55 33.73 2014-07-07 05:05:35.000 188 33502.14 529.73 2286.55 33.73 2014-07-07 05:05:36.000 188 33502.10 529.67 2286.62 33.73 2014-07-07 05:05:37.000 188 33502.23 529.68 2286.61 33.73 2014-07-07 05:05:38.000 188 33502.14 529.61 2286.56 33.73 2014-07-07 05:05:39.000 188 33502.17 529.66 2286.64 33.73 2014-07-07 05:05:40.000 188 33501.98 529.71 2286.59 33.73 2014-07-07 05:05:41.000 188 33502.04 529.67 2286.58 33.73 2014-07-07 05:05:42.000 188 33502.14 529.71 2286.59 33.73 2014-07-07 05:05:43.000 188 33502.12 529.70 2286.57 33.73 2014-07-07 05:05:44.000 188 33502.09 529.69 2286.61 33.73 2014-07-07 05:05:45.000 188 33502.10 529.73 2286.54 33.73 2014-07-07 05:05:46.000 188 33502.07 529.66 2286.56 33.73 2014-07-07 05:05:47.000 188 33502.14 529.66 2286.62 33.73 2014-07-07 05:05:48.000 188 33502.11 529.75 2286.57 33.73 2014-07-07 05:05:49.000 188 33502.18 529.72 2286.59 33.73 2014-07-07 05:05:50.000 188 33502.10 529.75 2286.48 33.73 2014-07-07 05:05:51.000 188 33502.15 529.72 2286.55 33.73 2014-07-07 05:05:52.000 188 33502.07 529.70 2286.64 33.73 2014-07-07 05:05:53.000 188 33502.02 529.74 2286.55 33.73 2014-07-07 05:05:54.000 188 33502.07 529.79 2286.58 33.73 2014-07-07 05:05:55.000 188 33502.05 529.70 2286.58 33.73 2014-07-07 05:05:56.000 188 33502.12 529.62 2286.52 33.73 2014-07-07 05:05:57.000 188 33502.12 529.62 2286.48 33.73 2014-07-07 05:05:58.000 188 33502.04 529.68 2286.62 33.73 2014-07-07 05:05:59.000 188 33502.08 529.72 2286.58 33.73 2014-07-07 05:06:00.000 188 33502.04 529.72 2286.50 33.73 2014-07-07 05:06:01.000 188 33502.12 529.69 2286.61 33.73 2014-07-07 05:06:02.000 188 33502.02 529.75 2286.49 33.73 2014-07-07 05:06:03.000 188 33502.04 529.69 2286.59 33.73 2014-07-07 05:06:04.000 188 33502.13 529.71 2286.58 33.73 2014-07-07 05:06:05.000 188 33502.08 529.68 2286.58 33.73 2014-07-07 05:06:06.000 188 33501.98 529.73 2286.57 33.73 2014-07-07 05:06:07.000 188 33502.02 529.74 2286.58 33.73 2014-07-07 05:06:08.000 188 33502.00 529.82 2286.64 33.73 2014-07-07 05:06:09.000 188 33502.10 529.80 2286.54 33.73 2014-07-07 05:06:10.000 188 33502.01 529.77 2286.60 33.73 2014-07-07 05:06:11.000 188 33501.95 529.78 2286.61 33.73 2014-07-07 05:06:12.000 188 33501.98 529.82 2286.57 33.73 2014-07-07 05:06:12.000 188 33502.00 529.77 2286.58 33.73 2014-07-07 05:06:14.000 188 33502.04 529.70 2286.58 33.73 2014-07-07 05:06:15.000 188 33502.02 529.72 2286.63 33.73 2014-07-07 05:06:16.000 188 33502.08 529.72 2286.67 33.73 2014-07-07 05:06:17.000 188 33502.02 529.74 2286.64 33.73 2014-07-07 05:06:18.000 188 33502.08 529.82 2286.66 33.73 2014-07-07 05:06:19.000 188 33502.11 529.76 2286.61 33.73 2014-07-07 05:06:20.000 188 33502.11 529.77 2286.58 33.73 2014-07-07 05:06:21.000 188 33502.08 529.77 2286.64 33.73 2014-07-07 05:06:22.000 188 33501.94 529.72 2286.54 33.73 2014-07-07 05:06:23.000 188 33501.99 529.73 2286.58 33.73 2014-07-07 05:06:24.000 188 33502.02 529.75 2286.61 33.73 2014-07-07 05:06:25.000 188 33501.99 529.77 2286.51 33.73 2014-07-07 05:06:25.000 188 33502.04 529.74 2286.55 33.73 2014-07-07 05:06:27.000 188 33501.98 529.80 2286.55 33.73 2014-07-07 05:06:28.000 188 33502.12 529.77 2286.64 33.73 2014-07-07 05:06:29.000 188 33501.96 529.76 2286.54 33.73 2014-07-07 05:06:30.000 188 33502.01 529.74 2286.55 33.73 2014-07-07 05:06:31.000 188 33501.99 529.79 2286.51 33.73 2014-07-07 05:06:32.000 188 33501.99 529.76 2286.48 33.73 2014-07-07 05:06:33.000 188 33502.07 529.79 2286.44 33.73 2014-07-07 05:06:34.000 188 33501.99 529.69 2286.48 33.73 2014-07-07 05:06:35.000 188 33501.88 529.74 2286.49 33.73 2014-07-07 05:06:36.000 188 33501.94 529.75 2286.53 33.73 2014-07-07 05:06:37.000 188 33501.95 529.75 2286.53 33.73 2014-07-07 05:06:38.000 188 33502.03 529.76 2286.51 33.73 2014-07-07 05:06:39.000 188 33501.98 529.75 2286.66 33.73 2014-07-07 05:06:40.000 188 33502.07 529.64 2286.51 33.73 2014-07-07 05:06:41.000 188 33501.96 529.67 2286.52 33.73 2014-07-07 05:06:42.000 188 33501.93 529.74 2286.52 33.73 2014-07-07 05:06:43.000 188 33501.98 529.73 2286.60 33.73 2014-07-07 05:06:44.000 188 33502.07 529.75 2286.52 33.73 2014-07-07 05:06:45.000 188 33501.90 529.75 2286.47 33.73 2014-07-07 05:06:46.000 188 33501.98 529.78 2286.62 33.73 2014-07-07 05:06:47.000 188 33502.02 529.79 2286.58 33.73 2014-07-07 05:06:48.000 188 33501.94 529.74 2286.49 33.73 2014-07-07 05:06:49.000 188 33501.98 529.77 2286.57 33.73 2014-07-07 05:06:50.000 188 33501.90 529.77 2286.53 33.73 2014-07-07 05:06:51.000 188 33502.03 529.73 2286.55 33.73 2014-07-07 05:06:52.000 188 33502.00 529.79 2286.56 33.73 2014-07-07 05:06:53.000 188 33501.90 529.78 2286.38 33.73 2014-07-07 05:06:54.000 188 33501.99 529.69 2286.58 33.73 2014-07-07 05:06:55.000 188 33501.96 529.71 2286.55 33.73 2014-07-07 05:06:56.000 188 33501.96 529.72 2286.50 33.73 2014-07-07 05:06:57.000 188 33501.98 529.79 2286.64 33.73 2014-07-07 05:06:58.000 188 33501.99 529.81 2286.65 33.73 2014-07-07 05:06:59.000 188 33501.98 529.78 2286.64 33.73 2014-07-07 05:07:00.000 188 33502.05 529.77 2286.64 33.73 2014-07-07 05:07:01.000 188 33502.04 529.86 2286.61 33.73 2014-07-07 05:07:02.000 188 33501.96 529.80 2286.47 33.74 2014-07-07 05:07:03.000 188 33501.97 529.80 2286.59 33.73 2014-07-07 05:07:04.000 188 33502.08 529.76 2286.55 33.73 2014-07-07 05:07:05.000 188 33502.04 529.75 2286.54 33.73 2014-07-07 05:07:06.000 188 33501.96 529.79 2286.54 33.73 2014-07-07 05:07:06.000 188 33501.96 529.78 2286.59 33.73 2014-07-07 05:07:08.000 188 33501.98 529.71 2286.58 33.73 2014-07-07 05:07:09.000 188 33501.96 529.76 2286.59 33.73 2014-07-07 05:07:10.000 188 33501.79 529.89 2286.40 33.73 2014-07-07 05:07:11.000 188 33501.82 529.82 2286.45 33.73 2014-07-07 05:07:12.000 188 33501.90 529.79 2286.52 33.73 2014-07-07 05:07:13.000 188 33501.87 529.74 2286.47 33.73 2014-07-07 05:07:14.000 188 33501.98 529.86 2286.54 33.74 2014-07-07 05:07:15.000 188 33501.82 529.78 2286.50 33.73 2014-07-07 05:07:16.000 188 33501.93 529.79 2286.54 33.73 2014-07-07 05:07:17.000 188 33501.86 529.75 2286.57 33.73 2014-07-07 05:07:18.000 188 33501.81 529.78 2286.52 33.73 2014-07-07 05:07:19.000 188 33501.90 529.78 2286.58 33.73 2014-07-07 05:07:19.000 188 33501.77 529.78 2286.55 33.73 2014-07-07 05:07:21.000 188 33501.82 529.79 2286.52 33.73 2014-07-07 05:07:22.000 188 33501.89 529.79 2286.56 33.73 2014-07-07 05:07:23.000 188 33501.82 529.77 2286.55 33.73 2014-07-07 05:07:24.000 188 33501.90 529.83 2286.49 33.73 2014-07-07 05:07:25.000 188 33501.99 529.78 2286.64 33.73 2014-07-07 05:07:26.000 188 33501.93 529.72 2286.63 33.73 2014-07-07 05:07:27.000 188 33501.92 529.73 2286.63 33.73 2014-07-07 05:07:28.000 188 33501.96 529.65 2286.55 33.73 2014-07-07 05:07:29.000 188 33501.89 529.64 2286.49 33.73 2014-07-07 05:07:30.000 188 33502.01 529.70 2286.51 33.73 2014-07-07 05:07:31.000 188 33501.97 529.84 2286.54 33.73 2014-07-07 05:07:32.000 188 33501.90 529.79 2286.47 33.74 2014-07-07 05:07:33.000 188 33501.85 529.70 2286.58 33.74 2014-07-07 05:07:34.000 188 33501.86 529.75 2286.49 33.74 2014-07-07 05:07:35.000 188 33501.83 529.72 2286.51 33.73 2014-07-07 05:07:36.000 188 33501.88 529.75 2286.57 33.73 2014-07-07 05:07:37.000 188 33501.75 529.74 2286.54 33.73 2014-07-07 05:07:38.000 188 33501.71 529.78 2286.56 33.73 2014-07-07 05:07:39.000 188 33501.79 529.75 2286.49 33.73 2014-07-07 05:07:40.000 188 33501.83 529.78 2286.52 33.74 2014-07-07 05:07:41.000 188 33501.73 529.79 2286.57 33.74 2014-07-07 05:07:42.000 188 33501.93 529.75 2286.64 33.74 2014-07-07 05:07:43.000 188 33501.83 529.81 2286.55 33.73 2014-07-07 05:07:44.000 188 33501.76 529.82 2286.59 33.73 2014-07-07 05:07:45.000 188 33501.70 529.83 2286.53 33.73 2014-07-07 05:07:46.000 188 33501.83 529.75 2286.57 33.73 2014-07-07 05:07:47.000 188 33501.70 529.80 2286.59 33.74 2014-07-07 05:07:48.000 188 33501.80 529.70 2286.61 33.74 2014-07-07 05:07:49.000 188 33501.86 529.83 2286.55 33.73 2014-07-07 05:07:50.000 188 33501.89 529.85 2286.61 33.73 2014-07-07 05:07:51.000 188 33501.79 529.80 2286.60 33.73 2014-07-07 05:07:52.000 188 33501.64 529.75 2286.67 33.73 2014-07-07 05:07:53.000 188 33501.69 529.72 2286.66 33.74 2014-07-07 05:07:54.000 188 33501.66 529.75 2286.58 33.73 2014-07-07 05:07:55.000 188 33501.69 529.73 2286.70 33.73 2014-07-07 05:07:56.000 188 33501.65 529.78 2286.55 33.74 2014-07-07 05:07:57.000 188 33501.67 529.80 2286.63 33.73 2014-07-07 05:07:58.000 188 33501.74 529.82 2286.71 33.73 2014-07-07 05:07:59.000 188 33501.68 529.82 2286.80 33.73 2014-07-07 05:08:00.000 188 33501.72 529.78 2286.62 33.73 2014-07-07 05:08:00.000 188 33501.72 529.77 2286.69 33.74 2014-07-07 05:08:02.000 188 33501.74 529.80 2286.66 33.73 2014-07-07 05:08:03.000 188 33501.70 529.75 2286.66 33.74 2014-07-07 05:08:04.000 188 33501.75 529.73 2286.62 33.74 2014-07-07 05:08:05.000 188 33501.69 529.75 2286.64 33.74 2014-07-07 05:08:06.000 188 33501.82 529.72 2286.64 33.74 2014-07-07 05:08:07.000 188 33501.79 529.76 2286.70 33.74 2014-07-07 05:08:08.000 188 33501.77 529.73 2286.74 33.74 2014-07-07 05:08:09.000 188 33501.65 529.75 2286.65 33.74 2014-07-07 05:08:10.000 188 33501.52 529.76 2286.60 33.74 2014-07-07 05:08:11.000 188 33501.56 529.76 2286.52 33.74 2014-07-07 05:08:12.000 188 33501.79 529.77 2286.62 33.74 2014-07-07 05:08:13.000 188 33501.70 529.77 2286.61 33.74 2014-07-07 05:08:13.000 188 33501.71 529.71 2286.63 33.73 2014-07-07 05:08:15.000 188 33501.69 529.76 2286.67 33.74 2014-07-07 05:08:16.000 188 33501.70 529.72 2286.60 33.74 2014-07-07 05:08:17.000 188 33501.78 529.79 2286.59 33.74 2014-07-07 05:08:18.000 188 33501.86 529.66 2286.66 33.74 2014-07-07 05:08:19.000 188 33501.76 529.72 2286.60 33.74 2014-07-07 05:08:20.000 188 33501.67 529.68 2286.60 33.73 2014-07-07 05:08:21.000 188 33501.74 529.78 2286.63 33.74 2014-07-07 05:08:22.000 188 33501.74 529.79 2286.60 33.74 2014-07-07 05:08:23.000 188 33501.68 529.83 2286.61 33.74 2014-07-07 05:08:24.000 188 33501.63 529.77 2286.58 33.74 2014-07-07 05:08:25.000 188 33501.71 529.82 2286.60 33.74 2014-07-07 05:08:26.000 188 33501.60 529.76 2286.64 33.74 2014-07-07 05:08:27.000 188 33501.61 529.80 2286.66 33.74 2014-07-07 05:08:28.000 188 33501.68 529.80 2286.67 33.74 2014-07-07 05:08:29.000 188 33501.58 529.74 2286.63 33.74 2014-07-07 05:08:30.000 188 33501.34 530.00 2286.60 33.74 2014-07-07 05:08:31.000 188 33501.51 529.74 2286.60 33.74 2014-07-07 05:08:32.000 188 33501.52 529.73 2286.68 33.74 2014-07-07 05:08:33.000 188 33501.58 529.77 2286.62 33.74 2014-07-07 05:08:34.000 188 33501.69 529.74 2286.61 33.74 2014-07-07 05:08:35.000 188 33501.60 529.76 2286.64 33.74 2014-07-07 05:08:36.000 188 33501.55 529.75 2286.61 33.74 2014-07-07 05:08:37.000 188 33501.62 529.80 2286.60 33.74 2014-07-07 05:08:38.000 188 33501.65 529.76 2286.61 33.74 2014-07-07 05:08:39.000 188 33501.58 529.80 2286.60 33.74 2014-07-07 05:08:40.000 188 33501.63 529.78 2286.67 33.74 2014-07-07 05:08:41.000 188 33501.64 529.82 2286.68 33.74 2014-07-07 05:08:42.000 188 33501.68 529.80 2286.64 33.74 2014-07-07 05:08:43.000 188 33501.77 529.88 2286.64 33.74 2014-07-07 05:08:44.000 188 33501.68 529.86 2286.64 33.74 2014-07-07 05:08:45.000 188 33501.59 529.86 2286.62 33.74 2014-07-07 05:08:46.000 188 33501.55 529.79 2286.63 33.74 2014-07-07 05:08:47.000 188 33501.54 529.79 2286.67 33.74 2014-07-07 05:08:48.000 188 33501.68 529.85 2286.64 33.73 2014-07-07 05:08:49.000 188 33501.66 529.79 2286.68 33.74 2014-07-07 05:08:50.000 188 33501.62 529.75 2286.58 33.74 2014-07-07 05:08:51.000 188 33501.54 529.78 2286.66 33.74 2014-07-07 05:08:52.000 188 33501.68 529.78 2286.63 33.74 2014-07-07 05:08:53.000 188 33501.61 529.76 2286.64 33.74 2014-07-07 05:08:54.000 188 33501.67 529.80 2286.68 33.74 2014-07-07 05:08:54.000 188 33501.54 529.83 2286.63 33.74 2014-07-07 05:08:56.000 188 33501.48 529.79 2286.64 33.74 2014-07-07 05:08:57.000 188 33501.56 529.78 2286.64 33.74 2014-07-07 05:08:58.000 188 33501.56 529.75 2286.66 33.74 2014-07-07 05:08:59.000 188 33501.54 529.76 2286.63 33.74 2014-07-07 05:09:00.000 188 33501.54 529.78 2286.64 33.74 2014-07-07 05:09:01.000 188 33501.60 529.83 2286.62 33.74 2014-07-07 05:09:02.000 188 33501.57 529.80 2286.66 33.74 2014-07-07 05:09:03.000 188 33501.61 529.79 2286.60 33.73 2014-07-07 05:09:04.000 188 33501.47 529.84 2286.65 33.74 2014-07-07 05:09:05.000 188 33501.55 529.81 2286.67 33.73 2014-07-07 05:09:06.000 188 33501.55 529.80 2286.66 33.74 2014-07-07 05:09:07.000 188 33501.57 529.82 2286.69 33.74 2014-07-07 05:09:07.000 188 33501.54 529.79 2286.58 33.73 2014-07-07 05:09:09.000 188 33501.48 529.81 2286.56 33.73 2014-07-07 05:09:10.000 188 33501.56 529.77 2286.66 33.73 2014-07-07 05:09:11.000 188 33501.55 529.79 2286.64 33.73 2014-07-07 05:09:12.000 188 33501.45 529.75 2286.61 33.73 2014-07-07 05:09:13.000 188 33501.57 529.75 2286.62 33.74 2014-07-07 05:09:14.000 188 33501.49 529.76 2286.63 33.73 2014-07-07 05:09:15.000 188 33501.51 529.71 2286.68 33.74 2014-07-07 05:09:16.000 188 33501.46 529.72 2286.59 33.74 2014-07-07 05:09:17.000 188 33501.48 529.73 2286.61 33.74 2014-07-07 05:09:18.000 188 33501.57 529.85 2286.66 33.73 2014-07-07 05:09:19.000 188 33501.17 529.93 2286.71 33.73 2014-07-07 05:09:20.000 188 33501.36 529.87 2286.63 33.73 2014-07-07 05:09:21.000 188 33501.47 529.77 2286.67 33.73 2014-07-07 05:09:22.000 188 33501.25 529.75 2286.62 33.74 2014-07-07 05:09:23.000 188 33501.43 529.80 2286.69 33.73 2014-07-07 05:09:24.000 188 33501.57 529.78 2286.60 33.73 2014-07-07 05:09:25.000 188 33501.51 529.84 2286.70 33.73 2014-07-07 05:09:26.000 188 33501.40 529.83 2286.69 33.73 2014-07-07 05:09:27.000 188 33501.39 529.81 2286.60 33.74 2014-07-07 05:09:28.000 188 33501.45 529.75 2286.68 33.74 2014-07-07 05:09:29.000 188 33501.60 529.74 2286.65 33.73 2014-07-07 05:09:30.000 188 33501.60 529.73 2286.66 33.73 2014-07-07 05:09:31.000 188 33501.46 529.76 2286.73 33.74 2014-07-07 05:09:32.000 188 33501.37 529.73 2286.60 33.74 2014-07-07 05:09:33.000 188 33501.39 529.76 2286.63 33.74 2014-07-07 05:09:34.000 188 33501.42 529.73 2286.63 33.74 2014-07-07 05:09:35.000 188 33501.33 529.76 2286.61 33.74 2014-07-07 05:09:36.000 188 33501.44 529.82 2286.62 33.73 2014-07-07 05:09:37.000 188 33501.39 529.76 2286.65 33.74 2014-07-07 05:09:38.000 188 33501.36 529.76 2286.60 33.74 2014-07-07 05:09:39.000 188 33501.26 529.78 2286.55 33.74 2014-07-07 05:09:40.000 188 33501.50 529.70 2286.67 33.74 2014-07-07 05:09:41.000 188 33501.43 529.76 2286.61 33.74 2014-07-07 05:09:42.000 188 33501.39 529.80 2286.64 33.74 2014-07-07 05:09:43.000 188 33501.48 529.75 2286.68 33.74 2014-07-07 05:09:44.000 188 33501.33 529.75 2286.60 33.74 2014-07-07 05:09:45.000 188 33501.44 529.77 2286.61 33.74 2014-07-07 05:09:46.000 188 33501.33 529.73 2286.66 33.74 2014-07-07 05:09:47.000 188 33501.36 529.80 2286.63 33.74 2014-07-07 05:09:48.000 188 33501.36 529.78 2286.67 33.73 2014-07-07 05:09:48.000 188 33501.37 529.73 2286.63 33.74 2014-07-07 05:09:50.000 188 33501.40 529.77 2286.68 33.74 2014-07-07 05:09:51.000 188 33501.38 529.74 2286.69 33.74 2014-07-07 05:09:52.000 188 33501.40 529.77 2286.70 33.74 2014-07-07 05:09:53.000 188 33501.29 529.65 2286.61 33.74 2014-07-07 05:09:54.000 188 33501.36 529.72 2286.63 33.74 2014-07-07 05:09:55.000 188 33501.29 529.74 2286.63 33.74 2014-07-07 05:09:56.000 188 33501.29 529.78 2286.62 33.74 2014-07-07 05:09:57.000 188 33501.28 529.72 2286.64 33.74 2014-07-07 05:09:58.000 188 33501.38 529.73 2286.66 33.74 2014-07-07 05:09:59.000 188 33501.54 529.62 2286.68 33.74 2014-07-07 05:10:00.000 188 33501.38 529.67 2286.73 33.74 2014-07-07 05:10:01.000 188 33501.42 529.70 2286.60 33.74 2014-07-07 05:10:01.000 188 33501.39 529.77 2286.69 33.74 2014-07-07 05:10:03.000 188 33501.32 529.76 2286.66 33.74 2014-07-07 05:10:04.000 188 33501.41 529.78 2286.63 33.74 2014-07-07 05:10:05.000 188 33501.38 529.70 2286.64 33.74 2014-07-07 05:10:06.000 188 33501.27 529.74 2286.63 33.74 2014-07-07 05:10:07.000 188 33501.36 529.74 2286.63 33.74 2014-07-07 05:10:08.000 188 33501.32 529.71 2286.67 33.74 2014-07-07 05:10:09.000 188 33501.40 529.64 2286.55 33.74 2014-07-07 05:10:10.000 188 33501.28 529.68 2286.64 33.74 2014-07-07 05:10:11.000 188 33501.42 529.71 2286.61 33.74 2014-07-07 05:10:12.000 188 33501.24 529.71 2286.63 33.74 2014-07-07 05:10:13.000 188 33501.30 529.68 2286.58 33.74 2014-07-07 05:10:14.000 188 33501.27 529.84 2286.59 33.74 2014-07-07 05:10:15.000 188 33501.38 529.80 2286.68 33.74 2014-07-07 05:10:16.000 188 33501.29 529.75 2286.61 33.74 2014-07-07 05:10:17.000 188 33501.40 529.76 2286.66 33.74 2014-07-07 05:10:18.000 188 33501.32 529.72 2286.58 33.74 2014-07-07 05:10:19.000 188 33501.32 529.70 2286.56 33.74 2014-07-07 05:10:20.000 188 33501.40 529.76 2286.64 33.74 2014-07-07 05:10:21.000 188 33501.40 529.81 2286.66 33.74 2014-07-07 05:10:22.000 188 33501.48 529.65 2286.50 33.74 2014-07-07 05:10:23.000 188 33501.40 529.70 2286.67 33.74 2014-07-07 05:10:24.000 188 33501.36 529.69 2286.63 33.74 2014-07-07 05:10:25.000 188 33501.37 529.70 2286.67 33.74 2014-07-07 05:10:26.000 188 33501.36 529.67 2286.55 33.74 2014-07-07 05:10:27.000 188 33501.35 529.68 2286.64 33.74 2014-07-07 05:10:28.000 188 33501.30 529.63 2286.53 33.74 2014-07-07 05:10:29.000 188 33501.29 529.65 2286.63 33.74 2014-07-07 05:10:30.000 188 33501.34 529.65 2286.61 33.74 2014-07-07 05:10:31.000 188 33501.36 529.63 2286.58 33.74 2014-07-07 05:10:32.000 188 33501.31 529.72 2286.63 33.74 2014-07-07 05:10:33.000 188 33501.36 529.67 2286.57 33.74 2014-07-07 05:10:34.000 188 33501.26 529.65 2286.53 33.74 2014-07-07 05:10:35.000 188 33501.40 529.64 2286.54 33.74 2014-07-07 05:10:36.000 188 33501.22 529.64 2286.51 33.74 2014-07-07 05:10:37.000 188 33501.41 529.59 2286.55 33.74 2014-07-07 05:10:38.000 188 33501.36 529.69 2286.61 33.74 2014-07-07 05:10:39.000 188 33501.38 529.66 2286.57 33.74 2014-07-07 05:10:40.000 188 33501.35 529.62 2286.64 33.74 2014-07-07 05:10:41.000 188 33501.40 529.57 2286.54 33.74 2014-07-07 05:10:42.000 188 33501.43 529.57 2286.58 33.74 2014-07-07 05:10:42.000 188 33501.39 529.61 2286.58 33.74 2014-07-07 05:10:44.000 188 33501.34 529.62 2286.51 33.74 2014-07-07 05:10:45.000 188 33501.39 529.53 2286.57 33.74 2014-07-07 05:10:46.000 188 33501.37 529.56 2286.45 33.74 2014-07-07 05:10:47.000 188 33501.30 529.62 2286.58 33.74 2014-07-07 05:10:48.000 188 33501.37 529.59 2286.58 33.74 2014-07-07 05:10:49.000 188 33501.40 529.64 2286.52 33.74 2014-07-07 05:10:50.000 188 33501.42 529.63 2286.57 33.74 2014-07-07 05:10:51.000 188 33501.49 529.58 2286.45 33.74 2014-07-07 05:10:52.000 188 33501.45 529.71 2286.51 33.74 2014-07-07 05:10:53.000 188 33501.38 529.63 2286.54 33.74 2014-07-07 05:10:54.000 188 33501.37 529.63 2286.49 33.74 2014-07-07 05:10:55.000 188 33501.44 529.60 2286.50 33.74 2014-07-07 05:10:55.000 188 33501.39 529.62 2286.55 33.74 2014-07-07 05:10:57.000 188 33501.28 529.64 2286.45 33.73 2014-07-07 05:10:58.000 188 33501.42 529.62 2286.42 33.74 2014-07-07 05:10:59.000 188 33501.39 529.59 2286.47 33.74 2014-07-07 05:11:00.000 188 33501.36 529.60 2286.46 33.74 2014-07-07 05:11:01.000 188 33501.35 529.61 2286.52 33.74 2014-07-07 05:11:02.000 188 33501.36 529.58 2286.45 33.74 2014-07-07 05:11:03.000 188 33501.51 529.63 2286.48 33.74 2014-07-07 05:11:04.000 188 33501.42 529.60 2286.51 33.74 2014-07-07 05:11:05.000 188 33501.49 529.57 2286.47 33.74 2014-07-07 05:11:06.000 188 33501.44 529.47 2286.54 33.74 2014-07-07 05:11:07.000 188 33501.45 529.57 2286.45 33.73 2014-07-07 05:11:08.000 188 33501.45 529.53 2286.51 33.74 2014-07-07 05:11:09.000 188 33501.49 529.52 2286.52 33.74 2014-07-07 05:11:10.000 188 33501.42 529.56 2286.55 33.74 2014-07-07 05:11:11.000 188 33501.39 529.58 2286.48 33.74 2014-07-07 05:11:12.000 188 33501.45 529.65 2286.43 33.74 2014-07-07 05:11:13.000 188 33501.32 529.69 2286.49 33.74 2014-07-07 05:11:14.000 188 33501.30 529.62 2286.45 33.74 2014-07-07 05:11:15.000 188 33501.42 529.61 2286.43 33.74 2014-07-07 05:11:16.000 188 33501.42 529.59 2286.42 33.74 2014-07-07 05:11:17.000 188 33501.40 529.65 2286.47 33.74 2014-07-07 05:11:18.000 188 33501.47 529.60 2286.47 33.74 2014-07-07 05:11:19.000 188 33501.37 529.52 2286.41 33.74 2014-07-07 05:11:20.000 188 33501.40 529.59 2286.44 33.74 2014-07-07 05:11:21.000 188 33501.48 529.59 2286.45 33.74 2014-07-07 05:11:22.000 188 33501.72 529.68 2286.46 33.74 2014-07-07 05:11:23.000 188 33501.50 529.70 2286.49 33.74 2014-07-07 05:11:24.000 188 33501.57 529.69 2286.48 33.74 2014-07-07 05:11:25.000 188 33501.64 529.72 2286.50 33.74 2014-07-07 05:11:26.000 188 33501.55 529.64 2286.41 33.74 2014-07-07 05:11:27.000 188 33501.58 529.72 2286.44 33.74 2014-07-07 05:11:28.000 188 33501.58 529.72 2286.52 33.74 2014-07-07 05:11:29.000 188 33501.54 529.62 2286.47 33.74 2014-07-07 05:11:30.000 188 33501.52 529.66 2286.50 33.74 2014-07-07 05:11:31.000 188 33501.55 529.62 2286.40 33.74 2014-07-07 05:11:32.000 188 33501.51 529.54 2286.45 33.74 2014-07-07 05:11:33.000 188 33501.40 529.51 2286.42 33.74 2014-07-07 05:11:34.000 188 33501.55 529.63 2286.46 33.74 2014-07-07 05:11:35.000 188 33501.59 529.61 2286.49 33.74 2014-07-07 05:11:36.000 188 33501.60 529.59 2286.46 33.74 2014-07-07 05:11:36.000 188 33501.51 529.62 2286.48 33.74 2014-07-07 05:11:38.000 188 33501.58 529.65 2286.38 33.74 2014-07-07 05:11:39.000 188 33501.48 529.56 2286.43 33.74 2014-07-07 05:11:40.000 188 33501.51 529.56 2286.42 33.74 2014-07-07 05:11:41.000 188 33501.50 529.61 2286.38 33.74 2014-07-07 05:11:42.000 188 33501.52 529.63 2286.39 33.74 2014-07-07 05:11:43.000 188 33501.54 529.64 2286.46 33.74 2014-07-07 05:11:44.000 188 33501.53 529.64 2286.38 33.74 2014-07-07 05:11:45.000 188 33501.48 529.66 2286.43 33.74 2014-07-07 05:11:46.000 188 33501.54 529.62 2286.36 33.74 2014-07-07 05:11:47.000 188 33501.58 529.59 2286.49 33.74 2014-07-07 05:11:48.000 188 33501.48 529.59 2286.50 33.74 2014-07-07 05:11:49.000 188 33501.68 529.78 2286.46 33.74 2014-07-07 05:11:49.000 188 33501.62 529.76 2286.42 33.74 2014-07-07 05:11:51.000 188 33501.57 529.75 2286.43 33.74 2014-07-07 05:11:52.000 188 33501.63 529.69 2286.38 33.74 2014-07-07 05:11:53.000 188 33501.60 529.73 2286.47 33.74 2014-07-07 05:11:54.000 188 33501.51 529.70 2286.41 33.74 2014-07-07 05:11:55.000 188 33501.51 529.67 2286.36 33.74 2014-07-07 05:11:56.000 188 33501.49 529.69 2286.41 33.74 2014-07-07 05:11:57.000 188 33501.52 529.70 2286.44 33.74 2014-07-07 05:11:58.000 188 33501.46 529.73 2286.40 33.74 2014-07-07 05:11:59.000 188 33501.51 529.62 2286.33 33.74 2014-07-07 05:12:00.000 188 33501.58 529.70 2286.30 33.74 2014-07-07 05:12:01.000 188 33501.65 529.77 2286.38 33.74 2014-07-07 05:12:02.000 188 33501.52 529.71 2286.33 33.74 2014-07-07 05:12:03.000 188 33501.55 529.69 2286.38 33.74 2014-07-07 05:12:04.000 188 33501.58 529.65 2286.39 33.74 2014-07-07 05:12:05.000 188 33501.39 529.78 2286.33 33.74 2014-07-07 05:12:06.000 188 33501.45 529.74 2286.39 33.74 2014-07-07 05:12:07.000 188 33501.24 529.55 2286.24 33.74 2014-07-07 05:12:08.000 188 33501.60 529.72 2286.33 33.74 2014-07-07 05:12:09.000 188 33501.63 529.72 2286.32 33.74 2014-07-07 05:12:10.000 188 33501.53 529.68 2286.38 33.74 2014-07-07 05:12:11.000 188 33501.48 529.64 2286.36 33.74 2014-07-07 05:12:12.000 188 33501.54 529.60 2286.41 33.74 2014-07-07 05:12:13.000 188 33501.57 529.74 2286.43 33.74 2014-07-07 05:12:14.000 188 33501.59 529.70 2286.41 33.74 2014-07-07 05:12:15.000 188 33501.59 529.71 2286.39 33.74 2014-07-07 05:12:16.000 188 33501.64 529.73 2286.39 33.74 2014-07-07 05:12:17.000 188 33501.49 529.77 2286.37 33.74 2014-07-07 05:12:18.000 188 33501.58 529.71 2286.41 33.74 2014-07-07 05:12:19.000 188 33501.58 529.69 2286.31 33.74 2014-07-07 05:12:20.000 188 33501.60 529.77 2286.33 33.74 2014-07-07 05:12:21.000 188 33501.52 529.71 2286.32 33.74 2014-07-07 05:12:22.000 188 33501.49 529.75 2286.39 33.74 2014-07-07 05:12:23.000 188 33501.53 529.77 2286.32 33.74 2014-07-07 05:12:24.000 188 33501.54 529.68 2286.30 33.74 2014-07-07 05:12:25.000 188 33501.55 529.71 2286.34 33.74 2014-07-07 05:12:26.000 188 33501.49 529.76 2286.26 33.74 2014-07-07 05:12:27.000 188 33501.57 529.60 2286.31 33.74 2014-07-07 05:12:28.000 188 33501.50 529.73 2286.34 33.74 2014-07-07 05:12:29.000 188 33501.59 529.75 2286.34 33.74 2014-07-07 05:12:30.000 188 33501.59 529.75 2286.38 33.74 2014-07-07 05:12:30.000 188 33501.52 529.79 2286.33 33.74 2014-07-07 05:12:32.000 188 33501.58 529.67 2286.32 33.74 2014-07-07 05:12:33.000 188 33501.60 529.76 2286.34 33.74 2014-07-07 05:12:34.000 188 33501.57 529.82 2286.29 33.74 2014-07-07 05:12:35.000 188 33501.52 529.73 2286.43 33.74 2014-07-07 05:12:36.000 188 33501.54 529.76 2286.38 33.74 2014-07-07 05:12:37.000 188 33501.51 529.72 2286.38 33.74 2014-07-07 05:12:38.000 188 33501.46 529.69 2286.35 33.74 2014-07-07 05:12:39.000 188 33501.60 529.73 2286.35 33.74 2014-07-07 05:12:40.000 188 33501.56 529.64 2286.41 33.74 2014-07-07 05:12:41.000 188 33501.52 529.73 2286.36 33.74 2014-07-07 05:12:42.000 188 33501.58 529.75 2286.39 33.74 2014-07-07 05:12:43.000 188 33501.56 529.77 2286.45 33.74 2014-07-07 05:12:43.000 188 33501.55 529.74 2286.41 33.74 2014-07-07 05:12:45.000 188 33501.52 529.75 2286.39 33.74 2014-07-07 05:12:46.000 188 33501.54 529.75 2286.44 33.74 2014-07-07 05:12:47.000 188 33501.44 529.77 2286.36 33.74 2014-07-07 05:12:48.000 188 33501.43 529.70 2286.30 33.74 2014-07-07 05:12:49.000 188 33501.48 529.77 2286.36 33.74 2014-07-07 05:12:50.000 188 33501.52 529.75 2286.38 33.74 2014-07-07 05:12:51.000 188 33501.62 529.73 2286.39 33.74 2014-07-07 05:12:52.000 188 33501.49 529.75 2286.36 33.74 2014-07-07 05:12:53.000 188 33501.38 529.76 2286.38 33.74 2014-07-07 05:12:54.000 188 33501.33 529.75 2286.39 33.74 2014-07-07 05:12:55.000 188 33501.48 529.70 2286.36 33.74 2014-07-07 05:12:56.000 188 33501.44 529.77 2286.39 33.74 2014-07-07 05:12:57.000 188 33501.48 529.77 2286.44 33.74 2014-07-07 05:12:58.000 188 33501.40 529.74 2286.40 33.74 2014-07-07 05:12:59.000 188 33501.46 529.77 2286.36 33.74 2014-07-07 05:13:00.000 188 33501.39 529.78 2286.39 33.73 2014-07-07 05:13:01.000 188 33501.36 529.74 2286.45 33.74 2014-07-07 05:13:02.000 188 33501.42 529.77 2286.45 33.74 2014-07-07 05:13:03.000 188 33501.57 529.84 2286.37 33.74 2014-07-07 05:13:04.000 188 33501.48 529.78 2286.44 33.73 2014-07-07 05:13:05.000 188 33501.43 529.76 2286.38 33.74 2014-07-07 05:13:06.000 188 33501.48 529.79 2286.43 33.73 2014-07-07 05:13:07.000 188 33501.36 529.78 2286.39 33.73 2014-07-07 05:13:08.000 188 33501.42 529.74 2286.40 33.74 2014-07-07 05:13:09.000 188 33501.14 529.78 2286.34 33.74 2014-07-07 05:13:10.000 188 33501.38 529.77 2286.34 33.74 2014-07-07 05:13:11.000 188 33501.39 529.79 2286.38 33.74 2014-07-07 05:13:12.000 188 33501.32 529.74 2286.38 33.74 2014-07-07 05:13:13.000 188 33501.15 529.86 2286.34 33.74 2014-07-07 05:13:14.000 188 33501.12 529.43 2286.30 33.74 2014-07-07 05:13:15.000 188 33501.24 529.57 2286.25 33.74 2014-07-07 05:13:16.000 188 33501.30 529.70 2286.36 33.74 2014-07-07 05:13:17.000 188 33501.46 529.80 2286.39 33.74 2014-07-07 05:13:18.000 188 33501.35 529.74 2286.36 33.74 2014-07-07 05:13:19.000 188 33501.32 529.74 2286.33 33.74 2014-07-07 05:13:20.000 188 33501.34 529.77 2286.33 33.74 2014-07-07 05:13:21.000 188 33501.34 529.78 2286.34 33.74 2014-07-07 05:13:22.000 188 33501.40 529.86 2286.41 33.74 2014-07-07 05:13:23.000 188 33501.39 529.79 2286.46 33.73 2014-07-07 05:13:24.000 188 33501.36 529.81 2286.47 33.73 2014-07-07 05:13:24.000 188 33501.33 529.80 2286.45 33.74 2014-07-07 05:13:26.000 188 33501.27 529.75 2286.45 33.74 2014-07-07 05:13:27.000 188 33501.30 529.78 2286.45 33.74 2014-07-07 05:13:28.000 188 33501.44 529.82 2286.49 33.74 2014-07-07 05:13:29.000 188 33501.31 529.81 2286.49 33.74 2014-07-07 05:13:30.000 188 33501.35 529.79 2286.47 33.74 2014-07-07 05:13:31.000 188 33501.49 529.70 2286.47 33.74 2014-07-07 05:13:32.000 188 33501.51 529.70 2286.41 33.74 2014-07-07 05:13:33.000 188 33501.55 529.73 2286.45 33.74 2014-07-07 05:13:34.000 188 33501.42 529.81 2286.45 33.73 2014-07-07 05:13:35.000 188 33501.39 529.75 2286.58 33.74 2014-07-07 05:13:36.000 188 33501.43 529.71 2286.55 33.74 2014-07-07 05:13:37.000 188 33501.33 529.73 2286.53 33.74 2014-07-07 05:13:37.000 188 33501.37 529.70 2286.42 33.74 2014-07-07 05:13:39.000 188 33501.35 529.68 2286.50 33.74 2014-07-07 05:13:40.000 188 33501.41 529.67 2286.54 33.74 2014-07-07 05:13:41.000 188 33501.46 529.62 2286.47 33.74 2014-07-07 05:13:42.000 188 33501.43 529.63 2286.45 33.74 2014-07-07 05:13:43.000 188 33501.46 529.73 2286.43 33.74 2014-07-07 05:13:44.000 188 33501.39 529.78 2286.53 33.74 2014-07-07 05:13:45.000 188 33501.39 529.76 2286.43 33.74 2014-07-07 05:13:46.000 188 33501.32 529.70 2286.44 33.74 2014-07-07 05:13:47.000 188 33501.46 529.73 2286.51 33.74 2014-07-07 05:13:48.000 188 33501.39 529.75 2286.45 33.74 2014-07-07 05:13:49.000 188 33501.36 529.77 2286.41 33.74 2014-07-07 05:13:50.000 188 33501.31 529.74 2286.42 33.74 2014-07-07 05:13:51.000 188 33501.32 529.72 2286.42 33.74 2014-07-07 05:13:52.000 188 33501.27 529.74 2286.43 33.74 2014-07-07 05:13:53.000 188 33501.39 529.78 2286.41 33.74 2014-07-07 05:13:54.000 188 33501.33 529.75 2286.35 33.74 2014-07-07 05:13:55.000 188 33501.33 529.76 2286.38 33.74 2014-07-07 05:13:56.000 188 33501.27 529.85 2286.41 33.74 2014-07-07 05:13:57.000 188 33501.39 529.87 2286.39 33.74 2014-07-07 05:13:58.000 188 33501.54 529.78 2286.33 33.74 2014-07-07 05:13:59.000 188 33501.39 529.82 2286.42 33.74 2014-07-07 05:14:00.000 188 33501.43 529.80 2286.41 33.74 2014-07-07 05:14:01.000 188 33501.44 529.82 2286.42 33.74 2014-07-07 05:14:02.000 188 33501.40 529.77 2286.42 33.74 2014-07-07 05:14:03.000 188 33501.40 529.80 2286.33 33.74 2014-07-07 05:14:04.000 188 33501.39 529.80 2286.39 33.74 2014-07-07 05:14:05.000 188 33501.38 529.85 2286.39 33.74 2014-07-07 05:14:06.000 188 33501.24 529.96 2286.40 33.74 2014-07-07 05:14:07.000 188 33501.31 529.87 2286.34 33.74 2014-07-07 05:14:08.000 188 33501.41 529.81 2286.30 33.74 2014-07-07 05:14:09.000 188 33501.43 529.78 2286.40 33.74 2014-07-07 05:14:10.000 188 33501.36 529.78 2286.38 33.74 2014-07-07 05:14:11.000 188 33501.30 529.82 2286.41 33.74 2014-07-07 05:14:12.000 188 33501.39 529.85 2286.30 33.74 2014-07-07 05:14:13.000 188 33501.35 529.80 2286.41 33.74 2014-07-07 05:14:14.000 188 33501.17 529.91 2286.30 33.74 2014-07-07 05:14:15.000 188 33501.21 529.82 2286.33 33.74 2014-07-07 05:14:16.000 188 33501.39 529.84 2286.33 33.74 2014-07-07 05:14:17.000 188 33501.54 529.72 2286.38 33.74 2014-07-07 05:14:18.000 188 33501.52 529.74 2286.40 33.74 2014-07-07 05:14:18.000 188 33501.43 529.83 2286.43 33.74 2014-07-07 05:14:20.000 188 33501.45 529.81 2286.33 33.74 2014-07-07 05:14:21.000 188 33501.40 529.79 2286.38 33.74 2014-07-07 05:14:22.000 188 33501.35 529.78 2286.33 33.74 2014-07-07 05:14:23.000 188 33501.51 529.78 2286.38 33.74 2014-07-07 05:14:24.000 188 33501.35 529.80 2286.32 33.74 2014-07-07 05:14:25.000 188 33501.36 529.72 2286.47 33.74 2014-07-07 05:14:26.000 188 33501.42 529.77 2286.34 33.74 2014-07-07 05:14:27.000 188 33501.35 529.81 2286.26 33.74 2014-07-07 05:14:28.000 188 33501.42 529.87 2286.35 33.74 2014-07-07 05:14:29.000 188 33501.54 529.77 2286.39 33.74 2014-07-07 05:14:30.000 188 33501.32 529.87 2286.38 33.74 2014-07-07 05:14:31.000 188 33501.39 529.86 2286.38 33.74 2014-07-07 05:14:31.000 188 33501.37 529.83 2286.43 33.74 2014-07-07 05:14:33.000 188 33501.31 529.82 2286.38 33.74 2014-07-07 05:14:34.000 188 33501.36 529.96 2286.36 33.74 2014-07-07 05:14:35.000 188 33501.39 529.84 2286.32 33.74 2014-07-07 05:14:36.000 188 33501.43 529.81 2286.34 33.74 2014-07-07 05:14:37.000 188 33501.45 529.91 2286.44 33.74 2014-07-07 05:14:38.000 188 33501.41 529.89 2286.46 33.74 2014-07-07 05:14:39.000 188 33501.41 529.89 2286.31 33.74 2014-07-07 05:14:40.000 188 33501.49 529.80 2286.40 33.74 2014-07-07 05:14:41.000 188 33501.42 529.96 2286.36 33.74 2014-07-07 05:14:42.000 188 33501.36 529.95 2286.39 33.74 2014-07-07 05:14:43.000 188 33501.55 530.01 2286.41 33.74 2014-07-07 05:14:44.000 188 33501.42 529.94 2286.45 33.74 2014-07-07 05:14:45.000 188 33501.39 529.98 2286.43 33.74 2014-07-07 05:14:46.000 188 33501.42 529.88 2286.44 33.74 2014-07-07 05:14:47.000 188 33501.42 529.90 2286.37 33.74 2014-07-07 05:14:48.000 188 33501.42 529.89 2286.32 33.74 2014-07-07 05:14:49.000 188 33501.46 529.87 2286.38 33.74 2014-07-07 05:14:50.000 188 33501.34 529.89 2286.32 33.74 2014-07-07 05:14:51.000 188 33501.40 529.93 2286.34 33.74 2014-07-07 05:14:52.000 188 33501.33 529.94 2286.42 33.74 2014-07-07 05:14:53.000 188 33501.55 529.85 2286.49 33.74 2014-07-07 05:14:54.000 188 33501.39 529.86 2286.39 33.74 2014-07-07 05:14:55.000 188 33501.41 529.91 2286.35 33.74 2014-07-07 05:14:56.000 188 33501.43 529.93 2286.42 33.74 2014-07-07 05:14:57.000 188 33501.36 529.94 2286.40 33.74 2014-07-07 05:14:58.000 188 33501.40 529.97 2286.34 33.74 2014-07-07 05:14:59.000 188 33501.46 529.89 2286.43 33.74 2014-07-07 05:15:00.000 188 33501.60 529.92 2286.43 33.74 2014-07-07 05:15:01.000 188 33501.29 529.85 2286.51 33.74 2014-07-07 05:15:02.000 188 33501.42 529.88 2286.38 33.74 2014-07-07 05:15:03.000 188 33501.46 529.85 2286.41 33.74 2014-07-07 05:15:04.000 188 33501.40 529.94 2286.37 33.74 2014-07-07 05:15:05.000 188 33501.46 530.04 2286.43 33.74 2014-07-07 05:15:06.000 188 33501.41 530.00 2286.42 33.74 2014-07-07 05:15:07.000 188 33501.36 529.91 2286.34 33.74 2014-07-07 05:15:08.000 188 33501.37 529.91 2286.41 33.74 2014-07-07 05:15:09.000 188 33501.40 529.90 2286.42 33.74 2014-07-07 05:15:10.000 188 33501.32 529.94 2286.35 33.74 2014-07-07 05:15:11.000 188 33501.37 529.98 2286.38 33.74 2014-07-07 05:15:12.000 188 33501.40 529.99 2286.35 33.74 2014-07-07 05:15:12.000 188 33501.35 529.97 2286.45 33.74 2014-07-07 05:15:14.000 188 33501.34 529.96 2286.40 33.74 2014-07-07 05:15:15.000 188 33501.39 529.87 2286.46 33.74 2014-07-07 05:15:16.000 188 33501.47 529.91 2286.44 33.74 2014-07-07 05:15:17.000 188 33501.40 530.00 2286.39 33.74 2014-07-07 05:15:18.000 188 33501.35 530.00 2286.42 33.74 2014-07-07 05:15:19.000 188 33501.36 529.88 2286.43 33.74 2014-07-07 05:15:20.000 188 33501.32 529.94 2286.49 33.74 2014-07-07 05:15:21.000 188 33501.35 529.92 2286.40 33.74 2014-07-07 05:15:22.000 188 33501.36 529.92 2286.38 33.74 2014-07-07 05:15:23.000 188 33501.30 529.89 2286.47 33.74 2014-07-07 05:15:24.000 188 33501.33 529.88 2286.38 33.74 2014-07-07 05:15:25.000 188 33501.30 529.92 2286.36 33.74 2014-07-07 05:15:25.000 188 33501.45 529.93 2286.48 33.74 2014-07-07 05:15:27.000 188 33501.36 529.95 2286.46 33.74 2014-07-07 05:15:28.000 188 33501.33 530.02 2286.47 33.74 2014-07-07 05:15:29.000 188 33501.33 530.00 2286.42 33.74 2014-07-07 05:15:30.000 188 33501.29 530.00 2286.43 33.74 2014-07-07 05:15:31.000 188 33501.29 530.01 2286.34 33.74 2014-07-07 05:15:32.000 188 33501.32 529.94 2286.50 33.74 2014-07-07 05:15:33.000 188 33501.35 530.06 2286.49 33.74 2014-07-07 05:15:34.000 188 33501.35 530.00 2286.41 33.74 2014-07-07 05:15:35.000 188 33501.36 529.92 2286.51 33.74 2014-07-07 05:15:36.000 188 33501.39 529.94 2286.47 33.74 2014-07-07 05:15:37.000 188 33501.35 529.96 2286.46 33.74 2014-07-07 05:15:38.000 188 33501.34 529.96 2286.45 33.74 2014-07-07 05:15:39.000 188 33501.43 529.99 2286.37 33.74 2014-07-07 05:15:40.000 188 33501.20 530.04 2286.39 33.74 2014-07-07 05:15:41.000 188 33501.46 529.95 2286.44 33.74 2014-07-07 05:15:42.000 188 33501.49 530.01 2286.48 33.74 2014-07-07 05:15:43.000 188 33501.40 530.09 2286.43 33.74 2014-07-07 05:15:44.000 188 33501.30 530.04 2286.40 33.74 2014-07-07 05:15:45.000 188 33501.32 530.02 2286.45 33.74 2014-07-07 05:15:46.000 188 33501.36 529.99 2286.49 33.74 2014-07-07 05:15:47.000 188 33501.35 530.10 2286.43 33.74 2014-07-07 05:15:48.000 188 33501.35 530.11 2286.49 33.74 2014-07-07 05:15:49.000 188 33501.35 530.10 2286.41 33.74 2014-07-07 05:15:50.000 188 33501.42 530.05 2286.45 33.74 2014-07-07 05:15:51.000 188 33501.39 530.01 2286.43 33.74 2014-07-07 05:15:52.000 188 33501.11 529.57 2286.48 33.74 2014-07-07 05:15:53.000 188 33501.24 529.87 2286.43 33.74 2014-07-07 05:15:54.000 188 33501.32 530.00 2286.48 33.74 2014-07-07 05:15:55.000 188 33501.34 530.03 2286.47 33.74 2014-07-07 05:15:56.000 188 33501.42 529.82 2286.42 33.74 2014-07-07 05:15:57.000 188 33501.40 529.94 2286.42 33.74 2014-07-07 05:15:58.000 188 33501.36 530.07 2286.47 33.74 2014-07-07 05:15:59.000 188 33501.24 530.10 2286.47 33.74 2014-07-07 05:16:00.000 188 33501.23 530.07 2286.46 33.74 2014-07-07 05:16:01.000 188 33501.33 530.13 2286.44 33.74 2014-07-07 05:16:02.000 188 33501.43 530.06 2286.50 33.74 2014-07-07 05:16:03.000 188 33501.32 530.09 2286.41 33.74 2014-07-07 05:16:04.000 188 33501.42 530.04 2286.53 33.74 2014-07-07 05:16:05.000 188 33501.15 530.10 2286.58 33.74 2014-07-07 05:16:06.000 188 33501.24 530.03 2286.55 33.74 2014-07-07 05:16:06.000 188 33501.14 530.06 2286.54 33.74 2014-07-07 05:16:08.000 188 33501.52 529.93 2286.55 33.74 2014-07-07 05:16:09.000 188 33501.43 530.02 2286.43 33.74 2014-07-07 05:16:10.000 188 33501.34 530.02 2286.47 33.74 2014-07-07 05:16:11.000 188 33501.26 530.02 2286.46 33.74 2014-07-07 05:16:12.000 188 33501.17 530.04 2286.38 33.74 2014-07-07 05:16:13.000 188 33501.30 530.01 2286.47 33.74 2014-07-07 05:16:14.000 188 33501.31 530.05 2286.42 33.74 2014-07-07 05:16:15.000 188 33501.27 530.05 2286.41 33.74 2014-07-07 05:16:16.000 188 33501.30 530.08 2286.45 33.74 2014-07-07 05:16:17.000 188 33501.28 530.01 2286.54 33.74 2014-07-07 05:16:18.000 188 33501.00 530.07 2286.42 33.74 2014-07-07 05:16:19.000 188 33501.21 530.03 2286.31 33.74 2014-07-07 05:16:19.000 188 33501.33 529.99 2286.54 33.74 2014-07-07 05:16:21.000 188 33501.24 529.95 2286.42 33.74 2014-07-07 05:16:22.000 188 33501.24 529.99 2286.48 33.74 2014-07-07 05:16:23.000 188 33501.09 529.95 2286.38 33.74 2014-07-07 05:16:24.000 188 33501.17 530.00 2286.39 33.74 2014-07-07 05:16:25.000 188 33501.17 530.06 2286.42 33.74 2014-07-07 05:16:26.000 188 33501.29 530.08 2286.50 33.74 2014-07-07 05:16:27.000 188 33501.22 530.08 2286.48 33.74 2014-07-07 05:16:28.000 188 33501.24 530.10 2286.48 33.74 2014-07-07 05:16:29.000 188 33501.25 530.06 2286.43 33.74 2014-07-07 05:16:30.000 188 33501.17 530.10 2286.55 33.74 2014-07-07 05:16:31.000 188 33501.24 530.12 2286.49 33.74 2014-07-07 05:16:32.000 188 33501.28 529.97 2286.46 33.74 2014-07-07 05:16:33.000 188 33501.21 530.04 2286.41 33.74 2014-07-07 05:16:34.000 188 33501.22 530.16 2286.47 33.74 2014-07-07 05:16:35.000 188 33501.16 530.11 2286.42 33.74 2014-07-07 05:16:36.000 188 33501.20 530.13 2286.43 33.74 2014-07-07 05:16:37.000 188 33501.15 530.03 2286.50 33.74 2014-07-07 05:16:38.000 188 33501.11 530.12 2286.48 33.74 2014-07-07 05:16:39.000 188 33501.18 530.14 2286.45 33.74 2014-07-07 05:16:40.000 188 33501.02 530.10 2286.54 33.74 2014-07-07 05:16:41.000 188 33501.17 530.15 2286.52 33.74 2014-07-07 05:16:42.000 188 33501.08 530.16 2286.43 33.74 2014-07-07 05:16:43.000 188 33500.93 530.04 2286.37 33.74 2014-07-07 05:16:44.000 188 33501.10 530.07 2286.47 33.74 2014-07-07 05:16:45.000 188 33501.13 530.03 2286.44 33.74 2014-07-07 05:16:46.000 188 33501.14 530.09 2286.44 33.74 2014-07-07 05:16:47.000 188 33501.15 529.98 2286.45 33.74 2014-07-07 05:16:48.000 188 33501.14 530.08 2286.43 33.74 2014-07-07 05:16:49.000 188 33501.21 530.11 2286.49 33.74 2014-07-07 05:16:50.000 188 33501.12 530.23 2286.52 33.74 2014-07-07 05:16:51.000 188 33501.19 530.12 2286.42 33.74 2014-07-07 05:16:52.000 188 33501.08 530.11 2286.50 33.74 2014-07-07 05:16:53.000 188 33501.14 530.12 2286.52 33.74 2014-07-07 05:16:54.000 188 33501.14 530.12 2286.55 33.74 2014-07-07 05:16:55.000 188 33501.09 529.98 2286.52 33.74 2014-07-07 05:16:56.000 188 33501.20 530.07 2286.43 33.74 2014-07-07 05:16:57.000 188 33501.12 530.11 2286.48 33.74 2014-07-07 05:16:58.000 188 33501.22 530.15 2286.51 33.74 2014-07-07 05:16:59.000 188 33501.27 530.10 2286.54 33.74 2014-07-07 05:17:00.000 188 33501.15 530.09 2286.49 33.74 2014-07-07 05:17:00.000 188 33501.14 530.05 2286.53 33.74 2014-07-07 05:17:02.000 188 33501.16 530.01 2286.48 33.74 2014-07-07 05:17:03.000 188 33501.11 530.04 2286.48 33.74 2014-07-07 05:17:04.000 188 33501.02 530.09 2286.48 33.74 2014-07-07 05:17:05.000 188 33501.19 530.03 2286.43 33.74 2014-07-07 05:17:06.000 188 33501.11 530.12 2286.50 33.74 2014-07-07 05:17:07.000 188 33501.09 530.12 2286.36 33.74 2014-07-07 05:17:08.000 188 33501.12 530.07 2286.47 33.74 2014-07-07 05:17:09.000 188 33501.29 530.05 2286.51 33.74 2014-07-07 05:17:10.000 188 33501.27 530.04 2286.50 33.74 2014-07-07 05:17:11.000 188 33501.27 530.07 2286.47 33.74 2014-07-07 05:17:12.000 188 33501.21 530.11 2286.49 33.74 2014-07-07 05:17:13.000 188 33501.11 530.15 2286.44 33.74 2014-07-07 05:17:13.000 188 33501.17 530.12 2286.47 33.74 2014-07-07 05:17:15.000 188 33501.20 530.09 2286.46 33.74 2014-07-07 05:17:16.000 188 33501.15 530.15 2286.37 33.74 2014-07-07 05:17:17.000 188 33501.13 530.14 2286.54 33.74 2014-07-07 05:17:18.000 188 33501.10 530.08 2286.49 33.74 2014-07-07 05:17:19.000 188 33501.31 530.11 2286.55 33.74 2014-07-07 05:17:20.000 188 33501.22 530.08 2286.45 33.74 2014-07-07 05:17:21.000 188 33501.12 530.08 2286.43 33.74 2014-07-07 05:17:22.000 188 33501.12 530.07 2286.46 33.74 2014-07-07 05:17:23.000 188 33501.12 530.16 2286.43 33.74 2014-07-07 05:17:24.000 188 33501.14 530.14 2286.48 33.74 2014-07-07 05:17:25.000 188 33501.11 530.03 2286.52 33.74 2014-07-07 05:17:26.000 188 33501.11 530.15 2286.42 33.74 2014-07-07 05:17:27.000 188 33501.06 530.13 2286.47 33.74 2014-07-07 05:17:28.000 188 33501.12 530.03 2286.45 33.74 2014-07-07 05:17:29.000 188 33501.05 530.06 2286.42 33.74 2014-07-07 05:17:30.000 188 33501.08 530.04 2286.46 33.74 2014-07-07 05:17:31.000 188 33501.15 530.04 2286.43 33.74 2014-07-07 05:17:32.000 188 33501.13 530.03 2286.37 33.74 2014-07-07 05:17:33.000 188 33500.95 530.03 2286.44 33.74 2014-07-07 05:17:34.000 188 33501.09 530.08 2286.42 33.74 2014-07-07 05:17:35.000 188 33501.09 530.12 2286.45 33.74 2014-07-07 05:17:36.000 188 33501.11 530.06 2286.40 33.74 2014-07-07 05:17:37.000 188 33501.13 530.09 2286.45 33.74 2014-07-07 05:17:38.000 188 33501.30 530.20 2286.39 33.74 2014-07-07 05:17:39.000 188 33501.32 530.37 2286.54 33.74 2014-07-07 05:17:40.000 188 33501.12 530.21 2286.48 33.74 2014-07-07 05:17:41.000 188 33501.17 530.15 2286.47 33.74 2014-07-07 05:17:42.000 188 33501.16 530.09 2286.42 33.74 2014-07-07 05:17:43.000 188 33501.06 530.07 2286.40 33.74 2014-07-07 05:17:44.000 188 33501.08 529.61 2286.45 33.74 2014-07-07 05:17:45.000 188 33501.15 529.80 2286.41 33.74 2014-07-07 05:17:46.000 188 33501.22 529.96 2286.40 33.74 2014-07-07 05:17:47.000 188 33501.10 530.07 2286.36 33.74 2014-07-07 05:17:48.000 188 33501.14 529.95 2286.32 33.74 2014-07-07 05:17:49.000 188 33501.26 530.11 2286.50 33.74 2014-07-07 05:17:50.000 188 33501.17 530.11 2286.42 33.74 2014-07-07 05:17:51.000 188 33501.11 530.08 2286.31 33.74 2014-07-07 05:17:52.000 188 33501.13 530.10 2286.38 33.74 2014-07-07 05:17:53.000 188 33500.89 529.92 2286.35 33.74 2014-07-07 05:17:54.000 188 33501.00 530.01 2286.47 33.74 2014-07-07 05:17:54.000 188 33501.04 530.07 2286.30 33.74 2014-07-07 05:17:56.000 188 33501.04 530.12 2286.41 33.74 2014-07-07 05:17:57.000 188 33501.15 530.17 2286.37 33.74 2014-07-07 05:17:58.000 188 33501.09 530.14 2286.44 33.74 2014-07-07 05:17:59.000 188 33501.21 530.11 2286.43 33.74 2014-07-07 05:18:00.000 188 33501.19 529.97 2286.47 33.74 2014-07-07 05:18:01.000 188 33501.17 530.11 2286.43 33.74 2014-07-07 05:18:02.000 188 33501.00 530.11 2286.47 33.74 2014-07-07 05:18:03.000 188 33501.02 530.11 2286.46 33.74 2014-07-07 05:18:04.000 188 33501.02 530.11 2286.42 33.74 2014-07-07 05:18:05.000 188 33501.01 530.01 2286.47 33.74 2014-07-07 05:18:06.000 188 33501.18 530.08 2286.49 33.74 2014-07-07 05:18:07.000 188 33501.06 530.08 2286.39 33.74 2014-07-07 05:18:07.000 188 33501.12 530.04 2286.43 33.74 2014-07-07 05:18:09.000 188 33501.06 530.01 2286.37 33.74 2014-07-07 05:18:10.000 188 33501.11 530.03 2286.34 33.74 2014-07-07 05:18:11.000 188 33500.98 530.03 2286.41 33.74 2014-07-07 05:18:12.000 188 33501.04 530.03 2286.38 33.74 2014-07-07 05:18:13.000 188 33501.14 530.02 2286.47 33.74 2014-07-07 05:18:14.000 188 33501.17 530.13 2286.38 33.74 2014-07-07 05:18:15.000 188 33501.10 530.09 2286.45 33.74 2014-07-07 05:18:16.000 188 33501.04 530.07 2286.37 33.74 2014-07-07 05:18:17.000 188 33501.12 530.04 2286.42 33.74 2014-07-07 05:18:18.000 188 33501.08 530.03 2286.33 33.74 2014-07-07 05:18:19.000 188 33500.95 529.99 2286.41 33.74 2014-07-07 05:18:20.000 188 33501.08 530.04 2286.41 33.74 2014-07-07 05:18:21.000 188 33501.29 529.93 2286.43 33.74 2014-07-07 05:18:22.000 188 33501.13 530.01 2286.41 33.74 2014-07-07 05:18:23.000 188 33501.08 530.14 2286.43 33.74 2014-07-07 05:18:24.000 188 33501.03 530.05 2286.42 33.74 2014-07-07 05:18:25.000 188 33501.12 530.09 2286.41 33.74 2014-07-07 05:18:26.000 188 33501.04 530.06 2286.42 33.74 2014-07-07 05:18:27.000 188 33500.93 530.18 2286.38 33.74 2014-07-07 05:18:28.000 188 33501.09 530.05 2286.38 33.74 2014-07-07 05:18:29.000 188 33501.14 530.05 2286.42 33.74 2014-07-07 05:18:30.000 188 33501.04 530.13 2286.45 33.74 2014-07-07 05:18:31.000 188 33501.18 530.04 2286.38 33.74 2014-07-07 05:18:32.000 188 33501.11 530.05 2286.40 33.74 2014-07-07 05:18:33.000 188 33501.12 530.09 2286.48 33.74 2014-07-07 05:18:34.000 188 33501.14 530.16 2286.38 33.74 2014-07-07 05:18:35.000 188 33501.28 529.97 2286.36 33.74 2014-07-07 05:18:36.000 188 33501.25 529.65 2286.34 33.74 2014-07-07 05:18:37.000 188 33501.24 530.07 2286.36 33.74 2014-07-07 05:18:38.000 188 33501.15 530.11 2286.42 33.74 2014-07-07 05:18:39.000 188 33501.00 530.15 2286.34 33.74 2014-07-07 05:18:40.000 188 33501.16 530.14 2286.43 33.74 2014-07-07 05:18:41.000 188 33500.93 530.15 2286.30 33.74 2014-07-07 05:18:42.000 188 33500.94 530.15 2286.22 33.74 2014-07-07 05:18:43.000 188 33501.15 530.14 2286.32 33.74 2014-07-07 05:18:44.000 188 33501.13 530.21 2286.40 33.74 2014-07-07 05:18:45.000 188 33501.13 530.18 2286.36 33.74 2014-07-07 05:18:46.000 188 33501.24 530.19 2286.40 33.74 2014-07-07 05:18:47.000 188 33501.12 530.16 2286.40 33.74 2014-07-07 05:18:48.000 188 33501.15 530.12 2286.39 33.74 2014-07-07 05:18:48.000 188 33501.17 530.17 2286.36 33.74 2014-07-07 05:18:50.000 188 33501.16 530.21 2286.41 33.74 2014-07-07 05:18:51.000 188 33501.12 530.17 2286.46 33.74 2014-07-07 05:18:52.000 188 33501.22 529.96 2286.24 33.74 2014-07-07 05:18:53.000 188 33501.43 530.01 2286.45 33.74 2014-07-07 05:18:54.000 188 33501.07 530.45 2286.34 33.74 2014-07-07 05:18:55.000 188 33501.12 530.34 2286.39 33.74 2014-07-07 05:18:56.000 188 33501.08 530.30 2286.43 33.74 2014-07-07 05:18:57.000 188 33501.00 530.26 2286.36 33.74 2014-07-07 05:18:58.000 188 33501.45 530.32 2286.39 33.74 2014-07-07 05:18:59.000 188 33501.21 530.25 2286.36 33.74 2014-07-07 05:19:00.000 188 33501.25 530.19 2286.30 33.74 2014-07-07 05:19:01.000 188 33501.30 530.28 2286.44 33.74 2014-07-07 05:19:01.000 188 33501.14 530.24 2286.36 33.74 2014-07-07 05:19:03.000 188 33501.20 530.22 2286.32 33.74 2014-07-07 05:19:04.000 188 33501.22 530.23 2286.43 33.74 2014-07-07 05:19:05.000 188 33501.13 530.29 2286.36 33.74 2014-07-07 05:19:06.000 188 33501.14 530.18 2286.34 33.74 2014-07-07 05:19:07.000 188 33501.14 530.16 2286.28 33.74 2014-07-07 05:19:08.000 188 33501.14 530.24 2286.36 33.74 2014-07-07 05:19:09.000 188 33501.15 530.25 2286.44 33.74 2014-07-07 05:19:10.000 188 33501.14 530.17 2286.36 33.74 2014-07-07 05:19:11.000 188 33501.22 530.26 2286.43 33.74 2014-07-07 05:19:12.000 188 33501.25 530.20 2286.41 33.74 2014-07-07 05:19:13.000 188 33501.41 530.32 2286.42 33.74 2014-07-07 05:19:14.000 188 33501.25 530.25 2286.37 33.74 2014-07-07 05:19:15.000 188 33501.17 530.24 2286.32 33.74 2014-07-07 05:19:16.000 188 33501.22 530.12 2286.38 33.74 2014-07-07 05:19:17.000 188 33501.24 530.12 2286.33 33.74 2014-07-07 05:19:18.000 188 33501.14 530.13 2286.28 33.74 2014-07-07 05:19:19.000 188 33500.97 530.14 2286.20 33.74 2014-07-07 05:19:20.000 188 33501.23 530.19 2286.30 33.74 2014-07-07 05:19:21.000 188 33501.20 530.20 2286.27 33.74 2014-07-07 05:19:22.000 188 33501.17 530.18 2286.33 33.74 2014-07-07 05:19:23.000 188 33501.33 530.21 2286.30 33.74 2014-07-07 05:19:24.000 188 33501.24 530.18 2286.29 33.74 2014-07-07 05:19:25.000 188 33501.10 530.13 2286.41 33.74 2014-07-07 05:19:26.000 188 33501.15 530.21 2286.31 33.74 2014-07-07 05:19:27.000 188 33501.13 530.27 2286.29 33.74 2014-07-07 05:19:28.000 188 33501.00 530.19 2286.31 33.74 2014-07-07 05:19:29.000 188 33501.09 530.25 2286.31 33.74 2014-07-07 05:19:30.000 188 33501.05 530.25 2286.27 33.74 2014-07-07 05:19:31.000 188 33501.18 530.32 2286.38 33.74 2014-07-07 05:19:32.000 188 33501.11 530.29 2286.37 33.74 2014-07-07 05:19:33.000 188 33501.18 530.32 2286.31 33.74 2014-07-07 05:19:34.000 188 33501.07 530.22 2286.30 33.74 2014-07-07 05:19:35.000 188 33501.18 530.34 2286.35 33.74 2014-07-07 05:19:36.000 188 33501.09 530.36 2286.38 33.74 2014-07-07 05:19:37.000 188 33501.18 530.23 2286.30 33.74 2014-07-07 05:19:38.000 188 33501.20 530.28 2286.32 33.74 2014-07-07 05:19:39.000 188 33501.12 530.36 2286.36 33.74 2014-07-07 05:19:40.000 188 33501.16 530.31 2286.39 33.74 2014-07-07 05:19:41.000 188 33501.17 530.26 2286.36 33.74 2014-07-07 05:19:42.000 188 33501.04 530.28 2286.36 33.74 2014-07-07 05:19:42.000 188 33501.09 530.25 2286.38 33.74 2014-07-07 05:19:44.000 188 33501.07 530.26 2286.38 33.74 2014-07-07 05:19:45.000 188 33501.10 530.32 2286.34 33.74 2014-07-07 05:19:46.000 188 33501.07 530.36 2286.34 33.74 2014-07-07 05:19:47.000 188 33501.15 530.39 2286.38 33.74 2014-07-07 05:19:48.000 188 33501.15 530.49 2286.33 33.74 2014-07-07 05:19:49.000 188 33501.08 530.42 2286.42 33.74 2014-07-07 05:19:50.000 188 33501.08 530.37 2286.39 33.74 2014-07-07 05:19:51.000 188 33500.94 530.37 2286.33 33.74 2014-07-07 05:19:52.000 188 33501.07 530.25 2286.30 33.74 2014-07-07 05:19:53.000 188 33501.11 530.36 2286.34 33.74 2014-07-07 05:19:54.000 188 33501.02 530.38 2286.36 33.74 2014-07-07 05:19:55.000 188 33501.11 530.30 2286.33 33.74 2014-07-07 05:19:55.000 188 33501.04 530.32 2286.43 33.74 2014-07-07 05:19:57.000 188 33501.02 530.32 2286.44 33.74 2014-07-07 05:19:58.000 188 33501.04 530.36 2286.42 33.74 2014-07-07 05:19:59.000 188 33501.36 530.30 2286.54 33.74 2014-07-07 05:20:00.000 188 33501.09 530.28 2286.52 33.74 2014-07-07 05:20:01.000 188 33501.29 530.08 2286.39 33.74 2014-07-07 05:20:02.000 188 33501.03 530.33 2286.36 33.74 2014-07-07 05:20:03.000 188 33500.86 530.03 2286.38 33.74 2014-07-07 05:20:04.000 188 33501.09 530.32 2286.34 33.74 2014-07-07 05:20:05.000 188 33501.05 530.33 2286.38 33.74 2014-07-07 05:20:06.000 188 33501.00 530.27 2286.39 33.74 2014-07-07 05:20:07.000 188 33501.06 530.34 2286.41 33.74 2014-07-07 05:20:08.000 188 33501.03 530.28 2286.39 33.74 2014-07-07 05:20:09.000 188 33501.08 530.37 2286.40 33.74 2014-07-07 05:20:10.000 188 33501.05 530.41 2286.39 33.74 2014-07-07 05:20:11.000 188 33501.05 530.32 2286.36 33.74 2014-07-07 05:20:12.000 188 33501.16 530.43 2286.42 33.74 2014-07-07 05:20:13.000 188 33501.11 530.40 2286.32 33.74 2014-07-07 05:20:14.000 188 33500.97 530.41 2286.30 33.74 2014-07-07 05:20:15.000 188 33500.97 530.37 2286.42 33.74 2014-07-07 05:20:16.000 188 33501.01 530.37 2286.34 33.74 2014-07-07 05:20:17.000 188 33501.23 530.38 2286.38 33.74 2014-07-07 05:20:18.000 188 33501.04 530.39 2286.33 33.74 2014-07-07 05:20:19.000 188 33501.07 530.25 2286.39 33.74 2014-07-07 05:20:20.000 188 33501.10 530.40 2286.47 33.74 2014-07-07 05:20:21.000 188 33501.22 530.39 2286.48 33.74 2014-07-07 05:20:22.000 188 33500.97 530.35 2286.44 33.74 2014-07-07 05:20:23.000 188 33501.03 530.36 2286.42 33.74 2014-07-07 05:20:24.000 188 33500.95 530.32 2286.42 33.74 2014-07-07 05:20:25.000 188 33501.00 530.32 2286.38 33.74 2014-07-07 05:20:26.000 188 33501.07 530.35 2286.32 33.74 2014-07-07 05:20:27.000 188 33501.08 530.30 2286.40 33.74 2014-07-07 05:20:28.000 188 33501.17 530.27 2286.33 33.74 2014-07-07 05:20:29.000 188 33501.04 530.41 2286.29 33.74 2014-07-07 05:20:30.000 188 33501.05 530.38 2286.36 33.74 2014-07-07 05:20:31.000 188 33501.04 530.42 2286.43 33.74 2014-07-07 05:20:32.000 188 33501.07 530.42 2286.43 33.74 2014-07-07 05:20:33.000 188 33501.09 530.40 2286.52 33.74 2014-07-07 05:20:34.000 188 33501.16 530.29 2286.43 33.74 2014-07-07 05:20:35.000 188 33501.14 530.36 2286.44 33.74 2014-07-07 05:20:36.000 188 33500.97 530.36 2286.42 33.74 2014-07-07 05:20:36.000 188 33501.01 530.39 2286.41 33.74 2014-07-07 05:20:38.000 188 33500.81 530.07 2286.23 33.74 2014-07-07 05:20:39.000 188 33500.89 530.21 2286.32 33.74 2014-07-07 05:20:40.000 188 33501.04 530.39 2286.32 33.74 2014-07-07 05:20:41.000 188 33501.11 530.36 2286.38 33.74 2014-07-07 05:20:42.000 188 33501.09 530.43 2286.35 33.74 2014-07-07 05:20:43.000 188 33501.04 530.46 2286.40 33.74 2014-07-07 05:20:44.000 188 33501.11 530.47 2286.41 33.74 2014-07-07 05:20:45.000 188 33501.11 530.37 2286.39 33.74 2014-07-07 05:20:46.000 188 33500.99 530.36 2286.40 33.74 2014-07-07 05:20:47.000 188 33501.06 530.54 2286.34 33.74 2014-07-07 05:20:48.000 188 33501.07 530.48 2286.36 33.74 2014-07-07 05:20:49.000 188 33501.21 530.41 2286.47 33.74 2014-07-07 05:20:49.000 188 33501.24 530.47 2286.48 33.74 2014-07-07 05:20:51.000 188 33501.12 530.42 2286.48 33.74 2014-07-07 05:20:52.000 188 33501.13 530.47 2286.43 33.74 2014-07-07 05:20:53.000 188 33501.12 530.43 2286.41 33.74 2014-07-07 05:20:54.000 188 33501.09 530.41 2286.45 33.74 2014-07-07 05:20:55.000 188 33501.12 530.44 2286.43 33.74 2014-07-07 05:20:56.000 188 33501.14 530.46 2286.47 33.74 2014-07-07 05:20:57.000 188 33501.17 530.38 2286.41 33.74 2014-07-07 05:20:58.000 188 33501.04 530.35 2286.43 33.74 2014-07-07 05:20:59.000 188 33501.02 530.34 2286.41 33.74 2014-07-07 05:21:00.000 188 33501.07 530.47 2286.37 33.74 2014-07-07 05:21:01.000 188 33501.08 530.51 2286.40 33.74 2014-07-07 05:21:02.000 188 33501.00 530.42 2286.39 33.74 2014-07-07 05:21:03.000 188 33501.02 530.46 2286.40 33.74 2014-07-07 05:21:04.000 188 33501.11 530.60 2286.45 33.74 2014-07-07 05:21:05.000 188 33501.02 530.52 2286.47 33.74 2014-07-07 05:21:06.000 188 33501.72 530.74 2286.46 33.74 2014-07-07 05:21:07.000 188 33501.19 530.48 2286.35 33.74 2014-07-07 05:21:08.000 188 33501.08 530.53 2286.42 33.74 2014-07-07 05:21:09.000 188 33500.58 530.16 2286.26 33.74 2014-07-07 05:21:10.000 188 33500.96 530.34 2286.24 33.74 2014-07-07 05:21:11.000 188 33501.00 530.42 2286.42 33.74 2014-07-07 05:21:12.000 188 33501.02 530.42 2286.41 33.74 2014-07-07 05:21:13.000 188 33501.05 530.34 2286.44 33.74 2014-07-07 05:21:14.000 188 33501.09 530.18 2286.39 33.74 2014-07-07 05:21:15.000 188 33500.99 530.34 2286.32 33.74 2014-07-07 05:21:16.000 188 33501.22 530.41 2286.49 33.74 2014-07-07 05:21:17.000 188 33501.21 530.49 2286.36 33.74 2014-07-07 05:21:18.000 188 33501.12 530.53 2286.38 33.74 2014-07-07 05:21:19.000 188 33501.12 530.51 2286.57 33.74 2014-07-07 05:21:20.000 188 33501.15 530.33 2286.45 33.74 2014-07-07 05:21:21.000 188 33501.11 530.46 2286.34 33.74 2014-07-07 05:21:22.000 188 33501.08 530.48 2286.45 33.74 2014-07-07 05:21:23.000 188 33501.15 530.47 2286.45 33.74 2014-07-07 05:21:24.000 188 33501.13 530.47 2286.48 33.74 2014-07-07 05:21:25.000 188 33501.14 530.39 2286.28 33.74 2014-07-07 05:21:26.000 188 33501.17 530.38 2286.42 33.74 2014-07-07 05:21:27.000 188 33501.14 530.45 2286.43 33.74 2014-07-07 05:21:28.000 188 33501.14 530.52 2286.41 33.74 2014-07-07 05:21:29.000 188 33501.02 530.45 2286.49 33.74 2014-07-07 05:21:30.000 188 33501.09 530.44 2286.41 33.74 2014-07-07 05:21:30.000 188 33501.11 530.40 2286.48 33.74 2014-07-07 05:21:32.000 188 33501.15 530.23 2286.45 33.74 2014-07-07 05:21:33.000 188 33501.16 530.38 2286.48 33.74 2014-07-07 05:21:34.000 188 33500.82 530.60 2286.41 33.74 2014-07-07 05:21:35.000 188 33501.10 530.50 2286.41 33.74 2014-07-07 05:21:36.000 188 33501.11 530.47 2286.42 33.74 2014-07-07 05:21:37.000 188 33501.02 530.46 2286.45 33.74 2014-07-07 05:21:38.000 188 33501.09 530.52 2286.42 33.74 2014-07-07 05:21:39.000 188 33501.16 530.49 2286.36 33.74 2014-07-07 05:21:40.000 188 33501.14 530.51 2286.44 33.74 2014-07-07 05:21:41.000 188 33500.86 530.37 2286.38 33.74 2014-07-07 05:21:42.000 188 33500.93 530.42 2286.43 33.74 2014-07-07 05:21:43.000 188 33501.14 530.43 2286.39 33.74 2014-07-07 05:21:43.000 188 33501.17 530.49 2286.42 33.74 2014-07-07 05:21:45.000 188 33501.12 530.46 2286.43 33.74 2014-07-07 05:21:46.000 188 33501.22 530.50 2286.33 33.74 2014-07-07 05:21:47.000 188 33501.14 530.45 2286.39 33.74 2014-07-07 05:21:48.000 188 33501.12 530.41 2286.40 33.74 2014-07-07 05:21:49.000 188 33501.14 530.47 2286.43 33.74 2014-07-07 05:21:50.000 188 33501.01 530.22 2286.32 33.74 2014-07-07 05:21:51.000 188 33501.02 530.33 2286.28 33.74 2014-07-07 05:21:52.000 188 33501.09 530.45 2286.40 33.74 2014-07-07 05:21:53.000 188 33501.27 530.38 2286.33 33.74 2014-07-07 05:21:54.000 188 33501.37 530.32 2286.36 33.74 2014-07-07 05:21:55.000 188 33501.15 530.38 2286.36 33.74 2014-07-07 05:21:56.000 188 33501.24 530.28 2286.44 33.74 2014-07-07 05:21:57.000 188 33501.35 530.38 2286.34 33.74 2014-07-07 05:21:58.000 188 33501.48 530.48 2286.46 33.74 2014-07-07 05:21:59.000 188 33501.40 530.53 2286.40 33.74 2014-07-07 05:22:00.000 188 33501.29 530.50 2286.32 33.74 2014-07-07 05:22:01.000 188 33501.34 530.46 2286.40 33.74 2014-07-07 05:22:02.000 188 33501.46 530.42 2286.39 33.74 2014-07-07 05:22:03.000 188 33501.52 530.43 2286.36 33.74 2014-07-07 05:22:04.000 188 33501.22 530.56 2286.43 33.74 2014-07-07 05:22:05.000 188 33501.17 530.42 2286.35 33.74 2014-07-07 05:22:06.000 188 33501.26 530.42 2286.38 33.74 2014-07-07 05:22:07.000 188 33501.18 530.46 2286.38 33.74 2014-07-07 05:22:08.000 188 33501.15 530.49 2286.34 33.74 2014-07-07 05:22:09.000 188 33501.11 530.52 2286.29 33.74 2014-07-07 05:22:10.000 188 33501.14 530.42 2286.35 33.74 2014-07-07 05:22:11.000 188 33501.25 530.49 2286.36 33.74 2014-07-07 05:22:12.000 188 33501.17 530.43 2286.29 33.74 2014-07-07 05:22:13.000 188 33501.18 530.49 2286.31 33.74 2014-07-07 05:22:14.000 188 33501.24 530.52 2286.32 33.74 2014-07-07 05:22:15.000 188 33501.27 530.41 2286.30 33.74 2014-07-07 05:22:16.000 188 33501.24 530.51 2286.26 33.74 2014-07-07 05:22:17.000 188 33501.17 530.49 2286.42 33.74 2014-07-07 05:22:18.000 188 33501.18 530.48 2286.39 33.74 2014-07-07 05:22:19.000 188 33501.25 530.32 2286.34 33.74 2014-07-07 05:22:20.000 188 33501.20 530.50 2286.43 33.74 2014-07-07 05:22:21.000 188 33501.08 530.50 2286.41 33.74 2014-07-07 05:22:22.000 188 33501.25 530.46 2286.32 33.74 2014-07-07 05:22:23.000 188 33500.97 530.61 2286.39 33.74 2014-07-07 05:22:24.000 188 33500.99 530.68 2286.36 33.74 2014-07-07 05:22:24.000 188 33501.12 530.51 2286.32 33.74 2014-07-07 05:22:26.000 188 33501.13 530.46 2286.29 33.74 2014-07-07 05:22:27.000 188 33501.31 530.60 2286.32 33.74 2014-07-07 05:22:28.000 188 33501.22 530.59 2286.40 33.74 2014-07-07 05:22:29.000 188 33501.13 530.49 2286.36 33.74 2014-07-07 05:22:30.000 188 33501.17 530.51 2286.34 33.74 2014-07-07 05:22:31.000 188 33501.21 530.50 2286.41 33.74 2014-07-07 05:22:32.000 188 33501.18 530.50 2286.41 33.74 2014-07-07 05:22:33.000 188 33501.25 530.53 2286.45 33.74 2014-07-07 05:22:34.000 188 33501.57 529.92 2286.47 33.74 2014-07-07 05:22:35.000 188 33501.27 530.32 2286.47 33.74 2014-07-07 05:22:36.000 188 33501.21 530.46 2286.35 33.74 2014-07-07 05:22:37.000 188 33501.24 530.53 2286.39 33.74 2014-07-07 05:22:37.000 188 33501.24 530.51 2286.39 33.74 2014-07-07 05:22:39.000 188 33501.18 530.47 2286.37 33.74 2014-07-07 05:22:40.000 188 33501.26 530.50 2286.30 33.74 2014-07-07 05:22:41.000 188 33501.33 530.54 2286.30 33.74 2014-07-07 05:22:42.000 188 33501.58 530.52 2286.27 33.74 2014-07-07 05:22:43.000 188 33501.29 530.55 2286.27 33.74 2014-07-07 05:22:44.000 188 33501.58 530.52 2286.32 33.74 2014-07-07 05:22:45.000 188 33501.46 530.42 2286.27 33.74 2014-07-07 05:22:46.000 188 33501.30 530.57 2286.34 33.74 2014-07-07 05:22:47.000 188 33501.23 530.54 2286.29 33.74 2014-07-07 05:22:48.000 188 33501.27 530.53 2286.27 33.74 2014-07-07 05:22:49.000 188 33501.40 530.48 2286.33 33.74 2014-07-07 05:22:50.000 188 33501.25 530.49 2286.32 33.74 2014-07-07 05:22:51.000 188 33501.30 530.51 2286.32 33.74 2014-07-07 05:22:52.000 188 33501.07 530.54 2286.28 33.74 2014-07-07 05:22:53.000 188 33501.05 530.54 2286.29 33.74 2014-07-07 05:22:54.000 188 33501.08 530.51 2286.32 33.74 2014-07-07 05:22:55.000 188 33501.18 530.51 2286.36 33.74 2014-07-07 05:22:56.000 188 33501.18 530.57 2286.26 33.74 2014-07-07 05:22:57.000 188 33501.26 530.45 2286.30 33.74 2014-07-07 05:22:58.000 188 33501.23 530.44 2286.38 33.74 2014-07-07 05:22:59.000 188 33501.20 530.50 2286.30 33.74 2014-07-07 05:23:00.000 188 33501.23 530.51 2286.38 33.74 2014-07-07 05:23:01.000 188 33501.19 530.57 2286.33 33.74 2014-07-07 05:23:02.000 188 33501.27 530.54 2286.39 33.74 2014-07-07 05:23:03.000 188 33501.22 530.48 2286.32 33.74 2014-07-07 05:23:04.000 188 33501.25 530.51 2286.24 33.74 2014-07-07 05:23:05.000 188 33501.44 530.54 2286.32 33.74 2014-07-07 05:23:06.000 188 33501.16 530.53 2286.32 33.74 2014-07-07 05:23:07.000 188 33501.29 530.53 2286.31 33.74 2014-07-07 05:23:08.000 188 33501.23 530.58 2286.31 33.74 2014-07-07 05:23:09.000 188 33501.20 530.56 2286.34 33.74 2014-07-07 05:23:10.000 188 33501.33 530.60 2286.31 33.74 2014-07-07 05:23:11.000 188 33501.62 530.37 2286.36 33.74 2014-07-07 05:23:12.000 188 33501.55 530.63 2286.44 33.74 2014-07-07 05:23:13.000 188 33501.40 530.67 2286.38 33.74 2014-07-07 05:23:14.000 188 33501.25 530.66 2286.42 33.74 2014-07-07 05:23:15.000 188 33501.26 530.62 2286.36 33.74 2014-07-07 05:23:16.000 188 33501.32 530.61 2286.41 33.74 2014-07-07 05:23:17.000 188 33501.37 530.70 2286.37 33.74 2014-07-07 05:23:18.000 188 33501.22 530.70 2286.40 33.74 2014-07-07 05:23:18.000 188 33501.22 530.63 2286.38 33.74 2014-07-07 05:23:20.000 188 33501.19 530.59 2286.39 33.74 2014-07-07 05:23:21.000 188 33501.24 530.59 2286.40 33.74 2014-07-07 05:23:22.000 188 33501.30 530.67 2286.38 33.74 2014-07-07 05:23:23.000 188 33501.19 530.62 2286.33 33.74 2014-07-07 05:23:24.000 188 33501.29 530.68 2286.33 33.74 2014-07-07 05:23:25.000 188 33501.18 530.61 2286.28 33.74 2014-07-07 05:23:26.000 188 33501.25 530.60 2286.33 33.74 2014-07-07 05:23:27.000 188 33501.30 530.66 2286.41 33.74 2014-07-07 05:23:28.000 188 33501.22 530.68 2286.42 33.74 2014-07-07 05:23:29.000 188 33501.37 530.76 2286.33 33.74 2014-07-07 05:23:30.000 188 33501.16 530.72 2286.42 33.74 2014-07-07 05:23:31.000 188 33501.23 530.67 2286.42 33.74 2014-07-07 05:23:31.000 188 33501.37 530.71 2286.41 33.74 2014-07-07 05:23:33.000 188 33501.25 530.62 2286.32 33.74 2014-07-07 05:23:34.000 188 33501.28 530.63 2286.29 33.74 2014-07-07 05:23:35.000 188 33501.26 530.64 2286.36 33.74 2014-07-07 05:23:36.000 188 33501.43 530.40 2286.32 33.74 2014-07-07 05:23:37.000 188 33501.39 530.47 2286.38 33.74 2014-07-07 05:23:38.000 188 33501.35 530.62 2286.47 33.74 2014-07-07 05:23:39.000 188 33501.37 530.55 2286.45 33.74 2014-07-07 05:23:40.000 188 33501.26 530.57 2286.36 33.74 2014-07-07 05:23:41.000 188 33501.25 530.63 2286.33 33.74 2014-07-07 05:23:42.000 188 33501.31 530.66 2286.37 33.74 2014-07-07 05:23:43.000 188 33501.27 530.67 2286.49 33.74 2014-07-07 05:23:44.000 188 33501.18 530.60 2286.31 33.74 2014-07-07 05:23:45.000 188 33501.22 530.66 2286.37 33.74 2014-07-07 05:23:46.000 188 33501.32 530.67 2286.33 33.74 2014-07-07 05:23:47.000 188 33501.34 530.68 2286.34 33.74 2014-07-07 05:23:48.000 188 33501.33 530.76 2286.39 33.74 2014-07-07 05:23:49.000 188 33500.77 530.85 2286.52 33.74 2014-07-07 05:23:50.000 188 33501.22 530.74 2286.33 33.74 2014-07-07 05:23:51.000 188 33501.27 530.70 2286.39 33.74 2014-07-07 05:23:52.000 188 33501.16 530.79 2286.40 33.74 2014-07-07 05:23:53.000 188 33501.39 530.81 2286.32 33.74 2014-07-07 05:23:54.000 188 33501.19 530.67 2286.38 33.74 2014-07-07 05:23:55.000 188 33501.21 530.68 2286.35 33.74 2014-07-07 05:23:56.000 188 33501.49 530.76 2286.47 33.74 2014-07-07 05:23:57.000 188 33501.36 530.86 2286.43 33.74 2014-07-07 05:23:58.000 188 33501.35 530.80 2286.39 33.74 2014-07-07 05:23:59.000 188 33501.26 530.74 2286.41 33.74 2014-07-07 05:24:00.000 188 33501.11 530.73 2286.35 33.74 2014-07-07 05:24:01.000 188 33501.23 530.73 2286.42 33.74 2014-07-07 05:24:02.000 188 33501.29 530.62 2286.36 33.74 2014-07-07 05:24:03.000 188 33501.18 530.66 2286.31 33.74 2014-07-07 05:24:04.000 188 33501.30 530.88 2286.40 33.74 2014-07-07 05:24:05.000 188 33501.11 530.73 2286.37 33.74 2014-07-07 05:24:06.000 188 33501.27 530.81 2286.41 33.74 2014-07-07 05:24:07.000 188 33501.24 530.87 2286.36 33.74 2014-07-07 05:24:08.000 188 33501.21 530.76 2286.48 33.74 2014-07-07 05:24:09.000 188 33501.25 530.78 2286.34 33.74 2014-07-07 05:24:10.000 188 33501.20 530.76 2286.48 33.74 2014-07-07 05:24:11.000 188 33501.22 530.78 2286.45 33.74 2014-07-07 05:24:12.000 188 33501.27 530.65 2286.34 33.74 2014-07-07 05:24:12.000 188 33501.17 530.72 2286.33 33.74 2014-07-07 05:24:14.000 188 33501.20 530.72 2286.42 33.74 2014-07-07 05:24:15.000 188 33501.22 530.73 2286.33 33.74 2014-07-07 05:24:16.000 188 33501.21 530.72 2286.41 33.74 2014-07-07 05:24:17.000 188 33501.36 530.75 2286.38 33.74 2014-07-07 05:24:18.000 188 33501.30 530.63 2286.33 33.74 2014-07-07 05:24:19.000 188 33501.26 530.66 2286.33 33.74 2014-07-07 05:24:20.000 188 33501.25 530.76 2286.40 33.74 2014-07-07 05:24:21.000 188 33501.12 530.69 2286.37 33.74 2014-07-07 05:24:22.000 188 33501.21 530.69 2286.36 33.74 2014-07-07 05:24:23.000 188 33500.83 530.80 2286.38 33.74 2014-07-07 05:24:24.000 188 33501.10 530.67 2286.33 33.74 2014-07-07 05:24:25.000 188 33501.11 530.68 2286.38 33.74 2014-07-07 05:24:25.000 188 33501.09 530.82 2286.33 33.74 2014-07-07 05:24:27.000 188 33501.16 530.77 2286.37 33.74 2014-07-07 05:24:28.000 188 33501.14 530.78 2286.44 33.74 2014-07-07 05:24:29.000 188 33501.19 530.74 2286.40 33.74 2014-07-07 05:24:30.000 188 33501.13 530.72 2286.42 33.74 2014-07-07 05:24:31.000 188 33501.27 530.80 2286.41 33.74 2014-07-07 05:24:32.000 188 33501.19 530.74 2286.42 33.74 2014-07-07 05:24:33.000 188 33501.15 530.71 2286.38 33.74 2014-07-07 05:24:34.000 188 33501.09 530.75 2286.38 33.74 2014-07-07 05:24:35.000 188 33501.28 530.27 2286.34 33.74 2014-07-07 05:24:36.000 188 33501.42 529.91 2286.14 33.74 2014-07-07 05:24:37.000 188 33501.40 530.30 2286.24 33.74 2014-07-07 05:24:38.000 188 33501.27 530.74 2286.35 33.74 2014-07-07 05:24:39.000 188 33501.36 530.86 2286.33 33.74 2014-07-07 05:24:40.000 188 33501.21 530.85 2286.38 33.74 2014-07-07 05:24:41.000 188 33501.22 530.85 2286.33 33.74 2014-07-07 05:24:42.000 188 33501.29 530.79 2286.45 33.74 2014-07-07 05:24:43.000 188 33501.18 530.76 2286.39 33.74 2014-07-07 05:24:44.000 188 33501.09 530.96 2286.42 33.74 2014-07-07 05:24:45.000 188 33501.11 530.39 2286.42 33.74 2014-07-07 05:24:46.000 188 33502.61 534.57 2286.07 33.74 2014-07-07 05:24:47.000 188 33501.42 531.78 2286.37 33.74 2014-07-07 05:24:48.000 188 33501.51 531.11 2286.45 33.74 2014-07-07 05:24:49.000 188 33501.29 531.00 2286.43 33.74 2014-07-07 05:24:50.000 188 33501.09 530.87 2286.47 33.74 2014-07-07 05:24:51.000 188 33501.04 531.02 2286.39 33.74 2014-07-07 05:24:52.000 188 33501.09 531.25 2286.36 33.74 2014-07-07 05:24:53.000 188 33501.21 530.91 2286.54 33.74 2014-07-07 05:24:54.000 188 33501.11 530.88 2286.50 33.74 2014-07-07 05:24:55.000 188 33501.13 530.88 2286.51 33.74 2014-07-07 05:24:56.000 188 33501.13 530.82 2286.45 33.74 2014-07-07 05:24:57.000 188 33501.15 530.82 2286.51 33.74 2014-07-07 05:24:58.000 188 33501.21 530.83 2286.39 33.74 2014-07-07 05:24:59.000 188 33501.28 530.94 2286.42 33.74 2014-07-07 05:25:00.000 188 33501.09 530.87 2286.49 33.74 2014-07-07 05:25:01.000 188 33501.11 530.83 2286.43 33.74 2014-07-07 05:25:02.000 188 33501.15 530.81 2286.45 33.74 2014-07-07 05:25:03.000 188 33500.82 530.89 2286.32 33.74 2014-07-07 05:25:04.000 188 33500.83 531.01 2286.34 33.74 2014-07-07 05:25:05.000 188 33501.15 530.89 2286.53 33.74 2014-07-07 05:25:06.000 188 33501.12 530.79 2286.47 33.74 2014-07-07 05:25:06.000 188 33501.14 530.83 2286.46 33.74 2014-07-07 05:25:08.000 188 33501.21 530.85 2286.44 33.74 2014-07-07 05:25:09.000 188 33501.13 530.87 2286.52 33.74 2014-07-07 05:25:10.000 188 33501.16 530.89 2286.47 33.74 2014-07-07 05:25:11.000 188 33501.39 530.78 2286.42 33.74 2014-07-07 05:25:12.000 188 33501.22 530.79 2286.52 33.74 2014-07-07 05:25:13.000 188 33501.29 530.83 2286.51 33.74 2014-07-07 05:25:14.000 188 33501.13 530.84 2286.47 33.74 2014-07-07 05:25:15.000 188 33501.11 530.78 2286.37 33.74 2014-07-07 05:25:16.000 188 33501.17 530.91 2286.40 33.74 2014-07-07 05:25:17.000 188 33501.08 530.93 2286.43 33.74 2014-07-07 05:25:18.000 188 33501.14 531.03 2286.45 33.74 2014-07-07 05:25:19.000 188 33501.16 530.99 2286.41 33.74 2014-07-07 05:25:19.000 188 33501.40 531.07 2286.49 33.74 2014-07-07 05:25:21.000 188 33501.22 530.89 2286.43 33.74 2014-07-07 05:25:22.000 188 33501.18 531.06 2286.49 33.74 2014-07-07 05:25:23.000 188 33501.12 531.01 2286.45 33.74 2014-07-07 05:25:24.000 188 33501.20 530.99 2286.45 33.74 2014-07-07 05:25:25.000 188 33501.15 530.96 2286.51 33.74 2014-07-07 05:25:26.000 188 33501.12 530.99 2286.41 33.74 2014-07-07 05:25:27.000 188 33501.12 531.01 2286.42 33.74 2014-07-07 05:25:28.000 188 33501.15 530.97 2286.44 33.74 2014-07-07 05:25:29.000 188 33501.14 530.98 2286.42 33.74 2014-07-07 05:25:30.000 188 33501.09 530.92 2286.51 33.74 2014-07-07 05:25:31.000 188 33501.03 530.95 2286.40 33.74 2014-07-07 05:25:32.000 188 33501.16 530.95 2286.56 33.74 2014-07-07 05:25:33.000 188 33501.15 531.01 2286.56 33.74 2014-07-07 05:25:34.000 188 33501.17 531.05 2286.45 33.74 2014-07-07 05:25:35.000 188 33501.16 530.99 2286.52 33.74 2014-07-07 05:25:36.000 188 33501.16 531.04 2286.55 33.74 2014-07-07 05:25:37.000 188 33501.25 530.99 2286.52 33.74 2014-07-07 05:25:38.000 188 33501.52 530.87 2286.52 33.74 2014-07-07 05:25:39.000 188 33501.38 531.05 2286.49 33.74 2014-07-07 05:25:40.000 188 33501.73 530.87 2286.62 33.74 2014-07-07 05:25:41.000 188 33501.15 530.87 2286.49 33.74 2014-07-07 05:25:42.000 188 33501.30 530.93 2286.47 33.74 2014-07-07 05:25:43.000 188 33501.20 530.88 2286.45 33.74 2014-07-07 05:25:44.000 188 33501.24 530.95 2286.50 33.74 2014-07-07 05:25:45.000 188 33501.15 530.96 2286.42 33.74 2014-07-07 05:25:46.000 188 33501.19 530.96 2286.41 33.74 2014-07-07 05:25:47.000 188 33501.04 531.03 2286.41 33.74 2014-07-07 05:25:48.000 188 33501.14 531.06 2286.44 33.74 2014-07-07 05:25:49.000 188 33501.09 531.03 2286.45 33.74 2014-07-07 05:25:50.000 188 33501.12 531.04 2286.41 33.74 2014-07-07 05:25:51.000 188 33501.10 530.99 2286.45 33.74 2014-07-07 05:25:52.000 188 33500.97 530.98 2286.41 33.74 2014-07-07 05:25:53.000 188 33501.02 530.94 2286.41 33.74 2014-07-07 05:25:54.000 188 33501.15 531.04 2286.49 33.74 2014-07-07 05:25:55.000 188 33501.02 531.03 2286.39 33.74 2014-07-07 05:25:56.000 188 33501.17 531.10 2286.38 33.74 2014-07-07 05:25:57.000 188 33501.07 531.08 2286.41 33.74 2014-07-07 05:25:58.000 188 33501.01 531.08 2286.42 33.74 2014-07-07 05:25:59.000 188 33501.20 530.97 2286.51 33.74 2014-07-07 05:26:00.000 188 33501.32 530.74 2286.63 33.74 2014-07-07 05:26:00.000 188 33501.15 530.95 2286.56 33.74 2014-07-07 05:26:02.000 188 33501.12 531.24 2286.49 33.74 2014-07-07 05:26:03.000 188 33501.07 531.05 2286.45 33.74 2014-07-07 05:26:04.000 188 33501.01 531.00 2286.51 33.74 2014-07-07 05:26:05.000 188 33501.02 531.03 2286.47 33.74 2014-07-07 05:26:06.000 188 33501.13 531.18 2286.55 33.74 2014-07-07 05:26:07.000 188 33501.03 531.08 2286.54 33.74 2014-07-07 05:26:08.000 188 33501.03 530.96 2286.51 33.74 2014-07-07 05:26:09.000 188 33501.19 530.91 2286.53 33.74 2014-07-07 05:26:10.000 188 33501.12 530.90 2286.50 33.74 2014-07-07 05:26:11.000 188 33501.17 531.03 2286.62 33.74 2014-07-07 05:26:12.000 188 33501.15 531.04 2286.43 33.74 2014-07-07 05:26:13.000 188 33500.74 530.74 2286.46 33.74 2014-07-07 05:26:13.000 188 33500.82 531.53 2286.33 33.74 2014-07-07 05:26:15.000 188 33501.08 531.14 2286.49 33.74 2014-07-07 05:26:16.000 188 33500.94 531.10 2286.44 33.74 2014-07-07 05:26:17.000 188 33501.07 531.10 2286.49 33.74 2014-07-07 05:26:18.000 188 33501.00 531.07 2286.48 33.74 2014-07-07 05:26:19.000 188 33501.05 531.06 2286.47 33.74 2014-07-07 05:26:20.000 188 33501.05 531.02 2286.51 33.74 2014-07-07 05:26:21.000 188 33500.92 531.09 2286.52 33.74 2014-07-07 05:26:22.000 188 33501.17 531.08 2286.54 33.74 2014-07-07 05:26:23.000 188 33500.84 531.18 2286.55 33.74 2014-07-07 05:26:24.000 188 33501.09 531.14 2286.39 33.74 2014-07-07 05:26:25.000 188 33500.95 531.10 2286.47 33.74 2014-07-07 05:26:26.000 188 33501.08 531.11 2286.47 33.74 2014-07-07 05:26:27.000 188 33500.98 531.21 2286.54 33.74 2014-07-07 05:26:28.000 188 33501.05 531.18 2286.50 33.74 2014-07-07 05:26:29.000 188 33501.11 531.15 2286.49 33.74 2014-07-07 05:26:30.000 188 33501.76 530.80 2286.67 33.74 2014-07-07 05:26:31.000 188 33501.48 531.00 2286.62 33.74 2014-07-07 05:26:32.000 188 33501.06 531.09 2286.54 33.74 2014-07-07 05:26:33.000 188 33500.98 531.08 2286.51 33.74 2014-07-07 05:26:34.000 188 33501.00 531.11 2286.48 33.74 2014-07-07 05:26:35.000 188 33501.05 531.09 2286.53 33.74 2014-07-07 05:26:36.000 188 33501.01 531.09 2286.56 33.74 2014-07-07 05:26:37.000 188 33501.02 531.08 2286.47 33.74 2014-07-07 05:26:38.000 188 33501.04 531.08 2286.48 33.74 2014-07-07 05:26:39.000 188 33500.90 531.10 2286.56 33.74 2014-07-07 05:26:40.000 188 33501.18 531.09 2286.42 33.74 2014-07-07 05:26:41.000 188 33501.10 531.09 2286.49 33.74 2014-07-07 05:26:42.000 188 33500.97 531.16 2286.55 33.74 2014-07-07 05:26:43.000 188 33501.05 531.08 2286.52 33.74 2014-07-07 05:26:44.000 188 33500.97 531.03 2286.57 33.74 2014-07-07 05:26:45.000 188 33500.96 531.15 2286.50 33.74 2014-07-07 05:26:46.000 188 33501.02 531.15 2286.49 33.74 2014-07-07 05:26:47.000 188 33501.02 531.07 2286.54 33.74 2014-07-07 05:26:48.000 188 33501.08 531.26 2286.52 33.74 2014-07-07 05:26:49.000 188 33501.07 531.19 2286.48 33.74 2014-07-07 05:26:50.000 188 33500.97 531.19 2286.48 33.74 2014-07-07 05:26:51.000 188 33501.07 531.14 2286.60 33.74 2014-07-07 05:26:52.000 188 33501.00 531.10 2286.48 33.74 2014-07-07 05:26:53.000 188 33501.32 531.23 2286.46 33.74 2014-07-07 05:26:54.000 188 33501.00 531.16 2286.40 33.74 2014-07-07 05:26:54.000 188 33500.96 531.11 2286.43 33.74 2014-07-07 05:26:56.000 188 33500.99 531.11 2286.50 33.74 2014-07-07 05:26:57.000 188 33500.97 531.15 2286.49 33.74 2014-07-07 05:26:58.000 188 33500.96 531.15 2286.52 33.74 2014-07-07 05:26:59.000 188 33500.97 531.18 2286.56 33.74 2014-07-07 05:27:00.000 188 33501.02 531.11 2286.48 33.74 2014-07-07 05:27:01.000 188 33500.97 531.08 2286.48 33.74 2014-07-07 05:27:02.000 188 33500.95 531.08 2286.51 33.74 2014-07-07 05:27:03.000 188 33504.12 531.68 2286.73 33.74 2014-07-07 05:27:04.000 188 33502.37 531.50 2286.58 33.74 2014-07-07 05:27:05.000 188 33501.24 531.26 2286.51 33.74 2014-07-07 05:27:06.000 188 33501.18 531.24 2286.48 33.74 2014-07-07 05:27:07.000 188 33501.09 531.21 2286.49 33.74 2014-07-07 05:27:07.000 188 33501.00 531.15 2286.48 33.74 2014-07-07 05:27:09.000 188 33501.22 531.11 2286.51 33.74 2014-07-07 05:27:10.000 188 33501.24 531.17 2286.60 33.74 2014-07-07 05:27:11.000 188 33501.01 531.19 2286.57 33.74 2014-07-07 05:27:12.000 188 33501.11 531.14 2286.61 33.74 2014-07-07 05:27:13.000 188 33501.02 531.13 2286.57 33.74 2014-07-07 05:27:14.000 188 33501.02 531.12 2286.54 33.74 2014-07-07 05:27:15.000 188 33501.00 531.14 2286.54 33.74 2014-07-07 05:27:16.000 188 33501.00 531.16 2286.57 33.74 2014-07-07 05:27:17.000 188 33500.98 531.25 2286.53 33.74 2014-07-07 05:27:18.000 188 33500.86 531.18 2286.49 33.74 2014-07-07 05:27:19.000 188 33500.99 531.14 2286.53 33.74 2014-07-07 05:27:20.000 188 33500.96 531.15 2286.47 33.74 2014-07-07 05:27:21.000 188 33500.93 531.17 2286.43 33.74 2014-07-07 05:27:22.000 188 33501.32 531.16 2286.60 33.74 2014-07-07 05:27:23.000 188 33501.08 531.27 2286.56 33.74 2014-07-07 05:27:24.000 188 33500.90 531.31 2286.61 33.74 2014-07-07 05:27:25.000 188 33500.97 531.22 2286.53 33.74 2014-07-07 05:27:26.000 188 33500.93 531.26 2286.53 33.74 2014-07-07 05:27:27.000 188 33500.98 531.26 2286.51 33.74 2014-07-07 05:27:28.000 188 33501.05 531.22 2286.48 33.74 2014-07-07 05:27:29.000 188 33501.05 531.27 2286.55 33.74 2014-07-07 05:27:30.000 188 33500.87 531.18 2286.52 33.74 2014-07-07 05:27:31.000 188 33500.94 531.20 2286.50 33.74 2014-07-07 05:27:32.000 188 33500.93 531.26 2286.49 33.74 2014-07-07 05:27:33.000 188 33500.89 531.22 2286.47 33.74 2014-07-07 05:27:34.000 188 33500.94 531.20 2286.49 33.74 2014-07-07 05:27:35.000 188 33500.88 531.26 2286.52 33.74 2014-07-07 05:27:36.000 188 33500.94 531.36 2286.55 33.74 2014-07-07 05:27:37.000 188 33501.14 531.43 2286.55 33.74 2014-07-07 05:27:38.000 188 33500.97 531.28 2286.49 33.74 2014-07-07 05:27:39.000 188 33500.87 531.18 2286.45 33.74 2014-07-07 05:27:40.000 188 33500.81 531.12 2286.55 33.74 2014-07-07 05:27:41.000 188 33500.92 531.22 2286.55 33.74 2014-07-07 05:27:42.000 188 33500.95 531.23 2286.49 33.74 2014-07-07 05:27:43.000 188 33500.86 531.22 2286.47 33.74 2014-07-07 05:27:44.000 188 33501.50 530.79 2286.39 33.74 2014-07-07 05:27:45.000 188 33501.41 530.92 2286.49 33.74 2014-07-07 05:27:46.000 188 33501.11 531.14 2286.57 33.74 2014-07-07 05:27:47.000 188 33500.84 531.21 2286.60 33.74 2014-07-07 05:27:48.000 188 33501.38 531.09 2286.55 33.74 2014-07-07 05:27:48.000 188 33501.08 531.17 2286.50 33.74 2014-07-07 05:27:50.000 188 33500.89 531.18 2286.54 33.74 2014-07-07 05:27:51.000 188 33500.89 531.22 2286.46 33.74 2014-07-07 05:27:52.000 188 33500.81 531.24 2286.52 33.74 2014-07-07 05:27:53.000 188 33501.41 530.90 2286.68 33.74 2014-07-07 05:27:54.000 188 33500.90 531.22 2286.53 33.74 2014-07-07 05:27:55.000 188 33500.92 531.30 2286.54 33.74 2014-07-07 05:27:56.000 188 33500.81 531.18 2286.51 33.74 2014-07-07 05:27:57.000 188 33500.88 531.20 2286.55 33.74 2014-07-07 05:27:58.000 188 33500.74 531.25 2286.59 33.74 2014-07-07 05:27:59.000 188 33500.87 531.25 2286.51 33.74 2014-07-07 05:28:00.000 188 33500.76 531.29 2286.54 33.74 2014-07-07 05:28:01.000 188 33500.77 531.25 2286.52 33.74 2014-07-07 05:28:01.000 188 33500.90 531.24 2286.55 33.74 2014-07-07 05:28:03.000 188 33500.91 531.19 2286.52 33.74 2014-07-07 05:28:04.000 188 33500.87 531.21 2286.45 33.74 2014-07-07 05:28:05.000 188 33500.87 531.35 2286.56 33.74 2014-07-07 05:28:06.000 188 33500.84 531.22 2286.51 33.74 2014-07-07 05:28:07.000 188 33500.84 531.18 2286.48 33.74 2014-07-07 05:28:08.000 188 33500.86 531.18 2286.52 33.74 2014-07-07 05:28:09.000 188 33500.81 531.23 2286.57 33.74 2014-07-07 05:28:10.000 188 33501.10 531.16 2286.58 33.74 2014-07-07 05:28:11.000 188 33500.93 531.21 2286.55 33.74 2014-07-07 05:28:12.000 188 33500.72 531.26 2286.65 33.74 2014-07-07 05:28:13.000 188 33500.81 531.26 2286.62 33.74 2014-07-07 05:28:14.000 188 33500.86 531.19 2286.53 33.74 2014-07-07 05:28:15.000 188 33500.79 531.28 2286.52 33.74 2014-07-07 05:28:16.000 188 33500.72 531.23 2286.55 33.74 2014-07-07 05:28:17.000 188 33500.96 531.23 2286.57 33.74 2014-07-07 05:28:18.000 188 33501.01 531.16 2286.60 33.74 2014-07-07 05:28:19.000 188 33500.92 531.20 2286.57 33.74 2014-07-07 05:28:20.000 188 33500.93 531.35 2286.60 33.74 2014-07-07 05:28:21.000 188 33500.80 531.26 2286.66 33.74 2014-07-07 05:28:22.000 188 33500.79 531.26 2286.59 33.74 2014-07-07 05:28:23.000 188 33500.81 531.29 2286.57 33.74 2014-07-07 05:28:24.000 188 33500.83 531.23 2286.48 33.74 2014-07-07 05:28:25.000 188 33500.83 531.25 2286.54 33.74 2014-07-07 05:28:26.000 188 33501.14 531.31 2286.66 33.74 2014-07-07 05:28:27.000 188 33500.90 531.20 2286.64 33.74 2014-07-07 05:28:28.000 188 33500.87 531.35 2286.55 33.74 2014-07-07 05:28:29.000 188 33500.89 531.33 2286.55 33.74 2014-07-07 05:28:30.000 188 33500.87 531.24 2286.59 33.74 2014-07-07 05:28:31.000 188 33500.78 531.24 2286.53 33.74 2014-07-07 05:28:32.000 188 33500.92 531.33 2286.54 33.74 2014-07-07 05:28:33.000 188 33500.81 531.26 2286.59 33.74 2014-07-07 05:28:34.000 188 33500.85 531.32 2286.49 33.74 2014-07-07 05:28:35.000 188 33500.89 531.34 2286.55 33.74 2014-07-07 05:28:36.000 188 33500.90 531.33 2286.55 33.74 2014-07-07 05:28:37.000 188 33500.82 531.28 2286.57 33.74 2014-07-07 05:28:38.000 188 33500.84 531.34 2286.61 33.74 2014-07-07 05:28:39.000 188 33501.27 530.48 2286.48 33.74 2014-07-07 05:28:40.000 188 33500.97 530.79 2286.44 33.74 2014-07-07 05:28:41.000 188 33500.92 531.29 2286.58 33.74 2014-07-07 05:28:42.000 188 33500.88 531.33 2286.56 33.74 2014-07-07 05:28:42.000 188 33500.79 531.33 2286.49 33.74 2014-07-07 05:28:44.000 188 33500.89 531.32 2286.48 33.74 2014-07-07 05:28:45.000 188 33500.81 531.23 2286.55 33.74 2014-07-07 05:28:46.000 188 33500.87 531.22 2286.51 33.74 2014-07-07 05:28:47.000 188 33500.77 531.31 2286.57 33.74 2014-07-07 05:28:48.000 188 33500.80 531.31 2286.45 33.74 2014-07-07 05:28:49.000 188 33500.83 531.29 2286.52 33.74 2014-07-07 05:28:50.000 188 33500.82 531.39 2286.41 33.74 2014-07-07 05:28:51.000 188 33500.81 531.43 2286.57 33.74 2014-07-07 05:28:52.000 188 33500.86 531.41 2286.57 33.74 2014-07-07 05:28:53.000 188 33500.84 531.37 2286.52 33.74 2014-07-07 05:28:54.000 188 33501.18 531.13 2286.63 33.74 2014-07-07 05:28:55.000 188 33501.00 531.20 2286.60 33.74 2014-07-07 05:28:55.000 188 33500.96 531.23 2286.50 33.74 2014-07-07 05:28:57.000 188 33500.84 531.32 2286.51 33.74 2014-07-07 05:28:58.000 188 33500.88 531.30 2286.46 33.74 2014-07-07 05:28:59.000 188 33500.84 531.27 2286.55 33.74 2014-07-07 05:29:00.000 188 33500.85 531.33 2286.52 33.74 2014-07-07 05:29:01.000 188 33500.86 531.29 2286.53 33.74 2014-07-07 05:29:02.000 188 33501.00 531.39 2286.49 33.74 2014-07-07 05:29:03.000 188 33501.67 531.59 2286.70 33.74 2014-07-07 05:29:04.000 188 33501.21 531.45 2286.64 33.74 2014-07-07 05:29:05.000 188 33500.40 530.98 2286.69 33.74 2014-07-07 05:29:06.000 188 33500.97 531.26 2286.61 33.74 2014-07-07 05:29:07.000 188 33501.00 531.28 2286.58 33.74 2014-07-07 05:29:08.000 188 33500.93 531.25 2286.51 33.74 2014-07-07 05:29:09.000 188 33500.93 531.38 2286.54 33.74 2014-07-07 05:29:10.000 188 33501.00 531.39 2286.53 33.74 2014-07-07 05:29:11.000 188 33500.78 531.52 2286.52 33.74 2014-07-07 05:29:12.000 188 33500.96 531.33 2286.51 33.74 2014-07-07 05:29:13.000 188 33500.95 531.44 2286.54 33.74 2014-07-07 05:29:14.000 188 33500.97 531.40 2286.53 33.74 2014-07-07 05:29:15.000 188 33500.85 531.34 2286.51 33.74 2014-07-07 05:29:16.000 188 33501.00 531.32 2286.53 33.74 2014-07-07 05:29:17.000 188 33501.14 531.32 2286.50 33.74 2014-07-07 05:29:18.000 188 33500.98 531.29 2286.60 33.74 2014-07-07 05:29:19.000 188 33500.90 531.33 2286.54 33.74 2014-07-07 05:29:20.000 188 33501.01 531.39 2286.54 33.74 2014-07-07 05:29:21.000 188 33500.91 531.46 2286.48 33.74 2014-07-07 05:29:22.000 188 33501.09 531.47 2286.56 33.74 2014-07-07 05:29:23.000 188 33501.24 531.41 2286.48 33.74 2014-07-07 05:29:24.000 188 33501.01 531.37 2286.42 33.74 2014-07-07 05:29:25.000 188 33500.90 531.29 2286.43 33.74 2014-07-07 05:29:26.000 188 33500.91 531.34 2286.48 33.74 2014-07-07 05:29:27.000 188 33500.92 531.47 2286.51 33.74 2014-07-07 05:29:28.000 188 33500.99 531.41 2286.47 33.74 2014-07-07 05:29:29.000 188 33500.90 531.41 2286.51 33.74 2014-07-07 05:29:30.000 188 33500.92 531.58 2286.52 33.74 2014-07-07 05:29:31.000 188 33500.93 531.41 2286.44 33.74 2014-07-07 05:29:32.000 188 33500.87 531.43 2286.42 33.74 2014-07-07 05:29:33.000 188 33500.94 531.41 2286.43 33.74 2014-07-07 05:29:34.000 188 33501.29 531.34 2286.60 33.74 2014-07-07 05:29:35.000 188 33500.93 530.88 2286.34 33.74 2014-07-07 05:29:36.000 188 33500.92 531.28 2286.43 33.74 2014-07-07 05:29:36.000 188 33500.90 531.36 2286.38 33.74 2014-07-07 05:29:38.000 188 33500.96 531.43 2286.51 33.74 2014-07-07 05:29:39.000 188 33500.88 531.39 2286.55 33.74 2014-07-07 05:29:40.000 188 33500.86 531.46 2286.48 33.74 2014-07-07 05:29:41.000 188 33501.03 531.43 2286.48 33.74 2014-07-07 05:29:42.000 188 33500.99 531.43 2286.57 33.74 2014-07-07 05:29:43.000 188 33501.03 531.46 2286.50 33.74 2014-07-07 05:29:44.000 188 33501.03 531.47 2286.47 33.74 2014-07-07 05:29:45.000 188 33501.02 531.45 2286.58 33.74 2014-07-07 05:29:46.000 188 33500.88 531.48 2286.57 33.74 2014-07-07 05:29:47.000 188 33500.90 531.42 2286.54 33.74 2014-07-07 05:29:48.000 188 33501.00 531.41 2286.53 33.74 2014-07-07 05:29:49.000 188 33501.21 531.46 2286.55 33.74 2014-07-07 05:29:49.000 188 33501.13 531.36 2286.43 33.74 2014-07-07 05:29:51.000 188 33501.12 531.51 2286.43 33.74 2014-07-07 05:29:52.000 188 33500.98 531.47 2286.49 33.74 2014-07-07 05:29:53.000 188 33500.97 531.45 2286.54 33.74 2014-07-07 05:29:54.000 188 33501.04 531.51 2286.48 33.74 2014-07-07 05:29:55.000 188 33500.97 531.46 2286.53 33.74 2014-07-07 05:29:56.000 188 33501.01 531.52 2286.49 33.74 2014-07-07 05:29:57.000 188 33500.93 531.52 2286.51 33.74 2014-07-07 05:29:58.000 188 33501.02 531.51 2286.47 33.74 2014-07-07 05:29:59.000 188 33501.00 531.36 2286.60 33.74 2014-07-07 05:30:00.000 188 33501.14 531.48 2286.63 33.74 2014-07-07 05:30:01.000 188 33501.18 531.43 2286.63 33.74 2014-07-07 05:30:02.000 188 33501.20 531.58 2286.47 33.74 2014-07-07 05:30:03.000 188 33501.27 531.46 2286.47 33.74 2014-07-07 05:30:04.000 188 33501.11 531.53 2286.56 33.74 2014-07-07 05:30:05.000 188 33501.30 531.48 2286.47 33.74 2014-07-07 05:30:06.000 188 33501.08 531.18 2286.62 33.74 2014-07-07 05:30:07.000 188 33500.97 531.26 2286.60 33.74 2014-07-07 05:30:08.000 188 33501.12 531.51 2286.49 33.74 2014-07-07 05:30:09.000 188 33501.01 531.55 2286.50 33.74 2014-07-07 05:30:10.000 188 33500.99 531.62 2286.54 33.74 2014-07-07 05:30:11.000 188 33500.94 531.57 2286.47 33.74 2014-07-07 05:30:12.000 188 33500.94 531.59 2286.41 33.74 2014-07-07 05:30:13.000 188 33501.00 531.58 2286.47 33.74 2014-07-07 05:30:14.000 188 33501.03 531.64 2286.49 33.74 2014-07-07 05:30:15.000 188 33500.94 531.55 2286.46 33.74 2014-07-07 05:30:16.000 188 33501.00 531.58 2286.55 33.74 2014-07-07 05:30:17.000 188 33500.95 531.55 2286.49 33.74 2014-07-07 05:30:18.000 188 33501.18 531.61 2286.62 33.74 2014-07-07 05:30:19.000 188 33501.66 531.74 2286.79 33.74 2014-07-07 05:30:20.000 188 33501.06 531.63 2286.63 33.74 2014-07-07 05:30:21.000 188 33500.92 531.67 2286.57 33.74 2014-07-07 05:30:22.000 188 33500.98 531.70 2286.57 33.74 2014-07-07 05:30:23.000 188 33501.00 531.68 2286.58 33.74 2014-07-07 05:30:24.000 188 33500.95 531.62 2286.43 33.74 2014-07-07 05:30:25.000 188 33500.94 531.64 2286.48 33.74 2014-07-07 05:30:26.000 188 33501.00 531.64 2286.62 33.74 2014-07-07 05:30:27.000 188 33501.04 531.96 2286.70 33.74 2014-07-07 05:30:28.000 188 33501.15 531.86 2286.68 33.74 2014-07-07 05:30:29.000 188 33500.96 531.64 2286.57 33.74 2014-07-07 05:30:30.000 188 33500.87 531.66 2286.69 33.74 2014-07-07 05:30:30.000 188 33501.01 531.63 2286.66 33.74 2014-07-07 05:30:32.000 188 33500.90 531.67 2286.51 33.74 2014-07-07 05:30:33.000 188 33500.83 531.68 2286.61 33.74 2014-07-07 05:30:34.000 188 33500.77 531.68 2286.73 33.74 2014-07-07 05:30:35.000 188 33500.90 531.66 2286.56 33.74 2014-07-07 05:30:36.000 188 33500.91 531.68 2286.60 33.74 2014-07-07 05:30:37.000 188 33500.93 531.69 2286.58 33.74 2014-07-07 05:30:38.000 188 33500.87 531.72 2286.55 33.74 2014-07-07 05:30:39.000 188 33500.77 531.76 2286.65 33.74 2014-07-07 05:30:40.000 188 33500.83 531.68 2286.57 33.74 2014-07-07 05:30:41.000 188 33500.75 531.92 2286.65 33.74 2014-07-07 05:30:42.000 188 33500.70 531.71 2286.62 33.74 2014-07-07 05:30:43.000 188 33500.75 531.66 2286.62 33.74 2014-07-07 05:30:43.000 188 33500.86 531.65 2286.66 33.74 2014-07-07 05:30:45.000 188 33500.83 531.71 2286.68 33.74 2014-07-07 05:30:46.000 188 33500.83 531.70 2286.55 33.74 2014-07-07 05:30:47.000 188 33500.86 531.60 2286.60 33.74 2014-07-07 05:30:48.000 188 33501.07 531.58 2286.66 33.74 2014-07-07 05:30:49.000 188 33500.90 531.63 2286.57 33.74 2014-07-07 05:30:50.000 188 33500.90 531.66 2286.69 33.74 2014-07-07 05:30:51.000 188 33500.86 531.76 2286.63 33.74 2014-07-07 05:30:52.000 188 33500.93 531.17 2286.64 33.74 2014-07-07 05:30:53.000 188 33500.97 531.42 2286.70 33.74 2014-07-07 05:30:54.000 188 33500.86 531.67 2286.78 33.74 2014-07-07 05:30:55.000 188 33500.86 531.70 2286.74 33.74 2014-07-07 05:30:56.000 188 33500.80 531.66 2286.67 33.74 2014-07-07 05:30:57.000 188 33500.81 531.71 2286.55 33.74 2014-07-07 05:30:58.000 188 33500.76 531.76 2286.67 33.74 2014-07-07 05:30:59.000 188 33500.78 531.77 2286.66 33.74 2014-07-07 05:31:00.000 188 33500.73 531.73 2286.68 33.74 2014-07-07 05:31:01.000 188 33501.20 532.00 2286.64 33.74 2014-07-07 05:31:02.000 188 33500.81 531.74 2286.60 33.74 2014-07-07 05:31:03.000 188 33500.72 531.78 2286.70 33.74 2014-07-07 05:31:04.000 188 33500.66 531.89 2286.66 33.74 2014-07-07 05:31:05.000 188 33500.69 531.75 2286.66 33.74 2014-07-07 05:31:06.000 188 33500.83 531.72 2286.73 33.74 2014-07-07 05:31:07.000 188 33500.72 531.70 2286.74 33.74 2014-07-07 05:31:08.000 188 33500.80 531.74 2286.64 33.74 2014-07-07 05:31:09.000 188 33500.71 531.75 2286.63 33.74 2014-07-07 05:31:10.000 188 33500.85 531.72 2286.74 33.74 2014-07-07 05:31:11.000 188 33500.62 531.70 2286.69 33.74 2014-07-07 05:31:12.000 188 33500.73 531.69 2286.70 33.74 2014-07-07 05:31:13.000 188 33500.71 531.68 2286.66 33.74 2014-07-07 05:31:14.000 188 33500.64 531.73 2286.71 33.74 2014-07-07 05:31:15.000 188 33500.65 531.67 2286.73 33.74 2014-07-07 05:31:16.000 188 33500.72 531.70 2286.74 33.74 2014-07-07 05:31:17.000 188 33500.72 531.62 2286.69 33.74 2014-07-07 05:31:18.000 188 33500.65 531.57 2286.74 33.74 2014-07-07 05:31:19.000 188 33500.69 531.68 2286.68 33.74 2014-07-07 05:31:20.000 188 33500.71 531.70 2286.73 33.74 2014-07-07 05:31:21.000 188 33500.71 531.72 2286.67 33.74 2014-07-07 05:31:22.000 188 33500.72 531.69 2286.72 33.74 2014-07-07 05:31:23.000 188 33500.56 531.62 2286.64 33.74 2014-07-07 05:31:24.000 188 33500.71 531.63 2286.72 33.74 2014-07-07 05:31:24.000 188 33500.72 531.67 2286.63 33.74 2014-07-07 05:31:26.000 188 33500.71 531.70 2286.67 33.74 2014-07-07 05:31:27.000 188 33500.70 531.70 2286.70 33.74 2014-07-07 05:31:28.000 188 33500.21 531.69 2286.66 33.74 2014-07-07 05:31:29.000 188 33499.82 531.42 2286.37 33.74 2014-07-07 05:31:30.000 188 33500.84 531.74 2286.70 33.74 2014-07-07 05:31:31.000 188 33501.02 531.72 2286.72 33.74 2014-07-07 05:31:32.000 188 33500.81 531.74 2286.73 33.74 2014-07-07 05:31:33.000 188 33500.71 531.74 2286.70 33.74 2014-07-07 05:31:34.000 188 33500.73 531.76 2286.76 33.74 2014-07-07 05:31:35.000 188 33500.68 531.72 2286.68 33.74 2014-07-07 05:31:36.000 188 33500.80 531.76 2286.68 33.74 2014-07-07 05:31:37.000 188 33500.77 531.77 2286.66 33.74 2014-07-07 05:31:37.000 188 33500.95 532.08 2286.76 33.74 2014-07-07 05:31:39.000 188 33500.78 531.90 2286.78 33.74 2014-07-07 05:31:40.000 188 33500.79 531.83 2286.72 33.74 2014-07-07 05:31:41.000 188 33500.72 531.76 2286.72 33.74 2014-07-07 05:31:42.000 188 33500.68 531.82 2286.69 33.74 2014-07-07 05:31:43.000 188 33500.74 531.85 2286.73 33.74 2014-07-07 05:31:44.000 188 33500.65 531.80 2286.66 33.74 2014-07-07 05:31:45.000 188 33500.84 531.85 2286.70 33.74 2014-07-07 05:31:46.000 188 33500.86 531.90 2286.67 33.74 2014-07-07 05:31:47.000 188 33500.79 531.84 2286.72 33.74 2014-07-07 05:31:48.000 188 33500.66 531.80 2286.70 33.74 2014-07-07 05:31:49.000 188 33500.66 531.85 2286.70 33.74 2014-07-07 05:31:50.000 188 33500.68 531.81 2286.68 33.74 2014-07-07 05:31:51.000 188 33500.69 531.74 2286.79 33.74 2014-07-07 05:31:52.000 188 33500.77 531.81 2286.70 33.74 2014-07-07 05:31:53.000 188 33500.62 531.80 2286.73 33.74 2014-07-07 05:31:54.000 188 33500.61 531.80 2286.72 33.74 2014-07-07 05:31:55.000 188 33500.77 531.79 2286.76 33.74 2014-07-07 05:31:56.000 188 33500.92 531.31 2286.83 33.74 2014-07-07 05:31:57.000 188 33500.84 531.64 2286.73 33.74 2014-07-07 05:31:58.000 188 33500.78 531.77 2286.66 33.74 2014-07-07 05:31:59.000 188 33500.73 531.80 2286.68 33.74 2014-07-07 05:32:00.000 188 33500.74 531.83 2286.75 33.74 2014-07-07 05:32:01.000 188 33500.64 531.79 2286.74 33.74 2014-07-07 05:32:02.000 188 33500.93 532.00 2286.73 33.74 2014-07-07 05:32:03.000 188 33500.69 531.85 2286.67 33.74 2014-07-07 05:32:04.000 188 33500.71 531.80 2286.66 33.74 2014-07-07 05:32:05.000 188 33500.63 531.81 2286.76 33.74 2014-07-07 05:32:06.000 188 33500.74 531.78 2286.67 33.74 2014-07-07 05:32:07.000 188 33500.61 531.75 2286.66 33.74 2014-07-07 05:32:08.000 188 33500.67 531.77 2286.61 33.74 2014-07-07 05:32:09.000 188 33500.65 531.90 2286.68 33.74 2014-07-07 05:32:10.000 188 33500.65 531.84 2286.60 33.74 2014-07-07 05:32:11.000 188 33500.69 531.81 2286.67 33.74 2014-07-07 05:32:12.000 188 33500.64 531.89 2286.67 33.74 2014-07-07 05:32:13.000 188 33500.65 531.82 2286.69 33.74 2014-07-07 05:32:14.000 188 33500.60 531.73 2286.72 33.74 2014-07-07 05:32:15.000 188 33500.69 531.75 2286.67 33.74 2014-07-07 05:32:16.000 188 33500.65 531.75 2286.69 33.74 2014-07-07 05:32:17.000 188 33500.60 531.75 2286.67 33.74 2014-07-07 05:32:18.000 188 33500.62 531.73 2286.68 33.74 2014-07-07 05:32:18.000 188 33500.62 531.73 2286.62 33.74 2014-07-07 05:32:20.000 188 33500.71 531.82 2286.68 33.74 2014-07-07 05:32:21.000 188 33500.35 529.33 2286.49 33.74 2014-07-07 05:32:22.000 188 33500.24 531.08 2286.44 33.74 2014-07-07 05:32:23.000 188 33500.65 531.68 2286.60 33.74 2014-07-07 05:32:24.000 188 33500.62 531.78 2286.65 33.74 2014-07-07 05:32:25.000 188 33500.62 531.81 2286.64 33.74 2014-07-07 05:32:26.000 188 33500.66 531.82 2286.60 33.74 2014-07-07 05:32:27.000 188 33500.55 532.02 2286.64 33.74 2014-07-07 05:32:28.000 188 33500.70 531.93 2286.63 33.74 2014-07-07 05:32:29.000 188 33500.63 531.86 2286.66 33.74 2014-07-07 05:32:30.000 188 33500.50 531.80 2286.60 33.74 2014-07-07 05:32:31.000 188 33500.52 531.80 2286.66 33.74 2014-07-07 05:32:31.000 188 33500.61 531.83 2286.75 33.74 2014-07-07 05:32:33.000 188 33500.59 531.82 2286.69 33.74 2014-07-07 05:32:34.000 188 33500.53 531.81 2286.63 33.74 2014-07-07 05:32:35.000 188 33500.67 531.84 2286.61 33.74 2014-07-07 05:32:36.000 188 33500.52 531.88 2286.73 33.74 2014-07-07 05:32:37.000 188 33500.51 531.95 2286.73 33.74 2014-07-07 05:32:38.000 188 33500.61 531.83 2286.66 33.74 2014-07-07 05:32:39.000 188 33500.73 531.79 2286.69 33.74 2014-07-07 05:32:40.000 188 33500.73 531.84 2286.61 33.74 2014-07-07 05:32:41.000 188 33500.45 531.82 2286.58 33.74 2014-07-07 05:32:42.000 188 33500.55 531.80 2286.73 33.74 2014-07-07 05:32:43.000 188 33500.53 531.85 2286.71 33.74 2014-07-07 05:32:44.000 188 33500.59 531.86 2286.67 33.74 2014-07-07 05:32:45.000 188 33500.53 531.77 2286.66 33.74 2014-07-07 05:32:46.000 188 33500.44 531.80 2286.71 33.74 2014-07-07 05:32:47.000 188 33500.47 531.92 2286.64 33.74 2014-07-07 05:32:48.000 188 33500.99 532.34 2286.73 33.74 2014-07-07 05:32:49.000 188 33502.29 532.59 2286.68 33.74 2014-07-07 05:32:50.000 188 33500.55 531.90 2286.60 33.74 2014-07-07 05:32:51.000 188 33500.50 531.91 2286.57 33.74 2014-07-07 05:32:52.000 188 33500.38 531.83 2286.63 33.74 2014-07-07 05:32:53.000 188 33500.50 531.86 2286.71 33.74 2014-07-07 05:32:54.000 188 33500.52 531.81 2286.61 33.74 2014-07-07 05:32:55.000 188 33500.47 531.84 2286.64 33.74 2014-07-07 05:32:56.000 188 33500.42 531.73 2286.66 33.74 2014-07-07 05:32:57.000 188 33500.45 531.84 2286.60 33.74 2014-07-07 05:32:58.000 188 33500.48 531.79 2286.60 33.74 2014-07-07 05:32:59.000 188 33500.52 531.90 2286.74 33.74 2014-07-07 05:33:00.000 188 33500.38 531.87 2286.78 33.74 2014-07-07 05:33:01.000 188 33500.57 531.49 2286.76 33.74 2014-07-07 05:33:02.000 188 33500.46 531.86 2286.71 33.74 2014-07-07 05:33:03.000 188 33500.39 531.80 2286.64 33.74 2014-07-07 05:33:04.000 188 33500.37 531.84 2286.63 33.74 2014-07-07 05:33:05.000 188 33500.45 531.84 2286.68 33.74 2014-07-07 05:33:06.000 188 33500.28 531.44 2286.81 33.74 2014-07-07 05:33:07.000 188 33500.43 531.66 2286.86 33.74 2014-07-07 05:33:08.000 188 33500.60 532.06 2286.73 33.74 2014-07-07 05:33:09.000 188 33500.49 531.98 2286.74 33.74 2014-07-07 05:33:10.000 188 33500.46 531.96 2286.74 33.74 2014-07-07 05:33:11.000 188 33500.48 531.97 2286.71 33.74 2014-07-07 05:33:12.000 188 33500.52 531.93 2286.71 33.74 2014-07-07 05:33:12.000 188 33500.37 531.93 2286.68 33.74 2014-07-07 05:33:14.000 188 33500.55 531.94 2286.70 33.74 2014-07-07 05:33:15.000 188 33500.42 531.92 2286.72 33.74 2014-07-07 05:33:16.000 188 33500.44 531.93 2286.72 33.74 2014-07-07 05:33:17.000 188 33500.38 532.01 2286.67 33.74 2014-07-07 05:33:18.000 188 33500.53 531.98 2286.72 33.74 2014-07-07 05:33:19.000 188 33500.43 531.94 2286.63 33.74 2014-07-07 05:33:20.000 188 33500.44 531.95 2286.66 33.74 2014-07-07 05:33:21.000 188 33500.36 531.93 2286.78 33.74 2014-07-07 05:33:22.000 188 33500.32 531.93 2286.73 33.74 2014-07-07 05:33:23.000 188 33500.37 531.97 2286.73 33.74 2014-07-07 05:33:24.000 188 33500.91 532.21 2286.84 33.74 2014-07-07 05:33:25.000 188 33500.58 532.07 2286.82 33.74 2014-07-07 05:33:25.000 188 33500.44 532.00 2286.74 33.74 2014-07-07 05:33:27.000 188 33500.39 532.00 2286.73 33.74 2014-07-07 05:33:28.000 188 33500.44 532.20 2286.68 33.74 2014-07-07 05:33:29.000 188 33500.41 531.99 2286.71 33.74 2014-07-07 05:33:30.000 188 33500.30 531.99 2286.69 33.74 2014-07-07 05:33:31.000 188 33500.35 531.98 2286.70 33.74 2014-07-07 05:33:32.000 188 33500.33 531.97 2286.74 33.74 2014-07-07 05:33:33.000 188 33500.41 531.86 2286.74 33.74 2014-07-07 05:33:34.000 188 33500.31 531.92 2286.70 33.74 2014-07-07 05:33:35.000 188 33500.39 531.93 2286.72 33.74 2014-07-07 05:33:36.000 188 33500.40 531.95 2286.66 33.74 2014-07-07 05:33:37.000 188 33500.30 531.92 2286.72 33.74 2014-07-07 05:33:38.000 188 33500.41 531.94 2286.66 33.74 2014-07-07 05:33:39.000 188 33500.30 531.96 2286.67 33.74 2014-07-07 05:33:40.000 188 33500.43 531.95 2286.66 33.74 2014-07-07 05:33:41.000 188 33500.84 531.43 2286.66 33.74 2014-07-07 05:33:42.000 188 33500.44 531.94 2286.76 33.74 2014-07-07 05:33:43.000 188 33500.39 531.99 2286.68 33.74 2014-07-07 05:33:44.000 188 33500.42 531.99 2286.71 33.74 2014-07-07 05:33:45.000 188 33500.42 531.96 2286.72 33.74 2014-07-07 05:33:46.000 188 33500.34 531.89 2286.69 33.74 2014-07-07 05:33:47.000 188 33500.55 532.14 2286.75 33.74 2014-07-07 05:33:48.000 188 33500.35 532.05 2286.70 33.74 2014-07-07 05:33:49.000 188 33500.42 532.00 2286.68 33.74 2014-07-07 05:33:50.000 188 33500.43 531.99 2286.72 33.74 2014-07-07 05:33:51.000 188 33500.49 532.00 2286.76 33.74 2014-07-07 05:33:52.000 188 33500.44 531.99 2286.66 33.74 2014-07-07 05:33:53.000 188 33500.39 532.07 2286.80 33.74 2014-07-07 05:33:54.000 188 33500.43 531.95 2286.66 33.74 2014-07-07 05:33:55.000 188 33500.48 531.88 2286.68 33.74 2014-07-07 05:33:56.000 188 33500.38 531.95 2286.61 33.74 2014-07-07 05:33:57.000 188 33500.47 531.99 2286.63 33.74 2014-07-07 05:33:58.000 188 33500.72 531.97 2286.67 33.74 2014-07-07 05:33:59.000 188 33500.68 532.10 2286.67 33.74 2014-07-07 05:34:00.000 188 33500.57 532.08 2286.58 33.74 2014-07-07 05:34:01.000 188 33500.43 532.09 2286.60 33.74 2014-07-07 05:34:02.000 188 33500.80 532.15 2286.78 33.74 2014-07-07 05:34:03.000 188 33500.50 532.08 2286.77 33.74 2014-07-07 05:34:04.000 188 33500.50 532.02 2286.60 33.74 2014-07-07 05:34:05.000 188 33500.45 532.02 2286.64 33.74 2014-07-07 05:34:06.000 188 33500.39 532.11 2286.70 33.74 2014-07-07 05:34:06.000 188 33500.42 532.10 2286.67 33.74 2014-07-07 05:34:08.000 188 33500.45 532.09 2286.72 33.74 2014-07-07 05:34:09.000 188 33500.50 532.07 2286.66 33.74 2014-07-07 05:34:10.000 188 33500.32 532.12 2286.73 33.74 2014-07-07 05:34:11.000 188 33500.49 532.11 2286.74 33.74 2014-07-07 05:34:12.000 188 33500.58 532.12 2286.74 33.74 2014-07-07 05:34:13.000 188 33500.89 532.31 2286.78 33.74 2014-07-07 05:34:14.000 188 33500.58 532.28 2286.70 33.74 2014-07-07 05:34:15.000 188 33500.57 532.23 2286.65 33.74 2014-07-07 05:34:16.000 188 33500.44 532.11 2286.58 33.74 2014-07-07 05:34:17.000 188 33500.58 532.25 2286.71 33.74 2014-07-07 05:34:18.000 188 33500.67 532.15 2286.72 33.74 2014-07-07 05:34:19.000 188 33500.52 532.16 2286.76 33.74 2014-07-07 05:34:19.000 188 33500.72 532.35 2286.74 33.74 2014-07-07 05:34:21.000 188 33500.58 532.46 2286.78 33.74 2014-07-07 05:34:22.000 188 33500.49 532.35 2286.78 33.74 2014-07-07 05:34:23.000 188 33500.53 532.24 2286.78 33.74 2014-07-07 05:34:24.000 188 33500.49 532.19 2286.74 33.74 2014-07-07 05:34:25.000 188 33500.53 532.26 2286.75 33.74 2014-07-07 05:34:26.000 188 33500.81 532.20 2286.75 33.74 2014-07-07 05:34:27.000 188 33500.60 532.19 2286.79 33.74 2014-07-07 05:34:28.000 188 33500.59 532.20 2286.82 33.74 2014-07-07 05:34:29.000 188 33500.61 532.23 2286.83 33.74 2014-07-07 05:34:30.000 188 33500.71 532.24 2286.85 33.74 2014-07-07 05:34:31.000 188 33501.48 532.42 2286.86 33.74 2014-07-07 05:34:32.000 188 33500.59 532.17 2286.89 33.74 2014-07-07 05:34:33.000 188 33500.62 532.16 2286.81 33.74 2014-07-07 05:34:34.000 188 33500.59 532.16 2286.78 33.74 2014-07-07 05:34:35.000 188 33500.74 532.16 2286.81 33.74 2014-07-07 05:34:36.000 188 33500.61 532.20 2286.67 33.74 2014-07-07 05:34:37.000 188 33500.56 532.23 2286.64 33.74 2014-07-07 05:34:38.000 188 33500.58 532.21 2286.76 33.74 2014-07-07 05:34:39.000 188 33500.62 532.24 2286.68 33.74 2014-07-07 05:34:40.000 188 33500.64 532.22 2286.64 33.74 2014-07-07 05:34:41.000 188 33500.55 532.23 2286.77 33.74 2014-07-07 05:34:42.000 188 33500.58 532.14 2286.67 33.74 2014-07-07 05:34:43.000 188 33500.62 532.08 2286.70 33.74 2014-07-07 05:34:44.000 188 33500.53 532.35 2286.55 33.74 2014-07-07 05:34:45.000 188 33500.49 532.20 2286.67 33.74 2014-07-07 05:34:46.000 188 33500.46 532.20 2286.70 33.74 2014-07-07 05:34:47.000 188 33500.56 532.38 2286.68 33.74 2014-07-07 05:34:48.000 188 33500.58 532.32 2286.66 33.74 2014-07-07 05:34:49.000 188 33500.82 531.68 2286.72 33.74 2014-07-07 05:34:50.000 188 33500.67 532.06 2286.74 33.74 2014-07-07 05:34:51.000 188 33500.62 532.27 2286.68 33.74 2014-07-07 05:34:52.000 188 33500.59 532.28 2286.68 33.74 2014-07-07 05:34:53.000 188 33500.53 532.26 2286.72 33.74 2014-07-07 05:34:54.000 188 33500.58 532.22 2286.60 33.74 2014-07-07 05:34:55.000 188 33500.54 532.30 2286.69 33.74 2014-07-07 05:34:56.000 188 33500.57 532.25 2286.74 33.74 2014-07-07 05:34:57.000 188 33501.14 531.95 2286.73 33.74 2014-07-07 05:34:58.000 188 33500.75 532.02 2286.68 33.74 2014-07-07 05:34:59.000 188 33501.07 532.13 2286.64 33.74 2014-07-07 05:35:00.000 188 33500.65 532.23 2286.73 33.74 2014-07-07 05:35:00.000 188 33500.64 532.26 2286.76 33.74 2014-07-07 05:35:02.000 188 33500.72 532.36 2286.73 33.74 2014-07-07 05:35:03.000 188 33500.65 532.34 2286.69 33.74 2014-07-07 05:35:04.000 188 33500.70 532.26 2286.77 33.74 2014-07-07 05:35:05.000 188 33500.56 532.26 2286.66 33.74 2014-07-07 05:35:06.000 188 33500.50 532.24 2286.74 33.74 2014-07-07 05:35:07.000 188 33500.49 532.21 2286.72 33.74 2014-07-07 05:35:08.000 188 33500.58 532.28 2286.72 33.74 2014-07-07 05:35:09.000 188 33500.61 532.27 2286.74 33.74 2014-07-07 05:35:10.000 188 33500.62 532.27 2286.65 33.74 2014-07-07 05:35:11.000 188 33500.57 532.23 2286.70 33.74 2014-07-07 05:35:12.000 188 33500.65 532.27 2286.78 33.74 2014-07-07 05:35:13.000 188 33500.55 532.26 2286.80 33.74 2014-07-07 05:35:13.000 188 33500.61 532.24 2286.66 33.74 2014-07-07 05:35:15.000 188 33500.54 532.27 2286.75 33.74 2014-07-07 05:35:16.000 188 33500.62 532.26 2286.66 33.74 2014-07-07 05:35:17.000 188 33500.50 532.67 2286.58 33.74 2014-07-07 05:35:18.000 188 33500.65 532.36 2286.63 33.74 2014-07-07 05:35:19.000 188 33500.57 532.32 2286.61 33.74 2014-07-07 05:35:20.000 188 33500.53 532.20 2286.61 33.74 2014-07-07 05:35:21.000 188 33500.62 532.23 2286.61 33.74 2014-07-07 05:35:22.000 188 33500.67 532.07 2286.76 33.74 2014-07-07 05:35:23.000 188 33500.76 532.25 2286.73 33.74 2014-07-07 05:35:24.000 188 33500.64 532.23 2286.74 33.74 2014-07-07 05:35:25.000 188 33500.49 532.26 2286.69 33.74 2014-07-07 05:35:26.000 188 33500.93 532.22 2286.69 33.74 2014-07-07 05:35:27.000 188 33500.68 532.30 2286.78 33.74 2014-07-07 05:35:28.000 188 33500.59 532.28 2286.75 33.74 2014-07-07 05:35:29.000 188 33500.57 532.28 2286.72 33.74 2014-07-07 05:35:30.000 188 33500.49 532.33 2286.73 33.74 2014-07-07 05:35:31.000 188 33500.52 532.27 2286.72 33.74 2014-07-07 05:35:32.000 188 33500.61 532.31 2286.78 33.74 2014-07-07 05:35:33.000 188 33500.66 532.25 2286.71 33.74 2014-07-07 05:35:34.000 188 33500.69 532.31 2286.78 33.74 2014-07-07 05:35:35.000 188 33500.50 532.28 2286.67 33.74 2014-07-07 05:35:36.000 188 33500.65 532.30 2286.81 33.74 2014-07-07 05:35:37.000 188 33500.56 532.38 2286.74 33.74 2014-07-07 05:35:38.000 188 33500.65 532.28 2286.77 33.74 2014-07-07 05:35:39.000 188 33500.57 532.33 2286.87 33.74 2014-07-07 05:35:40.000 188 33500.50 532.29 2286.73 33.74 2014-07-07 05:35:41.000 188 33500.65 532.27 2286.74 33.74 2014-07-07 05:35:42.000 188 33500.46 532.34 2286.74 33.74 2014-07-07 05:35:43.000 188 33500.62 532.39 2286.70 33.74 2014-07-07 05:35:44.000 188 33500.81 532.43 2286.80 33.74 2014-07-07 05:35:45.000 188 33500.81 532.38 2286.82 33.74 2014-07-07 05:35:46.000 188 33500.72 532.39 2286.84 33.74 2014-07-07 05:35:47.000 188 33500.94 532.12 2286.79 33.74 2014-07-07 05:35:48.000 188 33500.65 532.35 2286.83 33.74 2014-07-07 05:35:49.000 188 33500.59 532.38 2286.80 33.74 2014-07-07 05:35:50.000 188 33500.62 532.36 2286.76 33.74 2014-07-07 05:35:51.000 188 33500.53 532.18 2286.70 33.74 2014-07-07 05:35:52.000 188 33500.45 532.17 2286.66 33.74 2014-07-07 05:35:53.000 188 33500.61 532.26 2286.63 33.74 2014-07-07 05:35:54.000 188 33500.48 532.32 2286.72 33.74 2014-07-07 05:35:54.000 188 33500.61 532.30 2286.69 33.74 2014-07-07 05:35:56.000 188 33500.53 532.30 2286.65 33.74 2014-07-07 05:35:57.000 188 33500.50 532.32 2286.75 33.74 2014-07-07 05:35:58.000 188 33500.49 532.32 2286.73 33.74 2014-07-07 05:35:59.000 188 33500.49 532.32 2286.73 33.74 2014-07-07 05:36:00.000 188 33500.53 532.33 2286.68 33.74 2014-07-07 05:36:01.000 188 33500.50 532.32 2286.67 33.74 2014-07-07 05:36:02.000 188 33499.89 533.09 2286.63 33.74 2014-07-07 05:36:03.000 188 33500.61 532.35 2286.61 33.74 2014-07-07 05:36:04.000 188 33500.52 532.38 2286.57 33.74 2014-07-07 05:36:05.000 188 33500.58 532.41 2286.76 33.74 2014-07-07 05:36:06.000 188 33500.54 532.36 2286.74 33.74 2014-07-07 05:36:07.000 188 33500.53 532.30 2286.76 33.74 2014-07-07 05:36:07.000 188 33500.53 532.37 2286.71 33.74 2014-07-07 05:36:09.000 188 33500.66 532.46 2286.70 33.74 2014-07-07 05:36:10.000 188 33500.52 532.40 2286.74 33.74 2014-07-07 05:36:11.000 188 33500.49 532.34 2286.73 33.74 2014-07-07 05:36:12.000 188 33500.49 532.35 2286.74 33.74 2014-07-07 05:36:13.000 188 33500.53 532.34 2286.71 33.74 2014-07-07 05:36:14.000 188 33500.46 532.32 2286.70 33.74 2014-07-07 05:36:15.000 188 33500.42 532.33 2286.73 33.74 2014-07-07 05:36:16.000 188 33500.39 532.34 2286.74 33.74 2014-07-07 05:36:17.000 188 33500.53 532.35 2286.70 33.74 2014-07-07 05:36:18.000 188 33500.42 532.36 2286.73 33.74 2014-07-07 05:36:19.000 188 33500.46 532.34 2286.76 33.74 2014-07-07 05:36:20.000 188 33500.50 532.34 2286.75 33.74 2014-07-07 05:36:21.000 188 33500.42 532.33 2286.79 33.74 2014-07-07 05:36:22.000 188 33500.45 532.39 2286.79 33.74 2014-07-07 05:36:23.000 188 33500.53 532.35 2286.72 33.74 2014-07-07 05:36:24.000 188 33500.64 532.31 2286.71 33.74 2014-07-07 05:36:25.000 188 33500.55 532.33 2286.73 33.74 2014-07-07 05:36:26.000 188 33500.53 532.38 2286.76 33.74 2014-07-07 05:36:27.000 188 33500.42 532.86 2286.55 33.74 2014-07-07 05:36:28.000 188 33500.39 532.48 2286.60 33.74 2014-07-07 05:36:29.000 188 33500.52 532.37 2286.72 33.74 2014-07-07 05:36:30.000 188 33500.31 532.30 2286.68 33.74 2014-07-07 05:36:31.000 188 33500.55 532.37 2286.71 33.74 2014-07-07 05:36:32.000 188 33500.72 532.41 2286.72 33.74 2014-07-07 05:36:33.000 188 33500.65 532.40 2286.74 33.74 2014-07-07 05:36:34.000 188 33500.52 532.44 2286.70 33.74 2014-07-07 05:36:35.000 188 33500.39 532.57 2286.73 33.74 2014-07-07 05:36:36.000 188 33500.43 532.45 2286.86 33.74 2014-07-07 05:36:37.000 188 33500.53 532.35 2286.80 33.74 2014-07-07 05:36:38.000 188 33500.47 532.31 2286.75 33.74 2014-07-07 05:36:39.000 188 33500.42 532.31 2286.75 33.74 2014-07-07 05:36:40.000 188 33500.51 532.24 2286.73 33.74 2014-07-07 05:36:41.000 188 33500.44 532.32 2286.80 33.74 2014-07-07 05:36:42.000 188 33500.36 532.37 2286.76 33.74 2014-07-07 05:36:43.000 188 33500.53 532.36 2286.80 33.74 2014-07-07 05:36:44.000 188 33500.46 532.31 2286.81 33.74 2014-07-07 05:36:45.000 188 33500.42 532.44 2286.76 33.74 2014-07-07 05:36:46.000 188 33500.43 532.37 2286.73 33.74 2014-07-07 05:36:47.000 188 33500.44 532.35 2286.79 33.74 2014-07-07 05:36:48.000 188 33500.45 532.21 2286.76 33.74 2014-07-07 05:36:48.000 188 33500.45 532.35 2286.77 33.74 2014-07-07 05:36:50.000 188 33500.37 532.36 2286.79 33.74 2014-07-07 05:36:51.000 188 33500.35 532.33 2286.80 33.74 2014-07-07 05:36:52.000 188 33500.40 532.38 2286.87 33.74 2014-07-07 05:36:53.000 188 33500.32 532.34 2286.74 33.74 2014-07-07 05:36:54.000 188 33500.61 532.31 2286.82 33.74 2014-07-07 05:36:55.000 188 33500.41 532.35 2286.78 33.74 2014-07-07 05:36:56.000 188 33500.49 532.39 2286.77 33.74 2014-07-07 05:36:57.000 188 33500.50 532.47 2286.76 33.74 2014-07-07 05:36:58.000 188 33500.40 532.38 2286.78 33.74 2014-07-07 05:36:59.000 188 33500.43 532.38 2286.84 33.74 2014-07-07 05:37:00.000 188 33500.34 532.36 2286.79 33.74 2014-07-07 05:37:01.000 188 33500.41 532.45 2286.76 33.74 2014-07-07 05:37:01.000 188 33500.33 532.47 2286.75 33.74 2014-07-07 05:37:03.000 188 33500.47 532.41 2286.81 33.74 2014-07-07 05:37:04.000 188 33500.27 532.42 2286.72 33.74 2014-07-07 05:37:05.000 188 33500.39 532.25 2286.76 33.74 2014-07-07 05:37:06.000 188 33500.43 532.34 2286.79 33.74 2014-07-07 05:37:07.000 188 33500.39 532.35 2286.73 33.74 2014-07-07 05:37:08.000 188 33500.37 532.34 2286.74 33.74 2014-07-07 05:37:09.000 188 33500.42 532.30 2286.79 33.74 2014-07-07 05:37:10.000 188 33500.38 532.42 2286.72 33.74 2014-07-07 05:37:11.000 188 33500.37 532.31 2286.79 33.74 2014-07-07 05:37:12.000 188 33500.25 532.39 2286.78 33.74 2014-07-07 05:37:13.000 188 33500.65 532.28 2286.83 33.74 2014-07-07 05:37:14.000 188 33500.95 532.16 2286.79 33.74 2014-07-07 05:37:15.000 188 33501.71 531.83 2286.74 33.74 2014-07-07 05:37:16.000 188 33500.47 532.25 2286.70 33.74 2014-07-07 05:37:17.000 188 33500.31 532.43 2286.74 33.74 2014-07-07 05:37:18.000 188 33500.36 532.39 2286.75 33.74 2014-07-07 05:37:19.000 188 33500.30 532.39 2286.79 33.74 2014-07-07 05:37:20.000 188 33500.33 532.42 2286.76 33.74 2014-07-07 05:37:21.000 188 33500.35 532.34 2286.81 33.74 2014-07-07 05:37:22.000 188 33500.46 532.53 2286.69 33.74 2014-07-07 05:37:23.000 188 33500.34 532.55 2286.78 33.74 2014-07-07 05:37:24.000 188 33500.34 532.40 2286.89 33.74 2014-07-07 05:37:25.000 188 33500.34 532.41 2286.82 33.74 2014-07-07 05:37:26.000 188 33499.97 532.26 2286.68 33.74 2014-07-07 05:37:27.000 188 33500.32 532.45 2286.80 33.74 2014-07-07 05:37:28.000 188 33500.34 532.38 2286.88 33.74 2014-07-07 05:37:29.000 188 33500.32 532.46 2286.77 33.74 2014-07-07 05:37:30.000 188 33500.35 532.44 2286.78 33.74 2014-07-07 05:37:31.000 188 33500.43 532.39 2286.77 33.74 2014-07-07 05:37:32.000 188 33500.32 532.36 2286.68 33.74 2014-07-07 05:37:33.000 188 33500.40 532.39 2286.79 33.74 2014-07-07 05:37:34.000 188 33500.36 532.32 2286.72 33.74 2014-07-07 05:37:35.000 188 33500.32 532.37 2286.74 33.74 2014-07-07 05:37:36.000 188 33500.39 532.36 2286.80 33.74 2014-07-07 05:37:37.000 188 33500.30 532.36 2286.79 33.74 2014-07-07 05:37:38.000 188 33500.43 532.38 2286.75 33.74 2014-07-07 05:37:39.000 188 33500.34 532.39 2286.73 33.74 2014-07-07 05:37:40.000 188 33501.58 531.47 2286.82 33.74 2014-07-07 05:37:41.000 188 33501.11 531.87 2286.85 33.74 2014-07-07 05:37:42.000 188 33500.40 532.23 2286.77 33.74 2014-07-07 05:37:42.000 188 33500.33 532.37 2286.74 33.74 2014-07-07 05:37:44.000 188 33500.37 532.37 2286.74 33.74 2014-07-07 05:37:45.000 188 33500.37 532.46 2286.83 33.74 2014-07-07 05:37:46.000 188 33499.81 532.38 2286.85 33.74 2014-07-07 05:37:47.000 188 33500.18 532.44 2286.90 33.74 2014-07-07 05:37:48.000 188 33500.34 532.57 2286.85 33.74 2014-07-07 05:37:49.000 188 33500.31 532.48 2286.87 33.74 2014-07-07 05:37:50.000 188 33500.27 532.41 2286.80 33.74 2014-07-07 05:37:51.000 188 33500.29 532.42 2286.78 33.74 2014-07-07 05:37:52.000 188 33500.33 532.42 2286.86 33.74 2014-07-07 05:37:53.000 188 33500.15 532.44 2286.79 33.74 2014-07-07 05:37:54.000 188 33500.33 532.43 2286.76 33.74 2014-07-07 05:37:55.000 188 33500.45 532.65 2286.78 33.74 2014-07-07 05:37:55.000 188 33500.39 532.60 2286.89 33.74 2014-07-07 05:37:57.000 188 33500.32 532.48 2286.81 33.74 2014-07-07 05:37:58.000 188 33500.34 532.39 2286.86 33.74 2014-07-07 05:37:59.000 188 33500.43 532.41 2286.79 33.74 2014-07-07 05:38:00.000 188 33500.16 532.40 2286.79 33.74 2014-07-07 05:38:01.000 188 33500.44 532.45 2286.84 33.74 2014-07-07 05:38:02.000 188 33500.37 532.41 2286.86 33.74 2014-07-07 05:38:03.000 188 33500.37 532.43 2286.79 33.74 2014-07-07 05:38:04.000 188 33500.14 532.53 2286.83 33.74 2014-07-07 05:38:05.000 188 33500.71 532.42 2286.88 33.74 2014-07-07 05:38:06.000 188 33500.28 532.42 2286.80 33.74 2014-07-07 05:38:07.000 188 33500.39 532.50 2286.75 33.74 2014-07-07 05:38:08.000 188 33500.37 532.44 2286.74 33.74 2014-07-07 05:38:09.000 188 33500.25 532.46 2286.86 33.74 2014-07-07 05:38:10.000 188 33500.29 532.38 2286.86 33.74 2014-07-07 05:38:11.000 188 33500.22 532.42 2286.80 33.74 2014-07-07 05:38:12.000 188 33500.30 532.45 2286.81 33.74 2014-07-07 05:38:13.000 188 33500.34 532.51 2286.87 33.74 2014-07-07 05:38:14.000 188 33500.22 532.50 2286.86 33.74 2014-07-07 05:38:15.000 188 33500.21 532.47 2286.86 33.74 2014-07-07 05:38:16.000 188 33500.27 532.41 2286.88 33.74 2014-07-07 05:38:17.000 188 33500.25 532.42 2286.81 33.74 2014-07-07 05:38:18.000 188 33500.32 532.46 2286.83 33.74 2014-07-07 05:38:19.000 188 33500.15 532.42 2286.79 33.74 2014-07-07 05:38:20.000 188 33500.16 532.39 2286.85 33.74 2014-07-07 05:38:21.000 188 33500.22 532.45 2286.79 33.74 2014-07-07 05:38:22.000 188 33500.27 532.45 2286.85 33.74 2014-07-07 05:38:23.000 188 33500.24 532.46 2286.80 33.74 2014-07-07 05:38:24.000 188 33500.11 532.20 2286.86 33.74 2014-07-07 05:38:25.000 188 33500.55 531.77 2286.82 33.74 2014-07-07 05:38:26.000 188 33500.27 532.17 2286.82 33.74 2014-07-07 05:38:27.000 188 33500.19 532.41 2286.76 33.74 2014-07-07 05:38:28.000 188 33500.21 532.64 2286.75 33.74 2014-07-07 05:38:29.000 188 33500.25 532.55 2286.81 33.74 2014-07-07 05:38:30.000 188 33500.13 532.34 2286.74 33.74 2014-07-07 05:38:31.000 188 33500.19 532.38 2286.80 33.74 2014-07-07 05:38:32.000 188 33500.19 532.41 2286.84 33.74 2014-07-07 05:38:33.000 188 33500.19 532.42 2286.82 33.74 2014-07-07 05:38:34.000 188 33500.23 532.54 2286.83 33.74 2014-07-07 05:38:35.000 188 33500.19 532.47 2286.77 33.74 2014-07-07 05:38:36.000 188 33500.22 532.36 2286.83 33.74 2014-07-07 05:38:36.000 188 33500.24 532.45 2286.82 33.74 2014-07-07 05:38:38.000 188 33500.17 532.45 2286.76 33.74 2014-07-07 05:38:39.000 188 33500.15 532.47 2286.78 33.74 2014-07-07 05:38:40.000 188 33500.14 532.44 2286.80 33.74 2014-07-07 05:38:41.000 188 33500.06 532.45 2286.86 33.74 2014-07-07 05:38:42.000 188 33500.24 532.40 2286.80 33.74 2014-07-07 05:38:43.000 188 33500.19 532.50 2286.81 33.74 2014-07-07 05:38:44.000 188 33500.18 532.45 2286.83 33.74 2014-07-07 05:38:45.000 188 33500.22 532.43 2286.81 33.74 2014-07-07 05:38:46.000 188 33500.19 532.40 2286.86 33.74 2014-07-07 05:38:47.000 188 33500.20 532.35 2286.81 33.74 2014-07-07 05:38:48.000 188 33501.11 533.05 2287.25 33.74 2014-07-07 05:38:49.000 188 33500.52 532.43 2286.88 33.74 2014-07-07 05:38:49.000 188 33500.96 532.61 2286.93 33.74 2014-07-07 05:38:51.000 188 33500.50 532.64 2286.99 33.74 2014-07-07 05:38:52.000 188 33500.27 532.45 2286.82 33.74 2014-07-07 05:38:53.000 188 33500.25 532.47 2286.95 33.74 2014-07-07 05:38:54.000 188 33500.18 532.45 2286.83 33.74 2014-07-07 05:38:55.000 188 33500.22 532.48 2286.88 33.74 2014-07-07 05:38:56.000 188 33500.17 532.47 2286.92 33.74 2014-07-07 05:38:57.000 188 33500.18 532.48 2286.80 33.74 2014-07-07 05:38:58.000 188 33500.12 532.45 2286.91 33.74 2014-07-07 05:38:59.000 188 33500.21 532.45 2286.76 33.74 2014-07-07 05:39:00.000 188 33500.17 532.47 2286.77 33.74 2014-07-07 05:39:01.000 188 33500.09 532.39 2286.75 33.74 2014-07-07 05:39:02.000 188 33500.12 532.44 2286.82 33.74 2014-07-07 05:39:03.000 188 33500.23 532.54 2286.76 33.74 2014-07-07 05:39:04.000 188 33500.19 532.45 2286.78 33.74 2014-07-07 05:39:05.000 188 33500.10 532.82 2286.82 33.74 2014-07-07 05:39:06.000 188 33500.20 532.55 2286.80 33.74 2014-07-07 05:39:07.000 188 33500.27 532.48 2286.78 33.74 2014-07-07 05:39:08.000 188 33500.15 532.46 2286.80 33.74 2014-07-07 05:39:09.000 188 33500.17 532.52 2286.85 33.74 2014-07-07 05:39:10.000 188 33500.07 532.60 2286.80 33.74 2014-07-07 05:39:11.000 188 33500.04 532.58 2286.82 33.74 2014-07-07 05:39:12.000 188 33500.17 532.57 2286.79 33.74 2014-07-07 05:39:13.000 188 33500.18 532.55 2286.88 33.74 2014-07-07 05:39:14.000 188 33500.12 532.52 2286.85 33.74 2014-07-07 05:39:15.000 188 33500.12 532.53 2286.84 33.74 2014-07-07 05:39:16.000 188 33500.14 532.52 2286.83 33.74 2014-07-07 05:39:17.000 188 33500.25 532.48 2286.89 33.74 2014-07-07 05:39:18.000 188 33500.14 532.48 2286.87 33.74 2014-07-07 05:39:19.000 188 33500.25 532.52 2286.88 33.74 2014-07-07 05:39:20.000 188 33500.19 532.52 2286.86 33.74 2014-07-07 05:39:21.000 188 33500.03 532.53 2286.84 33.74 2014-07-07 05:39:22.000 188 33500.10 532.50 2286.82 33.74 2014-07-07 05:39:23.000 188 33500.10 532.48 2286.85 33.74 2014-07-07 05:39:24.000 188 33500.11 532.52 2286.90 33.74 2014-07-07 05:39:25.000 188 33500.26 532.58 2286.83 33.74 2014-07-07 05:39:26.000 188 33500.14 532.54 2286.87 33.74 2014-07-07 05:39:27.000 188 33500.15 532.54 2286.88 33.74 2014-07-07 05:39:28.000 188 33500.14 532.48 2286.85 33.74 2014-07-07 05:39:29.000 188 33500.11 532.51 2286.95 33.74 2014-07-07 05:39:30.000 188 33500.14 532.56 2286.92 33.74 2014-07-07 05:39:30.000 188 33500.18 532.86 2286.91 33.74 2014-07-07 05:39:32.000 188 33500.69 533.02 2286.94 33.74 2014-07-07 05:39:33.000 188 33500.17 532.96 2286.91 33.74 2014-07-07 05:39:34.000 188 33500.55 532.65 2286.82 33.74 2014-07-07 05:39:35.000 188 33500.17 532.60 2286.84 33.74 2014-07-07 05:39:36.000 188 33500.66 531.50 2287.13 33.74 2014-07-07 05:39:37.000 188 33500.24 532.51 2286.80 33.74 2014-07-07 05:39:38.000 188 33500.22 532.49 2286.85 33.74 2014-07-07 05:39:39.000 188 33500.19 532.58 2286.85 33.74 2014-07-07 05:39:40.000 188 33500.15 532.56 2286.87 33.74 2014-07-07 05:39:41.000 188 33500.19 532.54 2286.91 33.74 2014-07-07 05:39:42.000 188 33500.09 532.62 2286.86 33.74 2014-07-07 05:39:43.000 188 33500.07 532.64 2286.89 33.74 2014-07-07 05:39:43.000 188 33500.06 532.63 2286.86 33.74 2014-07-07 05:39:45.000 188 33499.77 532.56 2286.82 33.74 2014-07-07 05:39:46.000 188 33499.93 532.57 2286.94 33.74 2014-07-07 05:39:47.000 188 33499.97 532.59 2286.85 33.74 2014-07-07 05:39:48.000 188 33500.00 532.60 2286.84 33.74 2014-07-07 05:39:49.000 188 33500.09 532.61 2286.88 33.74 2014-07-07 05:39:50.000 188 33500.02 532.59 2286.86 33.74 2014-07-07 05:39:51.000 188 33500.04 532.63 2286.92 33.74 2014-07-07 05:39:52.000 188 33500.06 532.60 2286.92 33.74 2014-07-07 05:39:53.000 188 33500.03 532.61 2286.91 33.74 2014-07-07 05:39:54.000 188 33499.92 532.51 2286.98 33.74 2014-07-07 05:39:55.000 188 33499.99 532.64 2286.94 33.74 2014-07-07 05:39:56.000 188 33500.02 532.60 2286.99 33.74 2014-07-07 05:39:57.000 188 33499.99 532.59 2286.92 33.74 2014-07-07 05:39:58.000 188 33500.02 532.71 2286.94 33.74 2014-07-07 05:39:59.000 188 33499.88 532.69 2286.94 33.74 2014-07-07 05:40:00.000 188 33499.92 532.75 2286.76 33.74 2014-07-07 05:40:01.000 188 33500.11 532.59 2286.83 33.74 2014-07-07 05:40:02.000 188 33500.03 532.62 2286.83 33.74 2014-07-07 05:40:03.000 188 33499.96 532.59 2286.96 33.74 2014-07-07 05:40:04.000 188 33499.94 532.64 2286.84 33.74 2014-07-07 05:40:05.000 188 33499.96 532.64 2286.91 33.74 2014-07-07 05:40:06.000 188 33499.94 532.63 2286.95 33.74 2014-07-07 05:40:07.000 188 33499.99 532.64 2286.90 33.74 2014-07-07 05:40:08.000 188 33499.88 533.04 2286.95 33.74 2014-07-07 05:40:09.000 188 33499.97 532.63 2286.93 33.74 2014-07-07 05:40:10.000 188 33500.47 532.99 2287.22 33.74 2014-07-07 05:40:11.000 188 33499.99 532.75 2287.14 33.74 2014-07-07 05:40:12.000 188 33499.87 532.70 2286.97 33.74 2014-07-07 05:40:13.000 188 33499.85 532.64 2287.03 33.74 2014-07-07 05:40:14.000 188 33499.86 532.58 2286.89 33.74 2014-07-07 05:40:15.000 188 33499.89 532.64 2287.07 33.74 2014-07-07 05:40:16.000 188 33499.93 532.75 2286.93 33.74 2014-07-07 05:40:17.000 188 33499.96 532.71 2287.01 33.74 2014-07-07 05:40:18.000 188 33499.81 532.67 2286.97 33.74 2014-07-07 05:40:19.000 188 33499.96 532.79 2286.91 33.74 2014-07-07 05:40:20.000 188 33499.87 532.75 2286.92 33.74 2014-07-07 05:40:21.000 188 33500.16 532.48 2287.03 33.74 2014-07-07 05:40:22.000 188 33500.09 532.62 2287.05 33.74 2014-07-07 05:40:23.000 188 33500.03 532.75 2286.95 33.74 2014-07-07 05:40:24.000 188 33499.84 532.77 2287.03 33.74 2014-07-07 05:40:24.000 188 33499.89 532.75 2287.05 33.74 2014-07-07 05:40:26.000 188 33499.93 532.71 2287.08 33.74 2014-07-07 05:40:27.000 188 33499.88 533.05 2287.11 33.74 2014-07-07 05:40:28.000 188 33499.91 532.79 2287.04 33.74 2014-07-07 05:40:29.000 188 33499.87 532.72 2287.03 33.74 2014-07-07 05:40:30.000 188 33499.91 532.70 2287.04 33.74 2014-07-07 05:40:31.000 188 33499.79 532.75 2287.05 33.74 2014-07-07 05:40:32.000 188 33499.84 532.74 2286.99 33.74 2014-07-07 05:40:33.000 188 33499.88 532.71 2287.04 33.74 2014-07-07 05:40:34.000 188 33499.84 532.61 2287.05 33.74 2014-07-07 05:40:35.000 188 33499.87 532.70 2287.07 33.74 2014-07-07 05:40:36.000 188 33499.82 532.73 2287.04 33.74 2014-07-07 05:40:37.000 188 33499.87 532.66 2287.10 33.74 2014-07-07 05:40:37.000 188 33499.86 532.70 2287.01 33.74 2014-07-07 05:40:39.000 188 33499.88 532.73 2287.00 33.74 2014-07-07 05:40:40.000 188 33499.90 532.78 2287.11 33.74 2014-07-07 05:40:41.000 188 33499.93 532.80 2287.04 33.74 2014-07-07 05:40:42.000 188 33499.50 532.80 2287.01 33.74 2014-07-07 05:40:43.000 188 33499.74 532.83 2286.96 33.74 2014-07-07 05:40:44.000 188 33499.76 532.77 2287.03 33.74 2014-07-07 05:40:45.000 188 33499.86 532.77 2287.06 33.74 2014-07-07 05:40:46.000 188 33499.83 532.73 2287.08 33.74 2014-07-07 05:40:47.000 188 33499.93 532.71 2287.12 33.74 2014-07-07 05:40:48.000 188 33499.90 532.83 2287.01 33.74 2014-07-07 05:40:49.000 188 33499.82 532.73 2287.01 33.74 2014-07-07 05:40:50.000 188 33499.87 532.72 2287.13 33.74 2014-07-07 05:40:51.000 188 33499.75 533.23 2287.01 33.74 2014-07-07 05:40:52.000 188 33499.87 532.78 2287.07 33.74 2014-07-07 05:40:53.000 188 33499.90 532.77 2287.07 33.74 2014-07-07 05:40:54.000 188 33499.76 532.82 2287.10 33.74 2014-07-07 05:40:55.000 188 33499.94 532.83 2287.02 33.74 2014-07-07 05:40:56.000 188 33499.84 532.83 2287.04 33.74 2014-07-07 05:40:57.000 188 33499.81 532.77 2287.08 33.74 2014-07-07 05:40:58.000 188 33499.76 532.66 2287.14 33.74 2014-07-07 05:40:59.000 188 33499.91 532.75 2287.08 33.74 2014-07-07 05:41:00.000 188 33499.94 532.92 2287.11 33.74 2014-07-07 05:41:01.000 188 33499.91 532.83 2287.08 33.74 2014-07-07 05:41:02.000 188 33499.79 532.88 2287.08 33.74 2014-07-07 05:41:03.000 188 33499.88 532.86 2287.10 33.74 2014-07-07 05:41:04.000 188 33499.89 532.86 2287.11 33.74 2014-07-07 05:41:05.000 188 33499.82 532.83 2287.19 33.74 2014-07-07 05:41:06.000 188 33499.88 532.78 2287.11 33.74 2014-07-07 05:41:07.000 188 33499.98 532.84 2287.10 33.74 2014-07-07 05:41:08.000 188 33499.84 532.85 2287.10 33.74 2014-07-07 05:41:09.000 188 33499.89 532.85 2287.11 33.74 2014-07-07 05:41:10.000 188 33499.85 532.88 2287.11 33.74 2014-07-07 05:41:11.000 188 33499.96 532.83 2287.19 33.74 2014-07-07 05:41:12.000 188 33499.82 532.84 2287.12 33.74 2014-07-07 05:41:13.000 188 33500.21 532.81 2287.10 33.74 2014-07-07 05:41:14.000 188 33500.90 532.31 2287.33 33.74 2014-07-07 05:41:15.000 188 33500.64 532.51 2287.43 33.74 2014-07-07 05:41:16.000 188 33499.86 532.83 2287.28 33.74 2014-07-07 05:41:17.000 188 33499.83 532.90 2287.13 33.74 2014-07-07 05:41:18.000 188 33499.79 532.87 2287.16 33.74 2014-07-07 05:41:18.000 188 33499.88 532.85 2287.21 33.74 2014-07-07 05:41:20.000 188 33499.78 532.82 2287.14 33.74 2014-07-07 05:41:21.000 188 33499.90 532.86 2287.06 33.74 2014-07-07 05:41:22.000 188 33499.82 532.86 2287.05 33.74 2014-07-07 05:41:23.000 188 33499.87 532.75 2287.19 33.74 2014-07-07 05:41:24.000 188 33499.94 532.84 2287.17 33.74 2014-07-07 05:41:25.000 188 33499.68 532.83 2287.11 33.74 2014-07-07 05:41:26.000 188 33499.75 532.86 2287.08 33.74 2014-07-07 05:41:27.000 188 33499.57 533.16 2286.97 33.74 2014-07-07 05:41:28.000 188 33499.91 532.90 2287.00 33.74 2014-07-07 05:41:29.000 188 33499.91 532.89 2287.11 33.74 2014-07-07 05:41:30.000 188 33499.82 532.90 2287.09 33.74 2014-07-07 05:41:31.000 188 33499.73 532.86 2287.16 33.74 2014-07-07 05:41:31.000 188 33499.70 532.89 2287.22 33.74 2014-07-07 05:41:33.000 188 33499.75 532.86 2287.19 33.74 2014-07-07 05:41:34.000 188 33499.72 532.79 2287.21 33.74 2014-07-07 05:41:35.000 188 33499.72 532.76 2287.10 33.74 2014-07-07 05:41:36.000 188 33499.76 532.88 2287.11 33.74 2014-07-07 05:41:37.000 188 33499.93 532.88 2287.23 33.74 2014-07-07 05:41:38.000 188 33499.91 532.84 2287.16 33.74 2014-07-07 05:41:39.000 188 33499.80 532.91 2287.11 33.74 2014-07-07 05:41:40.000 188 33499.77 532.88 2287.16 33.74 2014-07-07 05:41:41.000 188 33499.64 532.89 2287.19 33.74 2014-07-07 05:41:42.000 188 33499.78 532.87 2287.11 33.74 2014-07-07 05:41:43.000 188 33499.58 532.84 2287.15 33.74 2014-07-07 05:41:44.000 188 33499.62 532.73 2287.30 33.74 2014-07-07 05:41:45.000 188 33499.74 532.86 2287.17 33.74 2014-07-07 05:41:46.000 188 33499.74 532.87 2287.19 33.74 2014-07-07 05:41:47.000 188 33499.81 532.86 2287.15 33.74 2014-07-07 05:41:48.000 188 33499.73 532.83 2287.17 33.74 2014-07-07 05:41:49.000 188 33499.73 532.90 2287.18 33.74 2014-07-07 05:41:50.000 188 33499.14 533.04 2287.17 33.74 2014-07-07 05:41:51.000 188 33499.66 533.01 2287.19 33.74 2014-07-07 05:41:52.000 188 33499.72 532.94 2287.20 33.74 2014-07-07 05:41:53.000 188 33499.75 532.96 2287.23 33.74 2014-07-07 05:41:54.000 188 33499.82 532.96 2287.26 33.74 2014-07-07 05:41:55.000 188 33499.73 532.89 2287.23 33.74 2014-07-07 05:41:56.000 188 33499.75 532.89 2287.17 33.74 2014-07-07 05:41:57.000 188 33499.78 532.91 2287.11 33.74 2014-07-07 05:41:58.000 188 33499.75 532.91 2287.16 33.74 2014-07-07 05:41:59.000 188 33499.72 532.92 2287.22 33.74 2014-07-07 05:42:00.000 188 33499.82 532.92 2287.24 33.74 2014-07-07 05:42:01.000 188 33499.71 532.96 2287.18 33.74 2014-07-07 05:42:02.000 188 33499.69 532.93 2287.23 33.74 2014-07-07 05:42:03.000 188 33499.66 532.92 2287.16 33.74 2014-07-07 05:42:04.000 188 33499.72 532.91 2287.20 33.74 2014-07-07 05:42:05.000 188 33499.91 533.08 2287.16 33.74 2014-07-07 05:42:06.000 188 33500.17 533.16 2287.22 33.74 2014-07-07 05:42:07.000 188 33499.81 533.01 2287.26 33.74 2014-07-07 05:42:08.000 188 33499.79 532.95 2287.25 33.74 2014-07-07 05:42:09.000 188 33500.25 533.28 2287.27 33.74 2014-07-07 05:42:10.000 188 33499.82 532.97 2287.44 33.74 2014-07-07 05:42:11.000 188 33499.81 532.99 2287.32 33.74 2014-07-07 05:42:12.000 188 33499.82 533.00 2287.24 33.74 2014-07-07 05:42:12.000 188 33499.64 532.99 2287.25 33.74 2014-07-07 05:42:14.000 188 33499.68 533.00 2287.20 33.74 2014-07-07 05:42:15.000 188 33499.68 532.97 2287.34 33.74 2014-07-07 05:42:16.000 188 33499.61 532.91 2287.27 33.74 2014-07-07 05:42:17.000 188 33499.68 532.93 2287.27 33.74 2014-07-07 05:42:18.000 188 33499.76 532.95 2287.26 33.74 2014-07-07 05:42:19.000 188 33499.69 532.97 2287.17 33.74 2014-07-07 05:42:20.000 188 33499.76 533.08 2287.22 33.74 2014-07-07 05:42:21.000 188 33499.72 533.06 2287.21 33.74 2014-07-07 05:42:22.000 188 33499.65 533.02 2287.28 33.74 2014-07-07 05:42:23.000 188 33499.61 532.98 2287.24 33.74 2014-07-07 05:42:24.000 188 33500.09 532.27 2287.25 33.74 2014-07-07 05:42:25.000 188 33499.73 532.87 2287.22 33.74 2014-07-07 05:42:25.000 188 33499.65 532.94 2287.16 33.74 2014-07-07 05:42:27.000 188 33499.68 532.98 2287.19 33.74 2014-07-07 05:42:28.000 188 33499.65 533.06 2287.23 33.74 2014-07-07 05:42:29.000 188 33499.75 533.02 2287.23 33.74 2014-07-07 05:42:30.000 188 33499.60 532.96 2287.21 33.74 2014-07-07 05:42:31.000 188 33499.71 533.01 2287.27 33.74 2014-07-07 05:42:32.000 188 33499.65 532.99 2287.36 33.74 2014-07-07 05:42:33.000 188 33499.65 533.01 2287.35 33.74 2014-07-07 05:42:34.000 188 33499.63 533.00 2287.23 33.74 2014-07-07 05:42:35.000 188 33499.59 532.99 2287.23 33.74 2014-07-07 05:42:36.000 188 33499.71 533.04 2287.32 33.74 2014-07-07 05:42:37.000 188 33499.59 533.02 2287.24 33.74 2014-07-07 05:42:38.000 188 33499.59 533.02 2287.26 33.74 2014-07-07 05:42:39.000 188 33499.66 533.06 2287.30 33.74 2014-07-07 05:42:40.000 188 33499.63 533.09 2287.23 33.74 2014-07-07 05:42:41.000 188 33499.53 533.10 2287.30 33.74 2014-07-07 05:42:42.000 188 33499.56 533.08 2287.27 33.74 2014-07-07 05:42:43.000 188 33499.65 533.04 2287.29 33.74 2014-07-07 05:42:44.000 188 33498.88 533.41 2287.17 33.74 2014-07-07 05:42:45.000 188 33499.56 533.11 2287.26 33.74 2014-07-07 05:42:46.000 188 33499.61 533.07 2287.31 33.74 2014-07-07 05:42:47.000 188 33499.56 533.03 2287.32 33.74 2014-07-07 05:42:48.000 188 33499.65 533.05 2287.33 33.74 2014-07-07 05:42:49.000 188 33499.56 533.08 2287.30 33.74 2014-07-07 05:42:50.000 188 33499.70 533.17 2287.34 33.74 2014-07-07 05:42:51.000 188 33499.61 533.14 2287.28 33.74 2014-07-07 05:42:52.000 188 33499.60 533.12 2287.34 33.74 2014-07-07 05:42:53.000 188 33499.66 533.10 2287.35 33.74 2014-07-07 05:42:54.000 188 33499.61 533.18 2287.28 33.74 2014-07-07 05:42:55.000 188 33499.71 533.16 2287.41 33.74 2014-07-07 05:42:56.000 188 33499.65 533.12 2287.37 33.74 2014-07-07 05:42:57.000 188 33499.73 533.09 2287.40 33.74 2014-07-07 05:42:58.000 188 33499.60 533.14 2287.29 33.74 2014-07-07 05:42:59.000 188 33499.57 533.21 2287.36 33.74 2014-07-07 05:43:00.000 188 33499.75 533.18 2287.30 33.74 2014-07-07 05:43:01.000 188 33499.62 533.12 2287.35 33.74 2014-07-07 05:43:02.000 188 33499.58 533.19 2287.36 33.74 2014-07-07 05:43:03.000 188 33499.68 533.18 2287.43 33.74 2014-07-07 05:43:04.000 188 33500.36 533.86 2287.39 33.74 2014-07-07 05:43:05.000 188 33499.79 533.81 2287.47 33.74 2014-07-07 05:43:06.000 188 33499.82 533.24 2287.53 33.74 2014-07-07 05:43:06.000 188 33499.66 533.24 2287.38 33.74 2014-07-07 05:43:08.000 188 33499.64 533.17 2287.42 33.74 2014-07-07 05:43:09.000 188 33499.63 533.29 2287.47 33.74 2014-07-07 05:43:10.000 188 33499.71 533.26 2287.34 33.74 2014-07-07 05:43:11.000 188 33499.70 533.24 2287.45 33.74 2014-07-07 05:43:12.000 188 33499.66 533.21 2287.39 33.74 2014-07-07 05:43:13.000 188 33499.73 533.27 2287.47 33.74 2014-07-07 05:43:14.000 188 33499.62 533.22 2287.48 33.74 2014-07-07 05:43:15.000 188 33499.63 533.23 2287.39 33.74 2014-07-07 05:43:16.000 188 33499.72 533.20 2287.49 33.74 2014-07-07 05:43:17.000 188 33499.68 533.25 2287.44 33.74 2014-07-07 05:43:18.000 188 33499.63 533.22 2287.48 33.74 2014-07-07 05:43:19.000 188 33499.80 533.26 2287.44 33.74 2014-07-07 05:43:19.000 188 33499.73 533.26 2287.41 33.74 2014-07-07 05:43:21.000 188 33499.72 533.29 2287.44 33.74 2014-07-07 05:43:22.000 188 33499.71 533.31 2287.43 33.74 2014-07-07 05:43:23.000 188 33499.75 533.32 2287.49 33.74 2014-07-07 05:43:24.000 188 33499.69 533.37 2287.54 33.74 2014-07-07 05:43:25.000 188 33499.76 533.32 2287.47 33.74 2014-07-07 05:43:26.000 188 33499.71 533.30 2287.47 33.74 2014-07-07 05:43:27.000 188 33499.72 532.94 2287.48 33.74 2014-07-07 05:43:28.000 188 33499.78 533.34 2287.54 33.74 2014-07-07 05:43:29.000 188 33499.84 533.31 2287.42 33.74 2014-07-07 05:43:30.000 188 33499.75 533.28 2287.53 33.74 2014-07-07 05:43:31.000 188 33499.78 533.34 2287.45 33.74 2014-07-07 05:43:32.000 188 33499.79 533.33 2287.48 33.74 2014-07-07 05:43:33.000 188 33499.76 533.32 2287.52 33.74 2014-07-07 05:43:34.000 188 33499.72 533.33 2287.53 33.74 2014-07-07 05:43:35.000 188 33499.74 533.33 2287.46 33.74 2014-07-07 05:43:36.000 188 33500.04 533.26 2287.52 33.74 2014-07-07 05:43:37.000 188 33499.91 533.33 2287.57 33.74 2014-07-07 05:43:38.000 188 33499.99 533.43 2287.54 33.74 2014-07-07 05:43:39.000 188 33499.89 533.37 2287.48 33.74 2014-07-07 05:43:40.000 188 33499.87 533.33 2287.49 33.74 2014-07-07 05:43:41.000 188 33499.94 533.31 2287.39 33.74 2014-07-07 05:43:42.000 188 33499.79 533.27 2287.42 33.74 2014-07-07 05:43:43.000 188 33499.90 533.33 2287.44 33.74 2014-07-07 05:43:44.000 188 33499.86 533.34 2287.45 33.74 2014-07-07 05:43:45.000 188 33499.87 533.41 2287.50 33.74 2014-07-07 05:43:46.000 188 33499.87 533.28 2287.52 33.74 2014-07-07 05:43:47.000 188 33499.84 533.30 2287.48 33.74 2014-07-07 05:43:48.000 188 33499.83 533.33 2287.51 33.74 2014-07-07 05:43:49.000 188 33499.84 533.33 2287.42 33.74 2014-07-07 05:43:50.000 188 33499.76 533.26 2287.48 33.74 2014-07-07 05:43:51.000 188 33499.88 533.33 2287.50 33.74 2014-07-07 05:43:52.000 188 33499.51 533.50 2287.22 33.74 2014-07-07 05:43:53.000 188 33500.03 533.22 2286.98 33.74 2014-07-07 05:43:54.000 188 33499.83 533.34 2287.40 33.74 2014-07-07 05:43:55.000 188 33499.73 533.33 2287.45 33.74 2014-07-07 05:43:56.000 188 33499.82 533.35 2287.57 33.74 2014-07-07 05:43:57.000 188 33499.97 533.47 2287.54 33.74 2014-07-07 05:43:58.000 188 33499.78 533.32 2287.50 33.74 2014-07-07 05:43:59.000 188 33499.86 533.30 2287.50 33.74 2014-07-07 05:44:00.000 188 33499.87 533.35 2287.53 33.74 2014-07-07 05:44:00.000 188 33499.86 533.39 2287.50 33.74 2014-07-07 05:44:02.000 188 33499.78 533.33 2287.50 33.74 2014-07-07 05:44:03.000 188 33499.83 533.34 2287.55 33.74 2014-07-07 05:44:04.000 188 33499.82 533.31 2287.48 33.74 2014-07-07 05:44:05.000 188 33499.79 533.27 2287.53 33.74 2014-07-07 05:44:06.000 188 33499.75 533.36 2287.55 33.74 2014-07-07 05:44:07.000 188 33499.96 533.52 2287.51 33.74 2014-07-07 05:44:08.000 188 33499.78 533.47 2287.51 33.74 2014-07-07 05:44:09.000 188 33499.82 533.41 2287.57 33.74 2014-07-07 05:44:10.000 188 33499.88 533.35 2287.54 33.74 2014-07-07 05:44:11.000 188 33499.79 533.29 2287.48 33.74 2014-07-07 05:44:12.000 188 33499.75 533.33 2287.51 33.74 2014-07-07 05:44:13.000 188 33499.93 533.46 2287.59 33.74 2014-07-07 05:44:13.000 188 33499.71 533.35 2287.54 33.74 2014-07-07 05:44:15.000 188 33499.81 533.35 2287.55 33.74 2014-07-07 05:44:16.000 188 33500.06 533.08 2287.53 33.74 2014-07-07 05:44:17.000 188 33500.42 533.13 2287.72 33.74 2014-07-07 05:44:18.000 188 33499.81 533.35 2287.66 33.74 2014-07-07 05:44:19.000 188 33499.77 533.24 2287.65 33.74 2014-07-07 05:44:20.000 188 33499.74 533.29 2287.57 33.74 2014-07-07 05:44:21.000 188 33499.81 533.41 2287.50 33.74 2014-07-07 05:44:22.000 188 33499.83 533.40 2287.55 33.74 2014-07-07 05:44:23.000 188 33499.88 533.38 2287.60 33.74 2014-07-07 05:44:24.000 188 33500.36 533.81 2287.63 33.74 2014-07-07 05:44:25.000 188 33499.81 533.56 2287.61 33.74 2014-07-07 05:44:26.000 188 33499.85 533.47 2287.64 33.74 2014-07-07 05:44:27.000 188 33499.84 533.42 2287.55 33.74 2014-07-07 05:44:28.000 188 33499.84 533.44 2287.52 33.74 2014-07-07 05:44:29.000 188 33499.84 533.39 2287.51 33.74 2014-07-07 05:44:30.000 188 33499.80 533.42 2287.62 33.74 2014-07-07 05:44:31.000 188 33499.74 533.40 2287.59 33.74 2014-07-07 05:44:32.000 188 33499.82 533.35 2287.61 33.74 2014-07-07 05:44:33.000 188 33500.28 533.05 2287.61 33.74 2014-07-07 05:44:34.000 188 33500.00 533.33 2287.57 33.74 2014-07-07 05:44:35.000 188 33499.83 533.36 2287.60 33.74 2014-07-07 05:44:36.000 188 33499.86 533.42 2287.63 33.74 2014-07-07 05:44:37.000 188 33499.97 533.33 2287.66 33.74 2014-07-07 05:44:38.000 188 33499.86 533.36 2287.67 33.74 2014-07-07 05:44:39.000 188 33499.80 533.44 2287.57 33.74 2014-07-07 05:44:40.000 188 33499.86 533.40 2287.72 33.74 2014-07-07 05:44:41.000 188 33499.85 533.40 2287.58 33.74 2014-07-07 05:44:42.000 188 33499.94 533.47 2287.69 33.74 2014-07-07 05:44:43.000 188 33499.69 532.98 2287.59 33.74 2014-07-07 05:44:44.000 188 33499.81 532.99 2287.55 33.74 2014-07-07 05:44:45.000 188 33499.98 533.38 2287.54 33.74 2014-07-07 05:44:46.000 188 33499.90 533.39 2287.63 33.74 2014-07-07 05:44:47.000 188 33499.88 533.47 2287.61 33.74 2014-07-07 05:44:48.000 188 33499.90 533.42 2287.63 33.74 2014-07-07 05:44:49.000 188 33499.99 533.41 2287.75 33.74 2014-07-07 05:44:50.000 188 33499.86 533.46 2287.73 33.74 2014-07-07 05:44:51.000 188 33499.76 533.39 2287.68 33.74 2014-07-07 05:44:52.000 188 33499.96 533.53 2287.64 33.74 2014-07-07 05:44:53.000 188 33499.96 533.56 2287.64 33.74 2014-07-07 05:44:54.000 188 33499.97 533.52 2287.62 33.74 2014-07-07 05:44:54.000 188 33499.88 533.68 2287.58 33.74 2014-07-07 05:44:56.000 188 33499.84 533.55 2287.67 33.74 2014-07-07 05:44:57.000 188 33499.90 533.57 2287.65 33.74 2014-07-07 05:44:58.000 188 33499.81 533.51 2287.66 33.74 2014-07-07 05:44:59.000 188 33499.88 533.47 2287.69 33.74 2014-07-07 05:45:00.000 188 33499.76 533.41 2287.68 33.74 2014-07-07 05:45:01.000 188 33499.84 533.48 2287.70 33.74 2014-07-07 05:45:02.000 188 33499.79 533.49 2287.67 33.74 2014-07-07 05:45:03.000 188 33499.63 533.61 2287.64 33.74 2014-07-07 05:45:04.000 188 33499.81 533.73 2287.46 33.74 2014-07-07 05:45:05.000 188 33499.83 533.66 2287.55 33.74 2014-07-07 05:45:06.000 188 33499.85 533.57 2287.66 33.74 2014-07-07 05:45:07.000 188 33499.74 533.52 2287.61 33.74 2014-07-07 05:45:07.000 188 33499.78 533.52 2287.65 33.74 2014-07-07 05:45:09.000 188 33499.82 533.47 2287.60 33.74 2014-07-07 05:45:10.000 188 33499.85 533.52 2287.63 33.74 2014-07-07 05:45:11.000 188 33499.80 533.57 2287.68 33.74 2014-07-07 05:45:12.000 188 33500.38 533.91 2287.69 33.74 2014-07-07 05:45:13.000 188 33499.99 533.82 2287.69 33.74 2014-07-07 05:45:14.000 188 33499.94 533.74 2287.67 33.74 2014-07-07 05:45:15.000 188 33500.36 533.97 2287.83 33.74 2014-07-07 05:45:16.000 188 33499.98 533.81 2287.73 33.74 2014-07-07 05:45:17.000 188 33500.04 533.73 2287.77 33.74 2014-07-07 05:45:18.000 188 33499.94 533.76 2287.72 33.74 2014-07-07 05:45:19.000 188 33499.87 533.69 2287.80 33.74 2014-07-07 05:45:20.000 188 33499.87 533.69 2287.71 33.74 2014-07-07 05:45:21.000 188 33499.88 533.73 2287.67 33.74 2014-07-07 05:45:22.000 188 33499.86 533.68 2287.72 33.74 2014-07-07 05:45:23.000 188 33499.86 533.63 2287.72 33.74 2014-07-07 05:45:24.000 188 33499.88 533.57 2287.72 33.74 2014-07-07 05:45:25.000 188 33499.92 533.61 2287.77 33.74 2014-07-07 05:45:26.000 188 33499.90 533.64 2287.76 33.74 2014-07-07 05:45:27.000 188 33499.93 533.62 2287.76 33.74 2014-07-07 05:45:28.000 188 33499.84 533.66 2287.70 33.74 2014-07-07 05:45:29.000 188 33499.84 533.63 2287.75 33.74 2014-07-07 05:45:30.000 188 33499.93 533.63 2287.71 33.74 2014-07-07 05:45:31.000 188 33499.85 533.74 2287.87 33.74 2014-07-07 05:45:32.000 188 33499.89 533.70 2287.78 33.74 2014-07-07 05:45:33.000 188 33499.96 533.63 2287.73 33.74 2014-07-07 05:45:34.000 188 33499.98 533.62 2287.73 33.74 2014-07-07 05:45:35.000 188 33499.97 533.63 2287.80 33.74 2014-07-07 05:45:36.000 188 33499.66 533.96 2287.55 33.74 2014-07-07 05:45:37.000 188 33499.98 533.64 2287.79 33.74 2014-07-07 05:45:38.000 188 33499.93 533.63 2287.76 33.74 2014-07-07 05:45:39.000 188 33500.07 533.59 2287.82 33.74 2014-07-07 05:45:40.000 188 33499.96 533.64 2287.84 33.74 2014-07-07 05:45:41.000 188 33499.89 533.63 2287.77 33.74 2014-07-07 05:45:42.000 188 33499.90 533.71 2287.85 33.74 2014-07-07 05:45:43.000 188 33499.93 533.64 2287.78 33.74 2014-07-07 05:45:44.000 188 33499.87 533.60 2287.81 33.74 2014-07-07 05:45:45.000 188 33499.89 533.61 2287.75 33.74 2014-07-07 05:45:46.000 188 33499.90 533.67 2287.85 33.74 2014-07-07 05:45:47.000 188 33499.91 533.62 2287.79 33.74 2014-07-07 05:45:48.000 188 33499.90 533.67 2287.79 33.74 2014-07-07 05:45:48.000 188 33499.92 533.68 2287.84 33.74 2014-07-07 05:45:50.000 188 33499.91 533.67 2287.84 33.74 2014-07-07 05:45:51.000 188 33499.97 533.65 2287.81 33.74 2014-07-07 05:45:52.000 188 33499.86 533.69 2287.83 33.74 2014-07-07 05:45:53.000 188 33499.89 533.71 2287.81 33.74 2014-07-07 05:45:54.000 188 33500.02 534.06 2287.83 33.74 2014-07-07 05:45:55.000 188 33499.79 533.73 2287.93 33.74 2014-07-07 05:45:56.000 188 33499.90 533.71 2287.89 33.74 2014-07-07 05:45:57.000 188 33499.96 533.69 2287.83 33.74 2014-07-07 05:45:58.000 188 33500.02 533.83 2287.82 33.74 2014-07-07 05:45:59.000 188 33500.06 534.07 2287.85 33.74 2014-07-07 05:46:00.000 188 33500.27 533.89 2287.91 33.74 2014-07-07 05:46:01.000 188 33499.96 533.88 2288.00 33.74 2014-07-07 05:46:01.000 188 33500.02 533.86 2287.93 33.74 2014-07-07 05:46:03.000 188 33500.01 533.84 2287.97 33.74 2014-07-07 05:46:04.000 188 33500.04 533.93 2287.95 33.74 2014-07-07 05:46:05.000 188 33500.01 533.85 2287.89 33.74 2014-07-07 05:46:06.000 188 33500.04 533.81 2287.97 33.74 2014-07-07 05:46:07.000 188 33499.94 533.83 2287.98 33.74 2014-07-07 05:46:08.000 188 33499.98 533.78 2287.89 33.74 2014-07-07 05:46:09.000 188 33499.98 533.81 2287.86 33.74 2014-07-07 05:46:10.000 188 33499.93 533.82 2287.91 33.74 2014-07-07 05:46:11.000 188 33499.99 533.86 2287.95 33.74 2014-07-07 05:46:12.000 188 33499.97 533.84 2288.02 33.74 2014-07-07 05:46:13.000 188 33499.97 533.86 2287.93 33.74 2014-07-07 05:46:14.000 188 33499.98 533.82 2287.92 33.74 2014-07-07 05:46:15.000 188 33499.95 533.87 2287.95 33.74 2014-07-07 05:46:16.000 188 33499.94 533.81 2287.93 33.74 2014-07-07 05:46:17.000 188 33499.99 533.81 2287.89 33.74 2014-07-07 05:46:18.000 188 33499.99 533.74 2287.89 33.74 2014-07-07 05:46:19.000 188 33499.93 533.83 2287.98 33.74 2014-07-07 05:46:20.000 188 33499.97 533.85 2287.96 33.74 2014-07-07 05:46:21.000 188 33499.95 533.81 2287.94 33.74 2014-07-07 05:46:22.000 188 33500.00 533.84 2287.93 33.74 2014-07-07 05:46:23.000 188 33500.00 533.87 2287.93 33.74 2014-07-07 05:46:24.000 188 33499.44 535.24 2288.19 33.74 2014-07-07 05:46:25.000 188 33499.93 534.01 2288.04 33.74 2014-07-07 05:46:26.000 188 33499.97 533.92 2288.03 33.74 2014-07-07 05:46:27.000 188 33500.09 533.88 2288.07 33.74 2014-07-07 05:46:28.000 188 33500.07 533.88 2288.03 33.74 2014-07-07 05:46:29.000 188 33499.95 533.87 2288.04 33.74 2014-07-07 05:46:30.000 188 33500.04 533.92 2288.01 33.74 2014-07-07 05:46:31.000 188 33500.12 533.95 2288.07 33.74 2014-07-07 05:46:32.000 188 33499.96 533.94 2288.09 33.74 2014-07-07 05:46:33.000 188 33500.06 533.97 2288.03 33.74 2014-07-07 05:46:34.000 188 33500.00 534.05 2288.10 33.74 2014-07-07 05:46:35.000 188 33500.12 534.05 2288.02 33.74 2014-07-07 05:46:36.000 188 33500.09 534.02 2288.07 33.74 2014-07-07 05:46:37.000 188 33499.96 534.03 2288.08 33.74 2014-07-07 05:46:38.000 188 33499.96 533.99 2288.10 33.74 2014-07-07 05:46:39.000 188 33500.06 534.00 2287.99 33.74 2014-07-07 05:46:40.000 188 33500.01 534.03 2288.10 33.74 2014-07-07 05:46:41.000 188 33500.03 534.11 2288.06 33.74 2014-07-07 05:46:42.000 188 33500.08 534.02 2288.10 33.74 2014-07-07 05:46:42.000 188 33500.21 534.05 2288.09 33.74 2014-07-07 05:46:44.000 188 33500.07 534.00 2288.06 33.74 2014-07-07 05:46:45.000 188 33500.06 534.05 2288.04 33.74 2014-07-07 05:46:46.000 188 33500.55 534.16 2288.14 33.74 2014-07-07 05:46:47.000 188 33500.36 534.08 2288.17 33.74 2014-07-07 05:46:48.000 188 33500.09 534.10 2288.18 33.74 2014-07-07 05:46:49.000 188 33500.22 534.05 2288.13 33.74 2014-07-07 05:46:50.000 188 33500.18 534.06 2288.10 33.74 2014-07-07 05:46:51.000 188 33500.19 534.07 2288.09 33.74 2014-07-07 05:46:52.000 188 33500.03 534.04 2288.12 33.74 2014-07-07 05:46:53.000 188 33500.04 534.05 2288.11 33.74 2014-07-07 05:46:54.000 188 33499.81 534.12 2288.07 33.74 2014-07-07 05:46:55.000 188 33500.00 534.14 2288.09 33.74 2014-07-07 05:46:55.000 188 33500.04 534.10 2288.07 33.74 2014-07-07 05:46:57.000 188 33500.24 534.09 2288.10 33.74 2014-07-07 05:46:58.000 188 33500.14 534.07 2288.06 33.74 2014-07-07 05:46:59.000 188 33500.12 534.09 2288.10 33.74 2014-07-07 05:47:00.000 188 33500.12 534.09 2288.14 33.74 2014-07-07 05:47:01.000 188 33500.31 534.21 2288.16 33.74 2014-07-07 05:47:02.000 188 33500.17 534.13 2288.18 33.74 2014-07-07 05:47:03.000 188 33500.09 534.10 2288.20 33.74 2014-07-07 05:47:04.000 188 33500.36 534.05 2288.10 33.74 2014-07-07 05:47:05.000 188 33500.46 534.12 2288.24 33.74 2014-07-07 05:47:06.000 188 33500.19 534.10 2288.18 33.74 2014-07-07 05:47:07.000 188 33500.27 534.17 2288.24 33.74 2014-07-07 05:47:08.000 188 33500.18 534.14 2288.16 33.74 2014-07-07 05:47:09.000 188 33500.28 534.13 2288.16 33.74 2014-07-07 05:47:10.000 188 33500.10 534.13 2288.13 33.74 2014-07-07 05:47:11.000 188 33500.11 534.11 2288.13 33.74 2014-07-07 05:47:12.000 188 33500.34 534.19 2288.06 33.74 2014-07-07 05:47:13.000 188 33500.05 534.20 2288.15 33.74 2014-07-07 05:47:14.000 188 33500.12 534.13 2288.20 33.74 2014-07-07 05:47:15.000 188 33500.22 534.08 2288.14 33.74 2014-07-07 05:47:16.000 188 33500.02 534.10 2288.04 33.74 2014-07-07 05:47:17.000 188 33500.19 534.65 2287.97 33.74 2014-07-07 05:47:18.000 188 33500.24 534.35 2288.20 33.74 2014-07-07 05:47:19.000 188 33500.26 534.24 2288.20 33.74 2014-07-07 05:47:20.000 188 33500.28 534.19 2288.24 33.74 2014-07-07 05:47:21.000 188 33500.21 534.20 2288.20 33.74 2014-07-07 05:47:22.000 188 33500.27 534.28 2288.20 33.74 2014-07-07 05:47:23.000 188 33500.18 534.27 2288.21 33.74 2014-07-07 05:47:24.000 188 33500.24 534.27 2288.26 33.74 2014-07-07 05:47:25.000 188 33500.36 534.20 2288.25 33.74 2014-07-07 05:47:26.000 188 33500.29 534.22 2288.25 33.74 2014-07-07 05:47:27.000 188 33500.22 534.22 2288.25 33.74 2014-07-07 05:47:28.000 188 33500.25 534.30 2288.20 33.74 2014-07-07 05:47:29.000 188 33500.31 534.30 2288.21 33.74 2014-07-07 05:47:30.000 188 33500.37 534.27 2288.22 33.74 2014-07-07 05:47:31.000 188 33500.60 534.13 2288.30 33.74 2014-07-07 05:47:32.000 188 33500.42 534.17 2288.27 33.74 2014-07-07 05:47:33.000 188 33500.33 534.22 2288.20 33.74 2014-07-07 05:47:34.000 188 33500.30 534.28 2288.28 33.74 2014-07-07 05:47:35.000 188 33500.34 534.29 2288.22 33.74 2014-07-07 05:47:36.000 188 33500.40 534.41 2288.22 33.74 2014-07-07 05:47:36.000 188 33500.16 534.39 2288.28 33.74 2014-07-07 05:47:38.000 188 33500.24 534.27 2288.29 33.74 2014-07-07 05:47:39.000 188 33500.44 534.29 2288.32 33.74 2014-07-07 05:47:40.000 188 33500.25 534.22 2288.32 33.74 2014-07-07 05:47:41.000 188 33500.24 534.23 2288.33 33.74 2014-07-07 05:47:42.000 188 33500.30 534.29 2288.26 33.74 2014-07-07 05:47:43.000 188 33500.67 534.40 2288.34 33.74 2014-07-07 05:47:44.000 188 33500.71 534.35 2288.41 33.74 2014-07-07 05:47:45.000 188 33500.46 534.27 2288.32 33.74 2014-07-07 05:47:46.000 188 33500.49 534.29 2288.35 33.74 2014-07-07 05:47:47.000 188 33500.43 534.29 2288.34 33.74 2014-07-07 05:47:48.000 188 33500.43 534.33 2288.30 33.74 2014-07-07 05:47:49.000 188 33500.40 534.27 2288.37 33.74 2014-07-07 05:47:49.000 188 33500.42 534.27 2288.35 33.74 2014-07-07 05:47:51.000 188 33500.44 534.26 2288.29 33.74 2014-07-07 05:47:52.000 188 33500.40 534.29 2288.27 33.74 2014-07-07 05:47:53.000 188 33500.40 534.29 2288.28 33.74 2014-07-07 05:47:54.000 188 33500.44 534.34 2288.34 33.74 2014-07-07 05:47:55.000 188 33500.48 534.27 2288.41 33.74 2014-07-07 05:47:56.000 188 33500.46 534.27 2288.35 33.74 2014-07-07 05:47:57.000 188 33500.70 534.53 2288.21 33.74 2014-07-07 05:47:58.000 188 33500.47 534.44 2288.40 33.74 2014-07-07 05:47:59.000 188 33500.42 534.37 2288.34 33.74 2014-07-07 05:48:00.000 188 33500.43 534.35 2288.37 33.74 2014-07-07 05:48:01.000 188 33500.42 534.31 2288.32 33.74 2014-07-07 05:48:02.000 188 33500.40 534.36 2288.31 33.74 2014-07-07 05:48:03.000 188 33500.39 534.39 2288.36 33.74 2014-07-07 05:48:04.000 188 33500.39 534.39 2288.37 33.74 2014-07-07 05:48:05.000 188 33500.31 534.37 2288.36 33.74 2014-07-07 05:48:06.000 188 33500.58 534.38 2288.38 33.74 2014-07-07 05:48:07.000 188 33500.34 534.37 2288.34 33.74 2014-07-07 05:48:08.000 188 33500.42 534.28 2288.38 33.74 2014-07-07 05:48:09.000 188 33500.42 534.29 2288.40 33.74 2014-07-07 05:48:10.000 188 33500.48 534.34 2288.44 33.74 2014-07-07 05:48:11.000 188 33500.50 534.25 2288.41 33.74 2014-07-07 05:48:12.000 188 33500.30 534.39 2288.45 33.74 2014-07-07 05:48:13.000 188 33500.50 534.38 2288.43 33.74 2014-07-07 05:48:14.000 188 33500.45 534.37 2288.50 33.74 2014-07-07 05:48:15.000 188 33500.39 534.39 2288.36 33.74 2014-07-07 05:48:16.000 188 33500.46 534.39 2288.40 33.74 2014-07-07 05:48:17.000 188 33500.34 534.39 2288.34 33.74 2014-07-07 05:48:18.000 188 33500.46 534.41 2288.50 33.74 2014-07-07 05:48:19.000 188 33500.50 534.38 2288.43 33.74 2014-07-07 05:48:20.000 188 33500.47 534.40 2288.39 33.74 2014-07-07 05:48:21.000 188 33500.46 534.40 2288.39 33.74 2014-07-07 05:48:22.000 188 33500.69 534.34 2288.44 33.74 2014-07-07 05:48:23.000 188 33500.67 534.29 2288.52 33.74 2014-07-07 05:48:24.000 188 33500.47 534.39 2288.37 33.74 2014-07-07 05:48:25.000 188 33500.51 534.44 2288.50 33.74 2014-07-07 05:48:26.000 188 33500.49 534.62 2288.50 33.74 2014-07-07 05:48:27.000 188 33500.47 534.49 2288.43 33.74 2014-07-07 05:48:28.000 188 33500.44 534.44 2288.51 33.74 2014-07-07 05:48:29.000 188 33500.49 534.46 2288.45 33.74 2014-07-07 05:48:30.000 188 33500.55 534.49 2288.46 33.74 2014-07-07 05:48:30.000 188 33500.47 534.43 2288.44 33.74 2014-07-07 05:48:32.000 188 33500.52 534.46 2288.44 33.74 2014-07-07 05:48:33.000 188 33500.62 534.62 2288.40 33.74 2014-07-07 05:48:34.000 188 33500.56 534.52 2288.46 33.74 2014-07-07 05:48:35.000 188 33500.53 534.50 2288.47 33.74 2014-07-07 05:48:36.000 188 33500.31 534.39 2288.46 33.74 2014-07-07 05:48:37.000 188 33500.58 534.48 2288.50 33.74 2014-07-07 05:48:38.000 188 33500.47 534.47 2288.42 33.74 2014-07-07 05:48:39.000 188 33500.53 534.53 2288.44 33.74 2014-07-07 05:48:40.000 188 33500.50 534.53 2288.49 33.74 2014-07-07 05:48:41.000 188 33500.64 534.51 2288.53 33.74 2014-07-07 05:48:42.000 188 33500.81 534.65 2288.52 33.74 2014-07-07 05:48:43.000 188 33499.88 535.05 2288.41 33.74 2014-07-07 05:48:43.000 188 33500.31 534.75 2288.42 33.74 2014-07-07 05:48:45.000 188 33500.57 534.63 2288.64 33.74 2014-07-07 05:48:46.000 188 33500.65 534.60 2288.60 33.74 2014-07-07 05:48:47.000 188 33500.64 534.59 2288.72 33.74 2014-07-07 05:48:48.000 188 33500.64 534.60 2288.60 33.74 2014-07-07 05:48:49.000 188 33500.65 534.52 2288.63 33.74 2014-07-07 05:48:50.000 188 33500.54 534.49 2288.62 33.74 2014-07-07 05:48:51.000 188 33500.77 534.64 2288.59 33.74 2014-07-07 05:48:52.000 188 33500.55 534.51 2288.56 33.74 2014-07-07 05:48:53.000 188 33500.71 534.52 2288.56 33.74 2014-07-07 05:48:54.000 188 33500.64 534.58 2288.54 33.74 2014-07-07 05:48:55.000 188 33500.72 534.63 2288.62 33.74 2014-07-07 05:48:56.000 188 33500.63 534.63 2288.57 33.74 2014-07-07 05:48:57.000 188 33500.76 534.61 2288.56 33.74 2014-07-07 05:48:58.000 188 33500.75 534.67 2288.60 33.74 2014-07-07 05:48:59.000 188 33500.65 534.68 2288.64 33.74 2014-07-07 05:49:00.000 188 33500.71 534.69 2288.60 33.74 2014-07-07 05:49:01.000 188 33500.67 534.61 2288.62 33.74 2014-07-07 05:49:02.000 188 33500.80 534.62 2288.58 33.74 2014-07-07 05:49:03.000 188 33500.73 534.71 2288.58 33.74 2014-07-07 05:49:04.000 188 33500.68 534.68 2288.65 33.74 2014-07-07 05:49:05.000 188 33500.62 534.68 2288.74 33.74 2014-07-07 05:49:06.000 188 33500.68 534.66 2288.60 33.74 2014-07-07 05:49:07.000 188 33500.69 534.79 2288.74 33.74 2014-07-07 05:49:08.000 188 33500.69 534.77 2288.63 33.74 2014-07-07 05:49:09.000 188 33500.67 534.75 2288.59 33.74 2014-07-07 05:49:10.000 188 33500.75 534.84 2288.66 33.74 2014-07-07 05:49:11.000 188 33500.72 535.10 2288.61 33.74 2014-07-07 05:49:12.000 188 33500.86 534.87 2288.63 33.74 2014-07-07 05:49:13.000 188 33500.71 534.80 2288.72 33.74 2014-07-07 05:49:14.000 188 33500.77 534.78 2288.72 33.74 2014-07-07 05:49:15.000 188 33500.83 534.77 2288.64 33.74 2014-07-07 05:49:16.000 188 33500.77 534.80 2288.74 33.74 2014-07-07 05:49:17.000 188 33500.80 534.82 2288.63 33.74 2014-07-07 05:49:18.000 188 33500.76 534.82 2288.77 33.74 2014-07-07 05:49:19.000 188 33500.87 534.84 2288.74 33.74 2014-07-07 05:49:20.000 188 33500.81 534.86 2288.76 33.74 2014-07-07 05:49:21.000 188 33500.81 534.84 2288.68 33.74 2014-07-07 05:49:22.000 188 33501.00 534.98 2288.75 33.74 2014-07-07 05:49:23.000 188 33500.89 534.93 2288.70 33.74 2014-07-07 05:49:24.000 188 33500.90 534.96 2288.74 33.74 2014-07-07 05:49:24.000 188 33500.85 534.90 2288.73 33.74 2014-07-07 05:49:26.000 188 33500.86 534.91 2288.76 33.74 2014-07-07 05:49:27.000 188 33500.92 534.97 2288.75 33.74 2014-07-07 05:49:28.000 188 33500.96 535.06 2288.74 33.74 2014-07-07 05:49:29.000 188 33500.89 535.03 2288.71 33.74 2014-07-07 05:49:30.000 188 33500.92 535.02 2288.80 33.74 2014-07-07 05:49:31.000 188 33500.90 534.98 2288.84 33.74 2014-07-07 05:49:32.000 188 33500.90 535.03 2288.82 33.74 2014-07-07 05:49:33.000 188 33500.92 535.06 2288.81 33.74 2014-07-07 05:49:34.000 188 33500.86 535.01 2288.77 33.74 2014-07-07 05:49:35.000 188 33500.97 535.01 2288.72 33.74 2014-07-07 05:49:36.000 188 33500.91 535.02 2288.78 33.74 2014-07-07 05:49:37.000 188 33500.84 535.06 2288.86 33.74 2014-07-07 05:49:37.000 188 33500.90 535.04 2288.80 33.74 2014-07-07 05:49:39.000 188 33500.89 535.04 2288.83 33.74 2014-07-07 05:49:40.000 188 33500.75 535.03 2288.77 33.74 2014-07-07 05:49:41.000 188 33500.77 535.03 2288.80 33.74 2014-07-07 05:49:42.000 188 33500.90 535.09 2288.81 33.74 2014-07-07 05:49:43.000 188 33500.92 535.09 2288.86 33.74 2014-07-07 05:49:44.000 188 33500.91 535.11 2288.87 33.74 2014-07-07 05:49:45.000 188 33501.18 534.85 2288.91 33.74 2014-07-07 05:49:46.000 188 33501.14 535.08 2288.94 33.74 2014-07-07 05:49:47.000 188 33501.02 535.09 2288.82 33.74 2014-07-07 05:49:48.000 188 33500.89 535.09 2288.93 33.74 2014-07-07 05:49:49.000 188 33500.97 535.13 2288.97 33.74 2014-07-07 05:49:50.000 188 33500.93 535.11 2288.93 33.74 2014-07-07 05:49:51.000 188 33500.92 535.15 2288.86 33.74 2014-07-07 05:49:52.000 188 33500.97 535.14 2288.85 33.74 2014-07-07 05:49:53.000 188 33500.97 535.14 2288.95 33.74 2014-07-07 05:49:54.000 188 33500.83 535.17 2288.95 33.74 2014-07-07 05:49:55.000 188 33501.04 535.27 2288.87 33.74 2014-07-07 05:49:56.000 188 33500.93 535.24 2288.95 33.74 2014-07-07 05:49:57.000 188 33500.93 535.27 2289.01 33.74 2014-07-07 05:49:58.000 188 33501.14 535.07 2288.93 33.74 2014-07-07 05:49:59.000 188 33501.54 534.54 2289.06 33.74 2014-07-07 05:50:00.000 188 33500.90 535.01 2288.93 33.74 2014-07-07 05:50:01.000 188 33501.05 535.16 2288.98 33.74 2014-07-07 05:50:02.000 188 33500.80 535.05 2289.00 33.74 2014-07-07 05:50:03.000 188 33501.03 535.20 2289.00 33.74 2014-07-07 05:50:04.000 188 33501.00 535.24 2288.96 33.74 2014-07-07 05:50:05.000 188 33500.92 535.19 2288.94 33.74 2014-07-07 05:50:06.000 188 33501.05 535.24 2288.96 33.74 2014-07-07 05:50:07.000 188 33501.00 535.30 2288.95 33.74 2014-07-07 05:50:08.000 188 33500.96 535.32 2288.96 33.74 2014-07-07 05:50:09.000 188 33501.07 535.31 2289.00 33.74 2014-07-07 05:50:10.000 188 33501.02 535.36 2289.03 33.74 2014-07-07 05:50:11.000 188 33500.98 535.33 2289.03 33.74 2014-07-07 05:50:12.000 188 33501.05 535.33 2288.90 33.74 2014-07-07 05:50:13.000 188 33500.96 535.37 2289.14 33.74 2014-07-07 05:50:14.000 188 33500.93 535.40 2289.01 33.74 2014-07-07 05:50:15.000 188 33501.08 535.38 2289.09 33.74 2014-07-07 05:50:16.000 188 33501.00 535.40 2289.04 33.74 2014-07-07 05:50:17.000 188 33501.06 535.38 2288.99 33.74 2014-07-07 05:50:18.000 188 33500.94 535.40 2289.11 33.74 2014-07-07 05:50:18.000 188 33500.99 535.42 2289.05 33.74 2014-07-07 05:50:20.000 188 33501.03 535.46 2289.22 33.74 2014-07-07 05:50:21.000 188 33500.99 535.47 2289.19 33.74 2014-07-07 05:50:22.000 188 33501.03 535.50 2289.08 33.74 2014-07-07 05:50:23.000 188 33501.03 535.58 2289.19 33.74 2014-07-07 05:50:24.000 188 33500.96 535.63 2289.14 33.74 2014-07-07 05:50:25.000 188 33500.99 535.50 2289.12 33.74 2014-07-07 05:50:26.000 188 33500.96 535.48 2289.12 33.74 2014-07-07 05:50:27.000 188 33501.05 535.46 2289.13 33.74 2014-07-07 05:50:28.000 188 33501.00 535.48 2289.16 33.74 2014-07-07 05:50:29.000 188 33501.00 535.51 2289.15 33.74 2014-07-07 05:50:30.000 188 33500.99 535.46 2289.14 33.74 2014-07-07 05:50:31.000 188 33501.06 535.47 2289.09 33.74 2014-07-07 05:50:31.000 188 33500.95 535.56 2289.19 33.74 2014-07-07 05:50:33.000 188 33500.96 535.57 2289.22 33.74 2014-07-07 05:50:34.000 188 33501.02 535.55 2289.09 33.74 2014-07-07 05:50:35.000 188 33501.04 535.56 2289.10 33.74 2014-07-07 05:50:36.000 188 33501.09 535.44 2289.12 33.74 2014-07-07 05:50:37.000 188 33501.12 535.45 2289.12 33.74 2014-07-07 05:50:38.000 188 33501.05 535.54 2289.15 33.74 2014-07-07 05:50:39.000 188 33501.00 535.54 2289.16 33.74 2014-07-07 05:50:40.000 188 33501.07 535.50 2289.20 33.74 2014-07-07 05:50:41.000 188 33500.97 535.54 2289.21 33.74 2014-07-07 05:50:42.000 188 33501.07 535.52 2289.12 33.74 2014-07-07 05:50:43.000 188 33501.15 535.58 2289.12 33.74 2014-07-07 05:50:44.000 188 33499.99 536.04 2289.06 33.74 2014-07-07 05:50:45.000 188 33500.56 535.86 2289.06 33.74 2014-07-07 05:50:46.000 188 33501.05 535.67 2289.15 33.74 2014-07-07 05:50:47.000 188 33501.05 535.58 2289.21 33.74 2014-07-07 05:50:48.000 188 33501.03 535.62 2289.25 33.74 2014-07-07 05:50:49.000 188 33501.08 535.64 2289.24 33.74 2014-07-07 05:50:50.000 188 33500.99 535.47 2289.28 33.74 2014-07-07 05:50:51.000 188 33501.08 535.51 2289.18 33.74 2014-07-07 05:50:52.000 188 33500.94 535.62 2289.21 33.74 2014-07-07 05:50:53.000 188 33501.11 535.57 2289.24 33.74 2014-07-07 05:50:54.000 188 33501.14 535.54 2289.18 33.74 2014-07-07 05:50:55.000 188 33501.05 535.57 2289.30 33.74 2014-07-07 05:50:56.000 188 33501.08 535.55 2289.23 33.74 2014-07-07 05:50:57.000 188 33501.08 535.60 2289.19 33.74 2014-07-07 05:50:58.000 188 33501.17 535.67 2289.25 33.74 2014-07-07 05:50:59.000 188 33501.00 535.62 2289.18 33.74 2014-07-07 05:51:00.000 188 33501.16 535.64 2289.22 33.74 2014-07-07 05:51:01.000 188 33500.96 535.66 2289.28 33.74 2014-07-07 05:51:02.000 188 33501.17 535.64 2289.22 33.74 2014-07-07 05:51:03.000 188 33501.13 535.64 2289.25 33.74 2014-07-07 05:51:04.000 188 33501.17 535.64 2289.37 33.74 2014-07-07 05:51:05.000 188 33501.10 535.66 2289.25 33.74 2014-07-07 05:51:06.000 188 33501.07 535.60 2289.30 33.74 2014-07-07 05:51:07.000 188 33500.99 535.66 2289.27 33.74 2014-07-07 05:51:08.000 188 33501.01 535.68 2289.36 33.74 2014-07-07 05:51:09.000 188 33501.05 535.65 2289.30 33.74 2014-07-07 05:51:10.000 188 33501.12 535.70 2289.32 33.74 2014-07-07 05:51:11.000 188 33500.56 536.58 2289.34 33.74 2014-07-07 05:51:12.000 188 33500.94 536.40 2289.34 33.74 2014-07-07 05:51:12.000 188 33501.05 535.89 2289.46 33.74 2014-07-07 05:51:14.000 188 33501.08 535.77 2289.39 33.74 2014-07-07 05:51:15.000 188 33500.99 535.72 2289.36 33.74 2014-07-07 05:51:16.000 188 33501.07 535.78 2289.40 33.74 2014-07-07 05:51:17.000 188 33501.18 535.80 2289.34 33.74 2014-07-07 05:51:18.000 188 33501.17 535.78 2289.34 33.74 2014-07-07 05:51:19.000 188 33501.04 535.73 2289.37 33.74 2014-07-07 05:51:20.000 188 33501.14 535.73 2289.35 33.74 2014-07-07 05:51:21.000 188 33501.13 535.73 2289.33 33.74 2014-07-07 05:51:22.000 188 33501.18 535.77 2289.34 33.74 2014-07-07 05:51:23.000 188 33501.34 535.74 2289.36 33.74 2014-07-07 05:51:24.000 188 33501.24 535.74 2289.36 33.74 2014-07-07 05:51:25.000 188 33501.23 535.76 2289.43 33.74 2014-07-07 05:51:25.000 188 33501.14 535.76 2289.31 33.74 2014-07-07 05:51:27.000 188 33501.17 535.74 2289.37 33.74 2014-07-07 05:51:28.000 188 33501.21 535.82 2289.45 33.74 2014-07-07 05:51:29.000 188 33501.17 535.85 2289.42 33.74 2014-07-07 05:51:30.000 188 33501.18 535.77 2289.37 33.74 2014-07-07 05:51:31.000 188 33501.29 536.31 2289.41 33.74 2014-07-07 05:51:32.000 188 33501.12 535.84 2289.34 33.74 2014-07-07 05:51:33.000 188 33501.23 535.82 2289.37 33.74 2014-07-07 05:51:34.000 188 33501.27 535.86 2289.46 33.74 2014-07-07 05:51:35.000 188 33501.27 535.90 2289.31 33.74 2014-07-07 05:51:36.000 188 33501.26 535.86 2289.36 33.74 2014-07-07 05:51:37.000 188 33501.29 535.93 2289.40 33.74 2014-07-07 05:51:38.000 188 33501.30 535.93 2289.35 33.74 2014-07-07 05:51:39.000 188 33501.29 535.91 2289.39 33.74 2014-07-07 05:51:40.000 188 33501.21 535.91 2289.41 33.74 2014-07-07 05:51:41.000 188 33501.12 535.94 2289.34 33.74 2014-07-07 05:51:42.000 188 33501.20 535.91 2289.35 33.74 2014-07-07 05:51:43.000 188 33501.17 535.97 2289.43 33.74 2014-07-07 05:51:44.000 188 33501.20 535.95 2289.48 33.74 2014-07-07 05:51:45.000 188 33501.17 535.95 2289.43 33.74 2014-07-07 05:51:46.000 188 33501.29 535.88 2289.40 33.74 2014-07-07 05:51:47.000 188 33501.27 535.95 2289.49 33.74 2014-07-07 05:51:48.000 188 33501.27 535.96 2289.40 33.74 2014-07-07 05:51:49.000 188 33501.40 535.95 2289.43 33.74 2014-07-07 05:51:50.000 188 33501.25 536.00 2289.42 33.74 2014-07-07 05:51:51.000 188 33501.23 535.99 2289.39 33.74 2014-07-07 05:51:52.000 188 33501.31 535.79 2289.46 33.74 2014-07-07 05:51:53.000 188 33501.32 535.97 2289.50 33.74 2014-07-07 05:51:54.000 188 33501.30 536.00 2289.53 33.74 2014-07-07 05:51:55.000 188 33501.29 536.02 2289.50 33.74 2014-07-07 05:51:56.000 188 33501.22 536.03 2289.58 33.74 2014-07-07 05:51:57.000 188 33501.26 536.04 2289.54 33.74 2014-07-07 05:51:58.000 188 33501.14 536.09 2289.46 33.74 2014-07-07 05:51:59.000 188 33501.30 536.11 2289.52 33.74 2014-07-07 05:52:00.000 188 33501.38 536.08 2289.49 33.74 2014-07-07 05:52:01.000 188 33501.27 536.05 2289.56 33.74 2014-07-07 05:52:02.000 188 33501.34 536.09 2289.57 33.74 2014-07-07 05:52:03.000 188 33501.23 536.07 2289.51 33.74 2014-07-07 05:52:04.000 188 33501.39 536.25 2289.48 33.74 2014-07-07 05:52:05.000 188 33501.53 536.29 2289.44 33.74 2014-07-07 05:52:06.000 188 33501.55 536.32 2289.54 33.74 2014-07-07 05:52:06.000 188 33501.25 536.22 2289.55 33.74 2014-07-07 05:52:08.000 188 33501.38 536.18 2289.62 33.74 2014-07-07 05:52:09.000 188 33501.42 536.03 2289.56 33.74 2014-07-07 05:52:10.000 188 33502.01 536.49 2289.68 33.74 2014-07-07 05:52:11.000 188 33501.43 536.26 2289.80 33.74 2014-07-07 05:52:12.000 188 33501.43 536.14 2289.68 33.74 2014-07-07 05:52:13.000 188 33501.38 536.15 2289.71 33.74 2014-07-07 05:52:14.000 188 33501.80 536.78 2289.56 33.74 2014-07-07 05:52:15.000 188 33501.40 536.32 2289.58 33.74 2014-07-07 05:52:16.000 188 33501.33 536.20 2289.59 33.74 2014-07-07 05:52:17.000 188 33501.39 536.26 2289.59 33.74 2014-07-07 05:52:18.000 188 33501.51 536.33 2289.64 33.74 2014-07-07 05:52:19.000 188 33501.42 536.25 2289.61 33.74 2014-07-07 05:52:19.000 188 33501.22 536.36 2289.47 33.74 2014-07-07 05:52:21.000 188 33501.37 536.28 2289.56 33.74 2014-07-07 05:52:22.000 188 33501.34 536.22 2289.56 33.74 2014-07-07 05:52:23.000 188 33501.37 536.25 2289.65 33.74 2014-07-07 05:52:24.000 188 33501.41 536.29 2289.55 33.74 2014-07-07 05:52:25.000 188 33501.39 536.25 2289.62 33.74 2014-07-07 05:52:26.000 188 33501.42 536.25 2289.62 33.74 2014-07-07 05:52:27.000 188 33501.45 536.20 2289.55 33.74 2014-07-07 05:52:28.000 188 33501.40 536.26 2289.64 33.74 2014-07-07 05:52:29.000 188 33501.39 536.21 2289.66 33.74 2014-07-07 05:52:30.000 188 33501.32 536.20 2289.59 33.74 2014-07-07 05:52:31.000 188 33501.44 536.43 2289.63 33.74 2014-07-07 05:52:32.000 188 33501.25 536.58 2289.84 33.74 2014-07-07 05:52:33.000 188 33501.32 536.36 2289.77 33.74 2014-07-07 05:52:34.000 188 33501.36 536.36 2289.61 33.74 2014-07-07 05:52:35.000 188 33501.43 536.32 2289.62 33.74 2014-07-07 05:52:36.000 188 33501.48 536.31 2289.70 33.74 2014-07-07 05:52:37.000 188 33501.38 536.29 2289.57 33.74 2014-07-07 05:52:38.000 188 33501.46 536.29 2289.65 33.74 2014-07-07 05:52:39.000 188 33501.35 536.06 2289.61 33.74 2014-07-07 05:52:40.000 188 33501.48 536.21 2289.61 33.74 2014-07-07 05:52:41.000 188 33501.44 536.26 2289.65 33.74 2014-07-07 05:52:42.000 188 33501.45 536.30 2289.64 33.74 2014-07-07 05:52:43.000 188 33501.33 536.31 2289.67 33.74 2014-07-07 05:52:44.000 188 33501.57 536.33 2289.66 33.74 2014-07-07 05:52:45.000 188 33501.47 536.34 2289.65 33.74 2014-07-07 05:52:46.000 188 33501.45 536.51 2289.60 33.74 2014-07-07 05:52:47.000 188 33501.46 536.36 2289.54 33.74 2014-07-07 05:52:48.000 188 33501.57 536.33 2289.66 33.74 2014-07-07 05:52:49.000 188 33501.46 536.38 2289.63 33.74 2014-07-07 05:52:50.000 188 33501.52 536.35 2289.74 33.74 2014-07-07 05:52:51.000 188 33501.39 536.28 2289.65 33.74 2014-07-07 05:52:52.000 188 33501.55 536.36 2289.62 33.74 2014-07-07 05:52:53.000 188 33501.44 536.37 2289.69 33.74 2014-07-07 05:52:54.000 188 33501.54 536.38 2289.76 33.74 2014-07-07 05:52:55.000 188 33501.50 536.41 2289.71 33.74 2014-07-07 05:52:56.000 188 33501.48 536.25 2289.66 33.74 2014-07-07 05:52:57.000 188 33501.48 536.30 2289.65 33.74 2014-07-07 05:52:58.000 188 33501.49 536.33 2289.66 33.74 2014-07-07 05:52:59.000 188 33501.52 536.41 2289.66 33.74 2014-07-07 05:53:00.000 188 33501.46 536.39 2289.64 33.74 2014-07-07 05:53:00.000 188 33501.55 536.35 2289.70 33.74 2014-07-07 05:53:02.000 188 33501.54 536.41 2289.66 33.74 2014-07-07 05:53:03.000 188 33501.53 536.39 2289.68 33.74 2014-07-07 05:53:04.000 188 33501.54 536.44 2289.64 33.74 2014-07-07 05:53:05.000 188 33501.55 536.41 2289.71 33.74 2014-07-07 05:53:06.000 188 33501.52 536.39 2289.71 33.74 2014-07-07 05:53:07.000 188 33501.63 536.42 2289.68 33.74 2014-07-07 05:53:08.000 188 33501.56 536.45 2289.62 33.74 2014-07-07 05:53:09.000 188 33501.55 536.46 2289.68 33.74 2014-07-07 05:53:10.000 188 33501.55 536.44 2289.75 33.74 2014-07-07 05:53:11.000 188 33501.49 536.44 2289.86 33.74 2014-07-07 05:53:12.000 188 33501.65 536.49 2289.76 33.74 2014-07-07 05:53:13.000 188 33501.56 536.48 2289.72 33.74 2014-07-07 05:53:13.000 188 33501.57 536.45 2289.81 33.74 2014-07-07 05:53:15.000 188 33501.60 536.41 2289.76 33.74 2014-07-07 05:53:16.000 188 33501.52 536.51 2289.73 33.74 2014-07-07 05:53:17.000 188 33501.73 536.66 2289.60 33.74 2014-07-07 05:53:18.000 188 33501.65 536.64 2289.64 33.74 2014-07-07 05:53:19.000 188 33501.55 536.51 2289.78 33.74 2014-07-07 05:53:20.000 188 33501.61 536.59 2289.78 33.74 2014-07-07 05:53:21.000 188 33501.58 536.56 2289.78 33.74 2014-07-07 05:53:22.000 188 33501.54 536.55 2289.70 33.74 2014-07-07 05:53:23.000 188 33501.60 536.54 2289.77 33.74 2014-07-07 05:53:24.000 188 33501.47 536.53 2289.76 33.74 2014-07-07 05:53:25.000 188 33501.48 536.52 2289.79 33.74 2014-07-07 05:53:26.000 188 33501.61 536.48 2289.65 33.74 2014-07-07 05:53:27.000 188 33501.49 536.43 2289.68 33.74 2014-07-07 05:53:28.000 188 33501.48 536.52 2289.70 33.74 2014-07-07 05:53:29.000 188 33501.56 536.54 2289.84 33.74 2014-07-07 05:53:30.000 188 33501.41 536.49 2289.77 33.74 2014-07-07 05:53:31.000 188 33501.53 536.61 2289.81 33.74 2014-07-07 05:53:32.000 188 33501.61 536.56 2289.83 33.74 2014-07-07 05:53:33.000 188 33501.54 536.56 2289.81 33.74 2014-07-07 05:53:34.000 188 33501.55 536.60 2289.78 33.74 2014-07-07 05:53:35.000 188 33501.49 536.57 2289.76 33.74 2014-07-07 05:53:36.000 188 33501.56 536.56 2289.81 33.74 2014-07-07 05:53:37.000 188 33501.65 536.60 2289.81 33.74 2014-07-07 05:53:38.000 188 33501.52 536.63 2289.71 33.74 2014-07-07 05:53:39.000 188 33501.51 536.55 2289.74 33.74 2014-07-07 05:53:40.000 188 33501.49 536.67 2289.83 33.74 2014-07-07 05:53:41.000 188 33501.48 536.67 2289.77 33.74 2014-07-07 05:53:42.000 188 33501.60 536.59 2289.73 33.74 2014-07-07 05:53:43.000 188 33501.56 536.60 2289.76 33.74 2014-07-07 05:53:44.000 188 33501.49 536.66 2289.74 33.74 2014-07-07 05:53:45.000 188 33501.69 536.95 2289.70 33.74 2014-07-07 05:53:46.000 188 33501.58 536.70 2289.76 33.74 2014-07-07 05:53:47.000 188 33501.67 536.65 2289.76 33.74 2014-07-07 05:53:48.000 188 33501.71 536.69 2289.84 33.74 2014-07-07 05:53:49.000 188 33501.65 536.51 2289.84 33.74 2014-07-07 05:53:50.000 188 33501.76 536.53 2289.76 33.74 2014-07-07 05:53:51.000 188 33501.72 536.62 2289.79 33.74 2014-07-07 05:53:52.000 188 33501.64 536.66 2289.82 33.74 2014-07-07 05:53:53.000 188 33501.74 536.87 2289.82 33.74 2014-07-07 05:53:54.000 188 33501.81 536.73 2289.82 33.74 2014-07-07 05:53:54.000 188 33501.67 536.68 2289.84 33.74 2014-07-07 05:53:56.000 188 33501.69 536.73 2289.84 33.74 2014-07-07 05:53:57.000 188 33501.61 536.70 2289.77 33.74 2014-07-07 05:53:58.000 188 33501.67 536.70 2289.92 33.74 2014-07-07 05:53:59.000 188 33501.71 536.77 2289.84 33.74 2014-07-07 05:54:00.000 188 33501.57 536.74 2289.77 33.74 2014-07-07 05:54:01.000 188 33501.57 536.78 2289.87 33.74 2014-07-07 05:54:02.000 188 33501.69 536.78 2289.88 33.74 2014-07-07 05:54:03.000 188 33501.66 536.85 2289.90 33.74 2014-07-07 05:54:04.000 188 33501.73 536.80 2289.87 33.74 2014-07-07 05:54:05.000 188 33501.70 536.82 2289.84 33.74 2014-07-07 05:54:06.000 188 33501.70 536.80 2289.84 33.74 2014-07-07 05:54:07.000 188 33501.67 536.84 2289.89 33.74 2014-07-07 05:54:07.000 188 33501.85 537.48 2289.98 33.74 2014-07-07 05:54:09.000 188 33501.77 537.06 2289.97 33.74 2014-07-07 05:54:10.000 188 33501.72 536.89 2289.87 33.74 2014-07-07 05:54:11.000 188 33501.69 536.77 2289.90 33.74 2014-07-07 05:54:12.000 188 33501.55 536.58 2289.95 33.74 2014-07-07 05:54:13.000 188 33501.69 536.78 2289.97 33.74 2014-07-07 05:54:14.000 188 33501.76 536.86 2289.94 33.74 2014-07-07 05:54:15.000 188 33501.67 536.89 2289.93 33.74 2014-07-07 05:54:16.000 188 33501.71 536.92 2289.95 33.74 2014-07-07 05:54:17.000 188 33501.83 536.92 2289.98 33.74 2014-07-07 05:54:18.000 188 33501.63 536.92 2289.91 33.74 2014-07-07 05:54:19.000 188 33501.81 536.84 2289.97 33.74 2014-07-07 05:54:20.000 188 33501.73 536.87 2289.87 33.74 2014-07-07 05:54:21.000 188 33501.77 536.82 2289.96 33.74 2014-07-07 05:54:22.000 188 33501.69 536.87 2289.88 33.74 2014-07-07 05:54:23.000 188 33501.75 536.86 2289.89 33.74 2014-07-07 05:54:24.000 188 33501.71 536.73 2289.89 33.74 2014-07-07 05:54:25.000 188 33501.73 536.87 2289.86 33.74 2014-07-07 05:54:26.000 188 33501.80 536.87 2289.96 33.74 2014-07-07 05:54:27.000 188 33501.82 536.91 2289.94 33.74 2014-07-07 05:54:28.000 188 33501.75 536.90 2289.95 33.74 2014-07-07 05:54:29.000 188 33501.77 536.87 2289.99 33.74 2014-07-07 05:54:30.000 188 33501.78 536.87 2289.93 33.74 2014-07-07 05:54:31.000 188 33501.76 536.87 2289.98 33.74 2014-07-07 05:54:32.000 188 33501.73 536.95 2289.96 33.74 2014-07-07 05:54:33.000 188 33501.79 536.89 2289.93 33.74 2014-07-07 05:54:34.000 188 33501.73 536.86 2289.91 33.74 2014-07-07 05:54:35.000 188 33501.81 536.84 2289.91 33.74 2014-07-07 05:54:36.000 188 33501.77 536.88 2289.91 33.74 2014-07-07 05:54:37.000 188 33501.72 536.87 2289.94 33.74 2014-07-07 05:54:38.000 188 33502.28 537.17 2289.98 33.74 2014-07-07 05:54:39.000 188 33502.35 537.35 2290.11 33.74 2014-07-07 05:54:40.000 188 33502.07 537.05 2290.14 33.74 2014-07-07 05:54:41.000 188 33501.86 536.97 2290.00 33.74 2014-07-07 05:54:42.000 188 33501.74 536.94 2290.01 33.74 2014-07-07 05:54:43.000 188 33501.91 536.93 2289.97 33.74 2014-07-07 05:54:44.000 188 33501.82 536.87 2289.95 33.74 2014-07-07 05:54:45.000 188 33501.76 536.90 2289.98 33.74 2014-07-07 05:54:46.000 188 33501.80 536.92 2289.93 33.74 2014-07-07 05:54:47.000 188 33501.85 536.94 2290.06 33.74 2014-07-07 05:54:48.000 188 33501.67 537.02 2290.00 33.74 2014-07-07 05:54:48.000 188 33501.67 537.12 2289.90 33.74 2014-07-07 05:54:50.000 188 33501.71 537.00 2289.98 33.74 2014-07-07 05:54:51.000 188 33501.71 536.98 2289.92 33.74 2014-07-07 05:54:52.000 188 33501.74 536.98 2289.96 33.74 2014-07-07 05:54:53.000 188 33501.81 537.08 2290.01 33.74 2014-07-07 05:54:54.000 188 33501.80 537.04 2289.90 33.74 2014-07-07 05:54:55.000 188 33501.67 537.02 2290.08 33.74 2014-07-07 05:54:56.000 188 33501.78 537.04 2289.96 33.74 2014-07-07 05:54:57.000 188 33501.76 537.01 2290.02 33.74 2014-07-07 05:54:58.000 188 33501.77 536.97 2290.02 33.74 2014-07-07 05:54:59.000 188 33501.83 537.01 2290.15 33.74 2014-07-07 05:55:00.000 188 33501.69 537.00 2289.94 33.74 2014-07-07 05:55:01.000 188 33501.74 537.03 2290.05 33.74 2014-07-07 05:55:01.000 188 33501.76 537.71 2290.14 33.74 2014-07-07 05:55:03.000 188 33501.71 537.23 2290.09 33.74 2014-07-07 05:55:04.000 188 33501.78 537.04 2290.06 33.74 2014-07-07 05:55:05.000 188 33501.79 536.96 2290.03 33.74 2014-07-07 05:55:06.000 188 33501.80 536.94 2290.08 33.74 2014-07-07 05:55:07.000 188 33501.75 536.92 2289.97 33.74 2014-07-07 05:55:08.000 188 33501.81 536.98 2289.97 33.74 2014-07-07 05:55:09.000 188 33501.75 536.98 2290.05 33.74 2014-07-07 05:55:10.000 188 33501.79 537.16 2290.06 33.74 2014-07-07 05:55:11.000 188 33501.86 537.12 2290.01 33.74 2014-07-07 05:55:12.000 188 33501.81 537.09 2290.04 33.74 2014-07-07 05:55:13.000 188 33501.82 537.07 2290.01 33.74 2014-07-07 05:55:14.000 188 33501.79 537.00 2290.04 33.74 2014-07-07 05:55:15.000 188 33501.83 537.03 2290.03 33.74 2014-07-07 05:55:16.000 188 33501.96 537.06 2290.05 33.74 2014-07-07 05:55:17.000 188 33501.92 537.08 2290.07 33.74 2014-07-07 05:55:18.000 188 33501.85 537.05 2290.01 33.74 2014-07-07 05:55:19.000 188 33501.83 537.07 2290.10 33.74 2014-07-07 05:55:20.000 188 33501.86 537.16 2290.06 33.74 2014-07-07 05:55:21.000 188 33501.84 537.11 2290.08 33.74 2014-07-07 05:55:22.000 188 33501.88 537.04 2290.04 33.74 2014-07-07 05:55:23.000 188 33501.89 536.98 2290.07 33.74 2014-07-07 05:55:24.000 188 33501.92 536.99 2290.07 33.74 2014-07-07 05:55:25.000 188 33501.90 537.07 2290.02 33.74 2014-07-07 05:55:26.000 188 33501.98 537.09 2290.01 33.74 2014-07-07 05:55:27.000 188 33501.95 537.07 2290.01 33.74 2014-07-07 05:55:28.000 188 33501.93 537.07 2290.09 33.74 2014-07-07 05:55:29.000 188 33501.95 537.13 2290.06 33.74 2014-07-07 05:55:30.000 188 33501.98 537.07 2289.93 33.74 2014-07-07 05:55:31.000 188 33501.92 537.13 2290.01 33.74 2014-07-07 05:55:32.000 188 33502.02 537.08 2290.07 33.74 2014-07-07 05:55:33.000 188 33501.92 537.09 2290.00 33.74 2014-07-07 05:55:34.000 188 33501.92 537.12 2290.06 33.74 2014-07-07 05:55:35.000 188 33502.40 537.49 2290.02 33.74 2014-07-07 05:55:36.000 188 33502.04 537.43 2290.01 33.74 2014-07-07 05:55:37.000 188 33501.93 537.34 2289.99 33.74 2014-07-07 05:55:38.000 188 33501.95 537.25 2290.02 33.74 2014-07-07 05:55:39.000 188 33501.92 537.23 2290.06 33.74 2014-07-07 05:55:40.000 188 33502.00 537.23 2290.08 33.74 2014-07-07 05:55:41.000 188 33502.14 537.22 2290.05 33.74 2014-07-07 05:55:42.000 188 33502.10 537.21 2290.02 33.74 2014-07-07 05:55:42.000 188 33502.07 537.19 2290.11 33.74 2014-07-07 05:55:44.000 188 33502.11 537.23 2290.05 33.74 2014-07-07 05:55:45.000 188 33501.63 537.71 2290.04 33.74 2014-07-07 05:55:46.000 188 33502.14 537.36 2290.06 33.74 2014-07-07 05:55:47.000 188 33502.07 537.22 2290.09 33.74 2014-07-07 05:55:48.000 188 33502.15 537.29 2290.11 33.74 2014-07-07 05:55:49.000 188 33502.10 537.49 2290.14 33.74 2014-07-07 05:55:50.000 188 33502.19 537.40 2290.09 33.74 2014-07-07 05:55:51.000 188 33502.14 537.34 2290.06 33.74 2014-07-07 05:55:52.000 188 33502.15 537.29 2290.03 33.74 2014-07-07 05:55:53.000 188 33502.15 537.33 2290.05 33.74 2014-07-07 05:55:54.000 188 33502.13 537.34 2290.00 33.74 2014-07-07 05:55:55.000 188 33502.23 537.37 2290.06 33.74 2014-07-07 05:55:55.000 188 33502.12 537.36 2290.08 33.74 2014-07-07 05:55:57.000 188 33502.09 537.45 2290.11 33.74 2014-07-07 05:55:58.000 188 33502.10 537.36 2290.09 33.74 2014-07-07 05:55:59.000 188 33502.17 537.38 2290.02 33.74 2014-07-07 05:56:00.000 188 33502.15 537.43 2290.09 33.74 2014-07-07 05:56:01.000 188 33502.15 537.41 2290.08 33.74 2014-07-07 05:56:02.000 188 33502.10 537.30 2290.12 33.74 2014-07-07 05:56:03.000 188 33502.11 537.34 2290.06 33.74 2014-07-07 05:56:04.000 188 33502.19 537.39 2290.05 33.74 2014-07-07 05:56:05.000 188 33502.10 537.49 2290.11 33.74 2014-07-07 05:56:06.000 188 33502.19 537.46 2290.10 33.74 2014-07-07 05:56:07.000 188 33502.21 537.47 2290.14 33.74 2014-07-07 05:56:08.000 188 33502.24 537.48 2290.11 33.74 2014-07-07 05:56:09.000 188 33502.41 537.25 2290.14 33.74 2014-07-07 05:56:10.000 188 33502.27 537.49 2290.12 33.74 2014-07-07 05:56:11.000 188 33502.25 537.50 2290.15 33.74 2014-07-07 05:56:12.000 188 33502.32 537.48 2290.14 33.74 2014-07-07 05:56:13.000 188 33502.37 537.51 2290.14 33.74 2014-07-07 05:56:14.000 188 33502.61 537.70 2290.20 33.74 2014-07-07 05:56:15.000 188 33502.26 537.77 2290.37 33.74 2014-07-07 05:56:16.000 188 33502.29 537.66 2290.30 33.74 2014-07-07 05:56:17.000 188 33502.30 537.55 2290.23 33.74 2014-07-07 05:56:18.000 188 33502.29 537.54 2290.24 33.74 2014-07-07 05:56:19.000 188 33502.27 537.53 2290.22 33.74 2014-07-07 05:56:20.000 188 33502.39 537.59 2290.26 33.74 2014-07-07 05:56:21.000 188 33502.29 537.57 2290.27 33.74 2014-07-07 05:56:22.000 188 33502.35 537.51 2290.16 33.74 2014-07-07 05:56:23.000 188 33502.30 537.55 2290.21 33.74 2014-07-07 05:56:24.000 188 33502.26 537.56 2290.16 33.74 2014-07-07 05:56:25.000 188 33502.39 537.62 2290.17 33.74 2014-07-07 05:56:26.000 188 33502.36 537.62 2290.12 33.74 2014-07-07 05:56:27.000 188 33502.32 537.61 2290.12 33.74 2014-07-07 05:56:28.000 188 33502.39 537.56 2290.23 33.74 2014-07-07 05:56:29.000 188 33502.30 537.62 2290.17 33.74 2014-07-07 05:56:30.000 188 33502.32 537.40 2290.26 33.74 2014-07-07 05:56:31.000 188 33502.41 537.61 2290.14 33.74 2014-07-07 05:56:32.000 188 33502.32 537.68 2290.20 33.74 2014-07-07 05:56:33.000 188 33502.36 537.67 2290.18 33.74 2014-07-07 05:56:34.000 188 33502.37 537.65 2290.20 33.74 2014-07-07 05:56:35.000 188 33502.45 537.74 2290.15 33.74 2014-07-07 05:56:36.000 188 33502.44 537.67 2290.22 33.74 2014-07-07 05:56:36.000 188 33502.38 537.74 2290.12 33.74 2014-07-07 05:56:38.000 188 33502.39 537.80 2290.21 33.74 2014-07-07 05:56:39.000 188 33502.45 537.77 2290.19 33.74 2014-07-07 05:56:40.000 188 33502.39 537.78 2290.32 33.74 2014-07-07 05:56:41.000 188 33502.50 537.80 2290.20 33.74 2014-07-07 05:56:42.000 188 33502.41 537.82 2290.22 33.74 2014-07-07 05:56:43.000 188 33502.39 537.87 2290.27 33.74 2014-07-07 05:56:44.000 188 33502.27 537.91 2290.19 33.74 2014-07-07 05:56:45.000 188 33502.38 537.88 2290.24 33.74 2014-07-07 05:56:46.000 188 33502.35 537.89 2290.20 33.74 2014-07-07 05:56:47.000 188 33502.41 537.84 2290.21 33.74 2014-07-07 05:56:48.000 188 33502.43 537.87 2290.24 33.74 2014-07-07 05:56:49.000 188 33502.48 537.79 2290.22 33.74 2014-07-07 05:56:49.000 188 33502.50 537.79 2290.28 33.74 2014-07-07 05:56:51.000 188 33502.46 537.81 2290.30 33.74 2014-07-07 05:56:52.000 188 33502.49 537.89 2290.23 33.74 2014-07-07 05:56:53.000 188 33502.56 537.89 2290.20 33.74 2014-07-07 05:56:54.000 188 33502.53 537.89 2290.32 33.74 2014-07-07 05:56:55.000 188 33502.45 537.92 2290.26 33.74 2014-07-07 05:56:56.000 188 33502.46 537.88 2290.28 33.74 2014-07-07 05:56:57.000 188 33502.61 537.87 2290.27 33.74 2014-07-07 05:56:58.000 188 33502.85 537.88 2290.23 33.74 2014-07-07 05:56:59.000 188 33502.57 537.88 2290.26 33.74 2014-07-07 05:57:00.000 188 33502.53 537.95 2290.26 33.74 2014-07-07 05:57:01.000 188 33502.40 537.93 2290.22 33.74 2014-07-07 05:57:02.000 188 33502.57 538.17 2290.18 33.74 2014-07-07 05:57:03.000 188 33502.56 538.01 2290.21 33.74 2014-07-07 05:57:04.000 188 33502.57 537.94 2290.27 33.74 2014-07-07 05:57:05.000 188 33502.60 537.93 2290.24 33.74 2014-07-07 05:57:06.000 188 33502.53 537.88 2290.30 33.74 2014-07-07 05:57:07.000 188 33502.48 537.94 2290.27 33.74 2014-07-07 05:57:08.000 188 33502.63 537.91 2290.24 33.74 2014-07-07 05:57:09.000 188 33502.51 537.93 2290.28 33.74 2014-07-07 05:57:10.000 188 33502.55 537.94 2290.27 33.74 2014-07-07 05:57:11.000 188 33502.64 537.98 2290.21 33.74 2014-07-07 05:57:12.000 188 33502.77 538.17 2290.22 33.74 2014-07-07 05:57:13.000 188 33502.89 538.10 2290.30 33.74 2014-07-07 05:57:14.000 188 33502.68 538.07 2290.33 33.74 2014-07-07 05:57:15.000 188 33502.61 538.00 2290.29 33.74 2014-07-07 05:57:16.000 188 33502.68 538.01 2290.36 33.74 2014-07-07 05:57:17.000 188 33502.65 538.00 2290.32 33.74 2014-07-07 05:57:18.000 188 33502.66 538.07 2290.32 33.74 2014-07-07 05:57:19.000 188 33502.65 538.06 2290.30 33.74 2014-07-07 05:57:20.000 188 33502.78 538.08 2290.24 33.74 2014-07-07 05:57:21.000 188 33502.76 538.07 2290.21 33.74 2014-07-07 05:57:22.000 188 33502.81 538.19 2290.32 33.74 2014-07-07 05:57:23.000 188 33502.76 538.18 2290.34 33.74 2014-07-07 05:57:24.000 188 33502.70 538.11 2290.34 33.74 2014-07-07 05:57:25.000 188 33502.78 538.12 2290.40 33.74 2014-07-07 05:57:26.000 188 33502.81 538.13 2290.32 33.74 2014-07-07 05:57:27.000 188 33502.62 538.18 2290.28 33.74 2014-07-07 05:57:28.000 188 33502.73 538.19 2290.30 33.74 2014-07-07 05:57:29.000 188 33502.75 538.25 2290.26 33.74 2014-07-07 05:57:30.000 188 33502.86 538.16 2290.34 33.74 2014-07-07 05:57:30.000 188 33502.83 538.13 2290.25 33.74 2014-07-07 05:57:32.000 188 33502.78 538.12 2290.30 33.74 2014-07-07 05:57:33.000 188 33502.20 537.93 2290.18 33.74 2014-07-07 05:57:34.000 188 33502.79 538.13 2290.25 33.74 2014-07-07 05:57:35.000 188 33502.74 538.08 2290.32 33.74 2014-07-07 05:57:36.000 188 33502.83 538.12 2290.32 33.74 2014-07-07 05:57:37.000 188 33502.88 538.16 2290.28 33.74 2014-07-07 05:57:38.000 188 33502.85 538.17 2290.28 33.74 2014-07-07 05:57:39.000 188 33502.81 538.17 2290.24 33.74 2014-07-07 05:57:40.000 188 33502.83 538.18 2290.24 33.74 2014-07-07 05:57:41.000 188 33502.81 538.15 2290.30 33.74 2014-07-07 05:57:42.000 188 33502.88 538.21 2290.24 33.74 2014-07-07 05:57:43.000 188 33502.85 538.20 2290.25 33.74 2014-07-07 05:57:43.000 188 33502.88 538.20 2290.19 33.74 2014-07-07 05:57:45.000 188 33502.88 538.15 2290.20 33.74 2014-07-07 05:57:46.000 188 33502.91 538.21 2290.30 33.74 2014-07-07 05:57:47.000 188 33502.85 538.21 2290.24 33.74 2014-07-07 05:57:48.000 188 33502.92 538.22 2290.30 33.75 2014-07-07 05:57:49.000 188 33502.90 538.25 2290.34 33.74 2014-07-07 05:57:50.000 188 33502.94 538.23 2290.24 33.74 2014-07-07 05:57:51.000 188 33502.91 538.19 2290.27 33.74 2014-07-07 05:57:52.000 188 33502.91 538.19 2290.26 33.74 2014-07-07 05:57:53.000 188 33502.82 538.20 2290.26 33.74 2014-07-07 05:57:54.000 188 33502.89 538.20 2290.30 33.74 2014-07-07 05:57:55.000 188 33503.00 538.20 2290.36 33.74 2014-07-07 05:57:56.000 188 33502.89 538.37 2290.24 33.74 2014-07-07 05:57:57.000 188 33502.97 538.31 2290.21 33.74 2014-07-07 05:57:58.000 188 33502.96 538.26 2290.33 33.74 2014-07-07 05:57:59.000 188 33502.96 538.26 2290.26 33.74 2014-07-07 05:58:00.000 188 33502.94 538.32 2290.29 33.74 2014-07-07 05:58:01.000 188 33502.87 538.30 2290.25 33.74 2014-07-07 05:58:02.000 188 33502.99 538.25 2290.30 33.74 2014-07-07 05:58:03.000 188 33502.93 538.30 2290.32 33.74 2014-07-07 05:58:04.000 188 33502.95 538.26 2290.31 33.74 2014-07-07 05:58:05.000 188 33502.97 538.23 2290.24 33.74 2014-07-07 05:58:06.000 188 33502.81 538.26 2290.30 33.74 2014-07-07 05:58:07.000 188 33503.06 538.26 2290.21 33.74 2014-07-07 05:58:08.000 188 33502.91 538.24 2290.27 33.74 2014-07-07 05:58:09.000 188 33502.97 538.21 2290.22 33.74 2014-07-07 05:58:10.000 188 33503.07 538.30 2290.21 33.74 2014-07-07 05:58:11.000 188 33503.05 538.36 2290.27 33.74 2014-07-07 05:58:12.000 188 33502.98 538.35 2290.27 33.74 2014-07-07 05:58:13.000 188 33503.04 538.37 2290.26 33.74 2014-07-07 05:58:14.000 188 33503.16 537.97 2290.30 33.74 2014-07-07 05:58:15.000 188 33500.16 541.90 2290.68 33.74 2014-07-07 05:58:16.000 188 33502.31 539.19 2290.36 33.74 2014-07-07 05:58:17.000 188 33503.04 538.37 2290.29 33.74 2014-07-07 05:58:18.000 188 33503.07 538.33 2290.27 33.74 2014-07-07 05:58:19.000 188 33503.06 538.33 2290.31 33.74 2014-07-07 05:58:20.000 188 33503.08 538.36 2290.26 33.74 2014-07-07 05:58:21.000 188 33503.13 538.37 2290.22 33.74 2014-07-07 05:58:22.000 188 33503.03 538.36 2290.21 33.74 2014-07-07 05:58:23.000 188 33503.11 538.36 2290.34 33.74 2014-07-07 05:58:24.000 188 33503.16 538.41 2290.23 33.74 2014-07-07 05:58:24.000 188 33503.04 538.40 2290.21 33.74 2014-07-07 05:58:26.000 188 33503.13 538.38 2290.22 33.74 2014-07-07 05:58:27.000 188 33503.11 538.40 2290.28 33.74 2014-07-07 05:58:28.000 188 33503.22 538.41 2290.27 33.74 2014-07-07 05:58:29.000 188 33503.20 538.62 2290.28 33.74 2014-07-07 05:58:30.000 188 33503.32 538.58 2290.25 33.74 2014-07-07 05:58:31.000 188 33503.56 538.49 2290.23 33.74 2014-07-07 05:58:32.000 188 33503.69 538.37 2290.28 33.74 2014-07-07 05:58:33.000 188 33503.43 538.61 2290.36 33.74 2014-07-07 05:58:34.000 188 33503.32 538.58 2290.27 33.74 2014-07-07 05:58:35.000 188 33503.18 538.96 2290.40 33.74 2014-07-07 05:58:36.000 188 33503.20 538.65 2290.40 33.74 2014-07-07 05:58:37.000 188 33503.21 538.64 2290.45 33.74 2014-07-07 05:58:37.000 188 33503.28 538.53 2290.37 33.74 2014-07-07 05:58:39.000 188 33503.23 538.55 2290.32 33.74 2014-07-07 05:58:40.000 188 33503.24 538.54 2290.27 33.74 2014-07-07 05:58:41.000 188 33503.48 538.63 2290.31 33.74 2014-07-07 05:58:42.000 188 33503.32 538.57 2290.35 33.74 2014-07-07 05:58:43.000 188 33503.17 538.55 2290.33 33.74 2014-07-07 05:58:44.000 188 33503.25 538.56 2290.26 33.74 2014-07-07 05:58:45.000 188 33503.26 538.55 2290.26 33.74 2014-07-07 05:58:46.000 188 33503.35 538.58 2290.27 33.74 2014-07-07 05:58:47.000 188 33503.26 538.52 2290.33 33.74 2014-07-07 05:58:48.000 188 33503.25 538.53 2290.28 33.74 2014-07-07 05:58:49.000 188 33503.20 538.56 2290.28 33.74 2014-07-07 05:58:50.000 188 33503.29 538.58 2290.26 33.74 2014-07-07 05:58:51.000 188 33503.26 538.57 2290.26 33.74 2014-07-07 05:58:52.000 188 33503.29 538.58 2290.32 33.74 2014-07-07 05:58:53.000 188 33503.22 538.60 2290.33 33.74 2014-07-07 05:58:54.000 188 33503.26 538.52 2290.34 33.74 2014-07-07 05:58:55.000 188 33503.19 538.61 2290.27 33.74 2014-07-07 05:58:56.000 188 33503.26 538.64 2290.28 33.74 2014-07-07 05:58:57.000 188 33503.18 538.68 2290.26 33.74 2014-07-07 05:58:58.000 188 33503.17 538.61 2290.29 33.74 2014-07-07 05:58:59.000 188 33503.14 538.60 2290.34 33.74 2014-07-07 05:59:00.000 188 33503.22 538.62 2290.26 33.74 2014-07-07 05:59:01.000 188 33503.23 538.61 2290.28 33.74 2014-07-07 05:59:02.000 188 33503.29 538.58 2290.26 33.75 2014-07-07 05:59:03.000 188 33503.28 538.58 2290.25 33.74 2014-07-07 05:59:04.000 188 33503.27 538.60 2290.32 33.74 2014-07-07 05:59:05.000 188 33503.23 538.52 2290.26 33.74 2014-07-07 05:59:06.000 188 33503.25 538.63 2290.24 33.74 2014-07-07 05:59:07.000 188 33503.32 538.61 2290.30 33.74 2014-07-07 05:59:08.000 188 33503.26 538.58 2290.23 33.74 2014-07-07 05:59:09.000 188 33503.31 538.61 2290.26 33.74 2014-07-07 05:59:10.000 188 33503.29 538.60 2290.32 33.74 2014-07-07 05:59:11.000 188 33503.31 538.55 2290.28 33.74 2014-07-07 05:59:12.000 188 33503.24 538.55 2290.30 33.74 2014-07-07 05:59:13.000 188 33503.27 538.59 2290.32 33.74 2014-07-07 05:59:14.000 188 33503.32 538.50 2290.27 33.74 2014-07-07 05:59:15.000 188 33503.25 538.56 2290.25 33.74 2014-07-07 05:59:16.000 188 33503.24 538.53 2290.28 33.74 2014-07-07 05:59:17.000 188 33503.31 538.57 2290.29 33.74 2014-07-07 05:59:18.000 188 33503.28 538.56 2290.20 33.74 2014-07-07 05:59:18.000 188 33503.32 538.59 2290.25 33.74 2014-07-07 05:59:20.000 188 33503.32 538.59 2290.33 33.74 2014-07-07 05:59:21.000 188 33503.31 538.62 2290.27 33.74 2014-07-07 05:59:22.000 188 33503.34 538.64 2290.31 33.74 2014-07-07 05:59:23.000 188 33503.29 538.60 2290.20 33.74 2014-07-07 05:59:24.000 188 33503.28 538.65 2290.33 33.74 2014-07-07 05:59:25.000 188 33503.27 538.63 2290.27 33.74 2014-07-07 05:59:26.000 188 33503.44 538.63 2290.34 33.74 2014-07-07 05:59:27.000 188 33503.64 539.24 2290.39 33.74 2014-07-07 05:59:28.000 188 33503.20 538.81 2290.45 33.74 2014-07-07 05:59:29.000 188 33503.39 538.72 2290.43 33.74 2014-07-07 05:59:30.000 188 33503.48 538.65 2290.31 33.74 2014-07-07 05:59:31.000 188 33503.41 538.63 2290.36 33.74 2014-07-07 05:59:31.000 188 33503.42 538.62 2290.30 33.74 2014-07-07 05:59:33.000 188 33503.41 538.59 2290.37 33.74 2014-07-07 05:59:34.000 188 33503.40 538.65 2290.38 33.74 2014-07-07 05:59:35.000 188 33503.42 538.95 2290.30 33.74 2014-07-07 05:59:36.000 188 33503.33 538.76 2290.35 33.74 2014-07-07 05:59:37.000 188 33503.41 538.70 2290.26 33.74 2014-07-07 05:59:38.000 188 33503.39 538.71 2290.27 33.74 2014-07-07 05:59:39.000 188 33503.40 538.72 2290.26 33.74 2014-07-07 05:59:40.000 188 33503.43 538.74 2290.32 33.74 2014-07-07 05:59:41.000 188 33503.43 538.77 2290.28 33.74 2014-07-07 05:59:42.000 188 33503.28 538.66 2290.20 33.74 2014-07-07 05:59:43.000 188 33503.36 538.68 2290.26 33.74 2014-07-07 05:59:44.000 188 33503.36 538.66 2290.40 33.74 2014-07-07 05:59:45.000 188 33503.35 538.71 2290.32 33.74 2014-07-07 05:59:46.000 188 33503.42 538.71 2290.28 33.74 2014-07-07 05:59:47.000 188 33503.36 538.72 2290.25 33.74 2014-07-07 05:59:48.000 188 33503.37 538.70 2290.27 33.74 2014-07-07 05:59:49.000 188 33503.41 538.76 2290.33 33.74 2014-07-07 05:59:50.000 188 33503.45 538.77 2290.27 33.74 2014-07-07 05:59:51.000 188 33503.44 538.78 2290.30 33.74 2014-07-07 05:59:52.000 188 33503.40 538.77 2290.23 33.74 2014-07-07 05:59:53.000 188 33503.45 538.78 2290.27 33.74 2014-07-07 05:59:54.000 188 33503.41 538.77 2290.24 33.74 2014-07-07 05:59:55.000 188 33503.38 538.75 2290.30 33.74 2014-07-07 05:59:56.000 188 33503.38 538.77 2290.29 33.74 2014-07-07 05:59:57.000 188 33503.43 538.71 2290.30 33.74 2014-07-07 05:59:58.000 188 33503.38 538.93 2290.21 33.74 2014-07-07 05:59:59.000 188 33503.38 538.80 2290.20 33.74 2014-07-07 06:00:00.000 188 33503.45 538.77 2290.32 33.74 2014-07-07 06:00:01.000 188 33503.39 538.79 2290.26 33.74 2014-07-07 06:00:02.000 188 33503.41 538.79 2290.28 33.74 2014-07-07 06:00:03.000 188 33503.41 538.81 2290.25 33.74 2014-07-07 06:00:04.000 188 33503.41 538.81 2290.32 33.74 2014-07-07 06:00:05.000 188 33503.40 538.79 2290.26 33.74 2014-07-07 06:00:06.000 188 33503.30 538.79 2290.33 33.74 2014-07-07 06:00:07.000 188 33503.35 538.77 2290.27 33.74 2014-07-07 06:00:08.000 188 33503.35 538.79 2290.17 33.74 2014-07-07 06:00:09.000 188 33503.38 538.78 2290.18 33.74 2014-07-07 06:00:10.000 188 33503.37 538.79 2290.27 33.74 2014-07-07 06:00:11.000 188 33503.52 539.07 2290.32 33.74 2014-07-07 06:00:12.000 188 33503.49 538.95 2290.39 33.74 2014-07-07 06:00:12.000 188 33503.40 538.88 2290.32 33.74 2014-07-07 06:00:14.000 188 33503.42 538.87 2290.36 33.74 2014-07-07 06:00:15.000 188 33503.35 538.87 2290.39 33.74 2014-07-07 06:00:16.000 188 33503.43 538.88 2290.30 33.74 2014-07-07 06:00:17.000 188 33503.50 538.85 2290.35 33.74 2014-07-07 06:00:18.000 188 33503.51 538.89 2290.36 33.74 2014-07-07 06:00:19.000 188 33503.58 538.91 2290.33 33.74 2014-07-07 06:00:20.000 188 33503.50 538.86 2290.41 33.74 2014-07-07 06:00:21.000 188 33503.56 538.86 2290.33 33.74 2014-07-07 06:00:22.000 188 33503.54 538.88 2290.34 33.74 2014-07-07 06:00:23.000 188 33503.76 538.63 2290.36 33.74 2014-07-07 06:00:24.000 188 33504.12 538.55 2290.32 33.74 2014-07-07 06:00:25.000 188 33503.54 538.80 2290.33 33.74 2014-07-07 06:00:25.000 188 33503.59 538.88 2290.32 33.74 2014-07-07 06:00:27.000 188 33503.48 538.90 2290.30 33.74 2014-07-07 06:00:28.000 188 33503.54 538.89 2290.25 33.74 2014-07-07 06:00:29.000 188 33503.58 538.89 2290.27 33.74 2014-07-07 06:00:30.000 188 33503.56 538.89 2290.24 33.74 2014-07-07 06:00:31.000 188 33503.50 538.91 2290.28 33.74 2014-07-07 06:00:32.000 188 33503.55 538.93 2290.36 33.74 2014-07-07 06:00:33.000 188 33503.50 538.90 2290.30 33.74 2014-07-07 06:00:34.000 188 33503.51 538.94 2290.33 33.74 2014-07-07 06:00:35.000 188 33503.29 538.87 2290.27 33.74 2014-07-07 06:00:36.000 188 33503.46 538.81 2290.30 33.74 2014-07-07 06:00:37.000 188 33503.56 538.98 2290.29 33.74 2014-07-07 06:00:38.000 188 33503.50 539.40 2290.37 33.74 2014-07-07 06:00:39.000 188 33503.42 539.30 2290.30 33.74 2014-07-07 06:00:40.000 188 33503.08 539.39 2289.99 33.74 2014-07-07 06:00:41.000 188 33503.56 539.12 2290.21 33.74 2014-07-07 06:00:42.000 188 33503.59 539.09 2290.22 33.74 2014-07-07 06:00:43.000 188 33503.59 539.05 2290.36 33.74 2014-07-07 06:00:44.000 188 33503.64 539.08 2290.37 33.74 2014-07-07 06:00:45.000 188 33503.52 539.07 2290.33 33.74 2014-07-07 06:00:46.000 188 33503.66 539.03 2290.36 33.74 2014-07-07 06:00:47.000 188 33503.59 539.01 2290.27 33.74 2014-07-07 06:00:48.000 188 33503.59 539.05 2290.31 33.74 2014-07-07 06:00:49.000 188 33503.54 539.11 2290.32 33.74 2014-07-07 06:00:50.000 188 33503.57 539.09 2290.24 33.74 2014-07-07 06:00:51.000 188 33503.53 539.06 2290.28 33.74 2014-07-07 06:00:52.000 188 33503.61 539.08 2290.32 33.74 2014-07-07 06:00:53.000 188 33503.53 539.10 2290.27 33.74 2014-07-07 06:00:54.000 188 33503.57 539.09 2290.26 33.74 2014-07-07 06:00:55.000 188 33503.63 539.13 2290.28 33.74 2014-07-07 06:00:56.000 188 33503.61 539.13 2290.27 33.74 2014-07-07 06:00:57.000 188 33503.57 539.15 2290.23 33.74 2014-07-07 06:00:58.000 188 33503.57 539.09 2290.24 33.74 2014-07-07 06:00:59.000 188 33503.54 539.09 2290.34 33.74 2014-07-07 06:01:00.000 188 33503.56 539.07 2290.37 33.74 2014-07-07 06:01:01.000 188 33503.67 539.13 2290.33 33.74 2014-07-07 06:01:02.000 188 33503.48 539.31 2290.43 33.74 2014-07-07 06:01:03.000 188 33503.34 539.58 2290.45 33.74 2014-07-07 06:01:04.000 188 33503.51 539.20 2290.40 33.74 2014-07-07 06:01:05.000 188 33503.54 539.13 2290.32 33.74 2014-07-07 06:01:06.000 188 33503.56 539.13 2290.34 33.74 2014-07-07 06:01:06.000 188 33503.47 539.10 2290.24 33.74 2014-07-07 06:01:08.000 188 33503.56 539.15 2290.25 33.74 2014-07-07 06:01:09.000 188 33503.54 539.11 2290.25 33.74 2014-07-07 06:01:10.000 188 33503.53 539.22 2290.41 33.74 2014-07-07 06:01:11.000 188 33503.49 539.36 2290.18 33.74 2014-07-07 06:01:12.000 188 33503.58 539.28 2290.35 33.74 2014-07-07 06:01:13.000 188 33503.62 539.21 2290.32 33.74 2014-07-07 06:01:14.000 188 33503.66 539.23 2290.41 33.74 2014-07-07 06:01:15.000 188 33503.59 539.28 2290.34 33.74 2014-07-07 06:01:16.000 188 33502.84 539.27 2290.61 33.74 2014-07-07 06:01:17.000 188 33503.59 539.28 2290.49 33.74 2014-07-07 06:01:18.000 188 33503.53 539.30 2290.44 33.74 2014-07-07 06:01:19.000 188 33503.59 539.26 2290.36 33.74 2014-07-07 06:01:19.000 188 33503.73 539.23 2290.35 33.74 2014-07-07 06:01:21.000 188 33503.59 539.21 2290.30 33.74 2014-07-07 06:01:22.000 188 33503.66 539.17 2290.34 33.74 2014-07-07 06:01:23.000 188 33503.41 539.09 2290.23 33.74 2014-07-07 06:01:24.000 188 33503.48 539.00 2290.21 33.74 2014-07-07 06:01:25.000 188 33503.62 539.24 2290.37 33.74 2014-07-07 06:01:26.000 188 33503.65 539.22 2290.24 33.74 2014-07-07 06:01:27.000 188 33503.63 539.19 2290.21 33.74 2014-07-07 06:01:28.000 188 33503.63 539.22 2290.27 33.74 2014-07-07 06:01:29.000 188 33503.63 539.23 2290.29 33.74 2014-07-07 06:01:30.000 188 33503.59 539.18 2290.34 33.74 2014-07-07 06:01:31.000 188 33503.66 539.18 2290.31 33.74 2014-07-07 06:01:32.000 188 33503.54 539.25 2290.19 33.74 2014-07-07 06:01:33.000 188 33503.70 539.24 2290.27 33.74 2014-07-07 06:01:34.000 188 33503.69 539.27 2290.33 33.74 2014-07-07 06:01:35.000 188 33503.59 539.30 2290.26 33.74 2014-07-07 06:01:36.000 188 33503.62 539.24 2290.37 33.74 2014-07-07 06:01:37.000 188 33503.72 539.28 2290.29 33.74 2014-07-07 06:01:38.000 188 33503.59 539.29 2290.41 33.74 2014-07-07 06:01:39.000 188 33503.61 539.32 2290.33 33.74 2014-07-07 06:01:40.000 188 33503.61 539.32 2290.26 33.74 2014-07-07 06:01:41.000 188 33503.68 539.33 2290.32 33.74 2014-07-07 06:01:42.000 188 33503.70 539.36 2290.34 33.74 2014-07-07 06:01:43.000 188 33503.61 539.32 2290.35 33.74 2014-07-07 06:01:44.000 188 33503.63 539.36 2290.32 33.74 2014-07-07 06:01:45.000 188 33503.68 539.36 2290.37 33.74 2014-07-07 06:01:46.000 188 33503.72 539.31 2290.36 33.74 2014-07-07 06:01:47.000 188 33503.68 539.33 2290.26 33.74 2014-07-07 06:01:48.000 188 33503.68 539.35 2290.22 33.74 2014-07-07 06:01:49.000 188 33503.66 539.39 2290.33 33.74 2014-07-07 06:01:50.000 188 33503.68 539.36 2290.28 33.74 2014-07-07 06:01:51.000 188 33503.01 539.61 2290.27 33.74 2014-07-07 06:01:52.000 188 33503.54 539.44 2290.34 33.74 2014-07-07 06:01:53.000 188 33503.65 539.45 2290.35 33.74 2014-07-07 06:01:54.000 188 33503.51 539.21 2290.28 33.74 2014-07-07 06:01:55.000 188 33503.66 539.39 2290.32 33.74 2014-07-07 06:01:56.000 188 33503.60 539.39 2290.26 33.74 2014-07-07 06:01:57.000 188 33503.63 539.40 2290.34 33.74 2014-07-07 06:01:58.000 188 33503.73 539.42 2290.28 33.74 2014-07-07 06:01:59.000 188 33503.66 539.42 2290.26 33.74 2014-07-07 06:02:00.000 188 33503.84 539.51 2290.32 33.74 2014-07-07 06:02:00.000 188 33503.86 539.75 2290.37 33.74 2014-07-07 06:02:02.000 188 33503.71 539.63 2290.47 33.74 2014-07-07 06:02:03.000 188 33503.66 539.60 2290.39 33.74 2014-07-07 06:02:04.000 188 33503.68 539.53 2290.36 33.74 2014-07-07 06:02:05.000 188 33503.57 539.48 2290.40 33.74 2014-07-07 06:02:06.000 188 33503.61 539.46 2290.40 33.74 2014-07-07 06:02:07.000 188 33503.68 539.51 2290.37 33.74 2014-07-07 06:02:08.000 188 33503.68 539.48 2290.39 33.74 2014-07-07 06:02:09.000 188 33503.75 539.49 2290.39 33.74 2014-07-07 06:02:10.000 188 33503.67 539.49 2290.36 33.74 2014-07-07 06:02:11.000 188 33503.69 539.54 2290.32 33.74 2014-07-07 06:02:12.000 188 33503.64 539.41 2290.48 33.74 2014-07-07 06:02:13.000 188 33503.81 539.45 2290.34 33.74 2014-07-07 06:02:13.000 188 33503.73 539.50 2290.35 33.74 2014-07-07 06:02:15.000 188 33503.74 539.54 2290.33 33.74 2014-07-07 06:02:16.000 188 33503.66 539.40 2290.38 33.74 2014-07-07 06:02:17.000 188 33503.71 539.60 2290.39 33.74 2014-07-07 06:02:18.000 188 33503.75 539.57 2290.31 33.74 2014-07-07 06:02:19.000 188 33503.69 539.65 2290.30 33.74 2014-07-07 06:02:20.000 188 33503.81 539.67 2290.35 33.74 2014-07-07 06:02:21.000 188 33503.90 539.64 2290.38 33.74 2014-07-07 06:02:22.000 188 33503.84 539.64 2290.39 33.74 2014-07-07 06:02:23.000 188 33503.81 539.66 2290.30 33.74 2014-07-07 06:02:24.000 188 33503.74 539.67 2290.42 33.74 2014-07-07 06:02:25.000 188 33503.78 539.65 2290.42 33.74 2014-07-07 06:02:26.000 188 33503.89 539.64 2290.34 33.74 2014-07-07 06:02:27.000 188 33503.71 539.67 2290.27 33.74 2014-07-07 06:02:28.000 188 33503.75 539.67 2290.30 33.74 2014-07-07 06:02:29.000 188 33503.77 539.70 2290.38 33.74 2014-07-07 06:02:30.000 188 33503.71 539.68 2290.35 33.74 2014-07-07 06:02:31.000 188 33504.00 539.66 2290.32 33.74 2014-07-07 06:02:32.000 188 33503.83 539.73 2290.36 33.74 2014-07-07 06:02:33.000 188 33503.84 539.71 2290.32 33.74 2014-07-07 06:02:34.000 188 33503.77 539.72 2290.28 33.74 2014-07-07 06:02:35.000 188 33503.84 539.71 2290.36 33.74 2014-07-07 06:02:36.000 188 33503.85 539.71 2290.33 33.74 2014-07-07 06:02:37.000 188 33503.91 539.72 2290.37 33.74 2014-07-07 06:02:38.000 188 33503.78 539.72 2290.29 33.74 2014-07-07 06:02:39.000 188 33503.76 539.73 2290.34 33.74 2014-07-07 06:02:40.000 188 33503.90 539.78 2290.37 33.74 2014-07-07 06:02:41.000 188 33503.90 539.78 2290.40 33.74 2014-07-07 06:02:42.000 188 33503.82 539.71 2290.32 33.74 2014-07-07 06:02:43.000 188 33503.85 539.73 2290.37 33.74 2014-07-07 06:02:44.000 188 33503.80 539.76 2290.39 33.74 2014-07-07 06:02:45.000 188 33503.78 539.75 2290.41 33.74 2014-07-07 06:02:46.000 188 33503.90 539.76 2290.36 33.74 2014-07-07 06:02:47.000 188 33503.82 539.73 2290.36 33.74 2014-07-07 06:02:48.000 188 33503.74 539.76 2290.33 33.74 2014-07-07 06:02:49.000 188 33503.85 539.74 2290.37 33.74 2014-07-07 06:02:50.000 188 33503.82 539.77 2290.40 33.74 2014-07-07 06:02:51.000 188 33503.72 539.73 2290.35 33.74 2014-07-07 06:02:52.000 188 33503.71 539.78 2290.40 33.74 2014-07-07 06:02:53.000 188 33503.79 539.81 2290.40 33.74 2014-07-07 06:02:54.000 188 33503.77 539.80 2290.30 33.74 2014-07-07 06:02:54.000 188 33503.84 539.78 2290.38 33.74 2014-07-07 06:02:56.000 188 33502.95 541.48 2290.77 33.74 2014-07-07 06:02:57.000 188 33503.56 540.41 2290.70 33.74 2014-07-07 06:02:58.000 188 33503.86 539.73 2290.42 33.74 2014-07-07 06:02:59.000 188 33503.85 539.75 2290.39 33.74 2014-07-07 06:03:00.000 188 33503.82 539.83 2290.37 33.74 2014-07-07 06:03:01.000 188 33503.85 539.78 2290.35 33.74 2014-07-07 06:03:02.000 188 33503.94 539.80 2290.43 33.74 2014-07-07 06:03:03.000 188 33503.76 539.77 2290.39 33.74 2014-07-07 06:03:04.000 188 33503.69 539.83 2290.42 33.74 2014-07-07 06:03:05.000 188 33503.82 539.77 2290.43 33.74 2014-07-07 06:03:06.000 188 33503.84 539.77 2290.43 33.74 2014-07-07 06:03:07.000 188 33503.82 539.77 2290.38 33.74 2014-07-07 06:03:07.000 188 33503.66 539.75 2290.41 33.74 2014-07-07 06:03:09.000 188 33503.76 539.74 2290.35 33.74 2014-07-07 06:03:10.000 188 33503.85 539.79 2290.29 33.74 2014-07-07 06:03:11.000 188 33503.81 539.74 2290.39 33.74 2014-07-07 06:03:12.000 188 33503.87 539.75 2290.40 33.74 2014-07-07 06:03:13.000 188 33503.90 539.85 2290.34 33.74 2014-07-07 06:03:14.000 188 33503.63 539.71 2290.28 33.74 2014-07-07 06:03:15.000 188 33503.69 539.79 2290.26 33.74 2014-07-07 06:03:16.000 188 33503.77 539.83 2290.38 33.74 2014-07-07 06:03:17.000 188 33503.70 539.72 2290.33 33.74 2014-07-07 06:03:18.000 188 33503.73 539.77 2290.36 33.74 2014-07-07 06:03:19.000 188 33503.90 539.81 2290.42 33.74 2014-07-07 06:03:20.000 188 33503.90 539.83 2290.33 33.74 2014-07-07 06:03:21.000 188 33503.81 539.85 2290.26 33.74 2014-07-07 06:03:22.000 188 33503.82 539.78 2290.36 33.74 2014-07-07 06:03:23.000 188 33503.87 539.82 2290.28 33.74 2014-07-07 06:03:24.000 188 33503.82 539.81 2290.32 33.74 2014-07-07 06:03:25.000 188 33503.85 539.80 2290.32 33.74 2014-07-07 06:03:26.000 188 33503.79 539.84 2290.28 33.74 2014-07-07 06:03:27.000 188 33503.81 539.79 2290.28 33.74 2014-07-07 06:03:28.000 188 33503.92 539.83 2290.26 33.74 2014-07-07 06:03:29.000 188 33503.80 539.82 2290.34 33.74 2014-07-07 06:03:30.000 188 33503.90 539.84 2290.28 33.74 2014-07-07 06:03:31.000 188 33503.96 539.79 2290.34 33.74 2014-07-07 06:03:32.000 188 33503.64 539.98 2290.30 33.74 2014-07-07 06:03:33.000 188 33503.79 539.87 2290.30 33.74 2014-07-07 06:03:34.000 188 33503.85 539.86 2290.31 33.74 2014-07-07 06:03:35.000 188 33503.89 539.91 2290.28 33.74 2014-07-07 06:03:36.000 188 33503.93 539.86 2290.33 33.74 2014-07-07 06:03:37.000 188 33503.90 539.89 2290.36 33.74 2014-07-07 06:03:38.000 188 33503.82 539.93 2290.37 33.74 2014-07-07 06:03:39.000 188 33503.87 539.87 2290.34 33.74 2014-07-07 06:03:40.000 188 33503.85 539.91 2290.35 33.74 2014-07-07 06:03:41.000 188 33503.89 539.87 2290.33 33.74 2014-07-07 06:03:42.000 188 33503.76 539.89 2290.30 33.74 2014-07-07 06:03:43.000 188 33503.93 539.87 2290.32 33.74 2014-07-07 06:03:44.000 188 33503.88 539.87 2290.29 33.75 2014-07-07 06:03:45.000 188 33503.86 539.86 2290.28 33.74 2014-07-07 06:03:46.000 188 33503.90 539.84 2290.35 33.74 2014-07-07 06:03:47.000 188 33503.90 539.87 2290.33 33.74 2014-07-07 06:03:48.000 188 33503.81 539.88 2290.36 33.74 2014-07-07 06:03:48.000 188 33503.97 540.19 2290.36 33.74 2014-07-07 06:03:50.000 188 33503.90 540.01 2290.24 33.75 2014-07-07 06:03:51.000 188 33503.88 539.94 2290.31 33.74 2014-07-07 06:03:52.000 188 33503.53 539.24 2290.12 33.74 2014-07-07 06:03:53.000 188 33503.92 539.84 2290.34 33.75 2014-07-07 06:03:54.000 188 33503.88 539.93 2290.25 33.74 2014-07-07 06:03:55.000 188 33503.95 539.93 2290.31 33.75 2014-07-07 06:03:56.000 188 33503.83 539.88 2290.28 33.74 2014-07-07 06:03:57.000 188 33503.97 540.01 2290.36 33.74 2014-07-07 06:03:58.000 188 33503.90 539.89 2290.37 33.74 2014-07-07 06:03:59.000 188 33503.92 539.97 2290.37 33.74 2014-07-07 06:04:00.000 188 33503.98 539.85 2290.27 33.74 2014-07-07 06:04:01.000 188 33503.94 539.89 2290.32 33.74 2014-07-07 06:04:01.000 188 33503.99 539.91 2290.29 33.74 2014-07-07 06:04:03.000 188 33503.95 539.92 2290.24 33.74 2014-07-07 06:04:04.000 188 33503.97 539.91 2290.23 33.74 2014-07-07 06:04:05.000 188 33503.94 539.91 2290.24 33.74 2014-07-07 06:04:06.000 188 33503.88 539.92 2290.26 33.74 2014-07-07 06:04:07.000 188 33503.81 539.89 2290.24 33.74 2014-07-07 06:04:08.000 188 33503.85 539.91 2290.29 33.74 2014-07-07 06:04:09.000 188 33503.87 539.93 2290.25 33.74 2014-07-07 06:04:10.000 188 33503.82 539.93 2290.22 33.74 2014-07-07 06:04:11.000 188 33503.82 539.98 2290.24 33.74 2014-07-07 06:04:12.000 188 33503.79 539.95 2290.21 33.74 2014-07-07 06:04:13.000 188 33503.82 539.95 2290.33 33.74 2014-07-07 06:04:14.000 188 33503.91 540.02 2290.31 33.74 2014-07-07 06:04:15.000 188 33504.00 539.97 2290.25 33.74 2014-07-07 06:04:16.000 188 33503.92 539.96 2290.25 33.74 2014-07-07 06:04:17.000 188 33503.90 539.93 2290.27 33.74 2014-07-07 06:04:18.000 188 33503.87 539.93 2290.27 33.74 2014-07-07 06:04:19.000 188 33503.83 539.96 2290.30 33.74 2014-07-07 06:04:20.000 188 33503.84 539.88 2290.19 33.74 2014-07-07 06:04:21.000 188 33503.87 539.89 2290.26 33.75 2014-07-07 06:04:22.000 188 33503.78 539.91 2290.24 33.75 2014-07-07 06:04:23.000 188 33503.78 539.97 2290.26 33.75 2014-07-07 06:04:24.000 188 33503.80 539.99 2290.20 33.74 2014-07-07 06:04:25.000 188 33503.91 539.93 2290.28 33.74 2014-07-07 06:04:26.000 188 33503.82 539.89 2290.20 33.74 2014-07-07 06:04:27.000 188 33503.79 539.91 2290.30 33.74 2014-07-07 06:04:28.000 188 33503.75 539.91 2290.27 33.74 2014-07-07 06:04:29.000 188 33503.79 539.97 2290.27 33.74 2014-07-07 06:04:30.000 188 33503.72 539.92 2290.31 33.74 2014-07-07 06:04:31.000 188 33503.78 539.91 2290.35 33.74 2014-07-07 06:04:32.000 188 33503.69 539.94 2290.23 33.74 2014-07-07 06:04:33.000 188 33503.81 539.92 2290.29 33.75 2014-07-07 06:04:34.000 188 33503.80 539.91 2290.27 33.74 2014-07-07 06:04:35.000 188 33503.78 539.93 2290.27 33.74 2014-07-07 06:04:36.000 188 33503.69 539.92 2290.34 33.74 2014-07-07 06:04:37.000 188 33503.69 539.82 2290.30 33.74 2014-07-07 06:04:38.000 188 33503.76 539.90 2290.27 33.74 2014-07-07 06:04:39.000 188 33503.85 539.92 2290.26 33.74 2014-07-07 06:04:40.000 188 33503.75 539.88 2290.22 33.74 2014-07-07 06:04:41.000 188 33503.78 539.88 2290.37 33.74 2014-07-07 06:04:42.000 188 33503.77 539.88 2290.27 33.74 2014-07-07 06:04:42.000 188 33503.72 539.90 2290.28 33.74 2014-07-07 06:04:44.000 188 33503.71 539.91 2290.34 33.74 2014-07-07 06:04:45.000 188 33502.47 540.60 2290.20 33.74 2014-07-07 06:04:46.000 188 33503.41 540.14 2290.24 33.74 2014-07-07 06:04:47.000 188 33503.80 539.96 2290.26 33.74 2014-07-07 06:04:48.000 188 33503.81 539.89 2290.32 33.74 2014-07-07 06:04:49.000 188 33503.85 539.91 2290.31 33.74 2014-07-07 06:04:50.000 188 33503.63 539.74 2290.23 33.74 2014-07-07 06:04:51.000 188 33503.72 539.82 2290.25 33.74 2014-07-07 06:04:52.000 188 33503.60 539.85 2290.21 33.74 2014-07-07 06:04:53.000 188 33503.76 539.87 2290.35 33.75 2014-07-07 06:04:54.000 188 33503.86 539.90 2290.22 33.74 2014-07-07 06:04:55.000 188 33503.81 539.90 2290.27 33.75 2014-07-07 06:04:55.000 188 33503.84 539.87 2290.28 33.75 2014-07-07 06:04:57.000 188 33503.83 539.88 2290.27 33.75 2014-07-07 06:04:58.000 188 33503.80 539.89 2290.27 33.74 2014-07-07 06:04:59.000 188 33503.69 539.82 2290.27 33.74 2014-07-07 06:05:00.000 188 33503.82 539.88 2290.26 33.75 2014-07-07 06:05:01.000 188 33503.72 539.88 2290.22 33.74 2014-07-07 06:05:02.000 188 33503.84 539.88 2290.36 33.74 2014-07-07 06:05:03.000 188 33503.86 539.93 2290.26 33.74 2014-07-07 06:05:04.000 188 33503.81 539.90 2290.27 33.74 2014-07-07 06:05:05.000 188 33503.84 539.88 2290.30 33.74 2014-07-07 06:05:06.000 188 33503.79 539.92 2290.17 33.74 2014-07-07 06:05:07.000 188 33503.79 539.93 2290.27 33.74 2014-07-07 06:05:08.000 188 33503.82 539.90 2290.26 33.74 2014-07-07 06:05:09.000 188 33503.78 539.89 2290.18 33.74 2014-07-07 06:05:10.000 188 33503.91 539.87 2290.15 33.74 2014-07-07 06:05:11.000 188 33503.78 539.90 2290.28 33.74 2014-07-07 06:05:12.000 188 33503.82 539.97 2290.22 33.74 2014-07-07 06:05:13.000 188 33503.85 539.92 2290.20 33.74 2014-07-07 06:05:14.000 188 33503.81 539.95 2290.22 33.74 2014-07-07 06:05:15.000 188 33504.22 540.33 2290.26 33.74 2014-07-07 06:05:16.000 188 33504.29 540.21 2290.23 33.75 2014-07-07 06:05:17.000 188 33503.79 540.05 2290.17 33.74 2014-07-07 06:05:18.000 188 33503.79 539.79 2290.16 33.74 2014-07-07 06:05:19.000 188 33503.79 539.85 2290.06 33.74 2014-07-07 06:05:20.000 188 33503.96 539.96 2290.18 33.74 2014-07-07 06:05:21.000 188 33504.00 539.98 2290.22 33.74 2014-07-07 06:05:22.000 188 33503.90 539.96 2290.26 33.74 2014-07-07 06:05:23.000 188 33503.94 539.97 2290.21 33.75 2014-07-07 06:05:24.000 188 33503.97 539.97 2290.21 33.74 2014-07-07 06:05:25.000 188 33503.94 539.94 2290.23 33.74 2014-07-07 06:05:26.000 188 33504.03 539.99 2290.23 33.74 2014-07-07 06:05:27.000 188 33503.97 539.97 2290.20 33.74 2014-07-07 06:05:28.000 188 33503.96 540.11 2290.14 33.74 2014-07-07 06:05:29.000 188 33503.97 540.03 2290.30 33.74 2014-07-07 06:05:30.000 188 33503.96 540.01 2290.26 33.74 2014-07-07 06:05:31.000 188 33504.03 540.07 2290.31 33.75 2014-07-07 06:05:32.000 188 33503.99 540.01 2290.17 33.74 2014-07-07 06:05:33.000 188 33504.04 540.04 2290.28 33.74 2014-07-07 06:05:34.000 188 33503.99 540.03 2290.18 33.74 2014-07-07 06:05:35.000 188 33503.90 540.02 2290.24 33.74 2014-07-07 06:05:36.000 188 33504.09 540.04 2290.21 33.74 2014-07-07 06:05:36.000 188 33504.01 540.03 2290.19 33.74 2014-07-07 06:05:38.000 188 33504.10 540.00 2290.24 33.74 2014-07-07 06:05:39.000 188 33504.06 539.95 2290.12 33.74 2014-07-07 06:05:40.000 188 33504.06 539.99 2290.13 33.75 2014-07-07 06:05:41.000 188 33503.11 540.16 2290.10 33.75 2014-07-07 06:05:42.000 188 33503.90 540.16 2290.12 33.75 2014-07-07 06:05:43.000 188 33503.97 540.08 2290.08 33.74 2014-07-07 06:05:44.000 188 33504.00 540.09 2290.17 33.74 2014-07-07 06:05:45.000 188 33503.93 539.99 2290.18 33.74 2014-07-07 06:05:46.000 188 33503.94 539.99 2290.15 33.74 2014-07-07 06:05:47.000 188 33504.02 540.07 2290.21 33.75 2014-07-07 06:05:48.000 188 33504.09 540.05 2290.14 33.74 2014-07-07 06:05:49.000 188 33503.96 540.10 2290.09 33.74 2014-07-07 06:05:49.000 188 33504.07 540.09 2290.17 33.74 2014-07-07 06:05:51.000 188 33504.06 540.11 2290.07 33.74 2014-07-07 06:05:52.000 188 33503.99 540.12 2290.17 33.75 2014-07-07 06:05:53.000 188 33504.12 540.09 2290.22 33.74 2014-07-07 06:05:54.000 188 33503.95 540.11 2290.11 33.74 2014-07-07 06:05:55.000 188 33503.97 540.07 2290.18 33.74 2014-07-07 06:05:56.000 188 33504.12 540.14 2290.10 33.75 2014-07-07 06:05:57.000 188 33503.94 540.15 2290.17 33.75 2014-07-07 06:05:58.000 188 33504.12 540.14 2290.13 33.75 2014-07-07 06:05:59.000 188 33504.09 540.16 2290.10 33.75 2014-07-07 06:06:00.000 188 33504.00 540.14 2290.17 33.74 2014-07-07 06:06:01.000 188 33504.02 540.18 2290.22 33.75 2014-07-07 06:06:02.000 188 33504.06 540.07 2290.06 33.75 2014-07-07 06:06:03.000 188 33504.26 540.21 2290.11 33.74 2014-07-07 06:06:04.000 188 33504.06 540.21 2290.14 33.74 2014-07-07 06:06:05.000 188 33504.13 540.20 2290.22 33.74 2014-07-07 06:06:06.000 188 33504.06 540.23 2290.12 33.74 2014-07-07 06:06:07.000 188 33504.15 540.24 2290.14 33.75 2014-07-07 06:06:08.000 188 33504.16 540.17 2290.21 33.74 2014-07-07 06:06:09.000 188 33504.09 540.21 2290.14 33.74 2014-07-07 06:06:10.000 188 33504.08 540.21 2290.15 33.74 2014-07-07 06:06:11.000 188 33504.05 540.29 2290.17 33.75 2014-07-07 06:06:12.000 188 33504.10 540.25 2290.13 33.75 2014-07-07 06:06:13.000 188 33504.18 540.29 2290.11 33.74 2014-07-07 06:06:14.000 188 33504.09 540.31 2290.15 33.74 2014-07-07 06:06:15.000 188 33504.05 540.31 2290.17 33.74 2014-07-07 06:06:16.000 188 33504.06 540.34 2290.15 33.74 2014-07-07 06:06:17.000 188 33504.18 540.33 2290.13 33.74 2014-07-07 06:06:18.000 188 33504.06 540.28 2290.14 33.74 2014-07-07 06:06:19.000 188 33504.06 540.39 2290.14 33.74 2014-07-07 06:06:20.000 188 33504.31 540.89 2290.21 33.74 2014-07-07 06:06:21.000 188 33504.13 540.59 2290.20 33.75 2014-07-07 06:06:22.000 188 33504.14 540.50 2290.21 33.74 2014-07-07 06:06:23.000 188 33504.08 540.44 2290.23 33.74 2014-07-07 06:06:24.000 188 33504.19 540.40 2290.24 33.74 2014-07-07 06:06:25.000 188 33504.05 540.41 2290.21 33.74 2014-07-07 06:06:26.000 188 33504.13 540.36 2290.26 33.74 2014-07-07 06:06:27.000 188 33504.13 540.37 2290.24 33.75 2014-07-07 06:06:28.000 188 33504.11 540.33 2290.26 33.75 2014-07-07 06:06:29.000 188 33504.18 540.33 2290.17 33.75 2014-07-07 06:06:30.000 188 33504.16 540.35 2290.21 33.74 2014-07-07 06:06:30.000 188 33504.19 540.32 2290.20 33.74 2014-07-07 06:06:32.000 188 33504.16 540.37 2290.17 33.74 2014-07-07 06:06:33.000 188 33504.03 540.47 2290.17 33.75 2014-07-07 06:06:34.000 188 33502.20 541.76 2290.08 33.74 2014-07-07 06:06:35.000 188 33503.99 540.53 2290.16 33.74 2014-07-07 06:06:36.000 188 33504.29 540.36 2290.11 33.74 2014-07-07 06:06:37.000 188 33504.09 540.40 2290.11 33.75 2014-07-07 06:06:38.000 188 33504.14 540.35 2290.17 33.75 2014-07-07 06:06:39.000 188 33504.16 540.38 2290.10 33.74 2014-07-07 06:06:40.000 188 33504.15 540.44 2290.19 33.74 2014-07-07 06:06:41.000 188 33504.17 540.45 2290.20 33.74 2014-07-07 06:06:42.000 188 33504.23 540.41 2290.14 33.74 2014-07-07 06:06:43.000 188 33504.16 540.35 2290.08 33.74 2014-07-07 06:06:43.000 188 33504.10 540.37 2290.17 33.74 2014-07-07 06:06:45.000 188 33504.08 540.38 2290.19 33.74 2014-07-07 06:06:46.000 188 33504.09 540.39 2290.16 33.74 2014-07-07 06:06:47.000 188 33504.18 540.42 2290.24 33.74 2014-07-07 06:06:48.000 188 33504.16 540.41 2290.18 33.74 2014-07-07 06:06:49.000 188 33504.20 540.39 2290.11 33.74 2014-07-07 06:06:50.000 188 33504.03 540.40 2290.16 33.74 2014-07-07 06:06:51.000 188 33504.22 540.38 2290.12 33.74 2014-07-07 06:06:52.000 188 33504.15 540.36 2290.13 33.74 2014-07-07 06:06:53.000 188 33504.01 540.22 2290.06 33.74 2014-07-07 06:06:54.000 188 33504.13 540.32 2290.13 33.74 2014-07-07 06:06:55.000 188 33504.11 540.34 2290.12 33.74 2014-07-07 06:06:56.000 188 33504.15 540.40 2290.12 33.74 2014-07-07 06:06:57.000 188 33504.19 540.33 2290.15 33.74 2014-07-07 06:06:58.000 188 33504.12 540.29 2290.13 33.75 2014-07-07 06:06:59.000 188 33504.15 540.38 2290.10 33.75 2014-07-07 06:07:00.000 188 33504.19 540.35 2290.20 33.74 2014-07-07 06:07:01.000 188 33504.13 540.34 2290.29 33.75 2014-07-07 06:07:02.000 188 33504.18 540.34 2290.13 33.74 2014-07-07 06:07:03.000 188 33504.16 540.15 2290.15 33.74 2014-07-07 06:07:04.000 188 33504.19 540.23 2290.05 33.74 2014-07-07 06:07:05.000 188 33504.18 540.35 2290.10 33.74 2014-07-07 06:07:06.000 188 33504.13 540.38 2290.08 33.74 2014-07-07 06:07:07.000 188 33504.13 540.29 2290.09 33.74 2014-07-07 06:07:08.000 188 33504.16 540.39 2290.12 33.74 2014-07-07 06:07:09.000 188 33504.28 540.34 2290.26 33.74 2014-07-07 06:07:10.000 188 33504.21 540.32 2290.20 33.74 2014-07-07 06:07:11.000 188 33504.28 540.39 2290.09 33.74 2014-07-07 06:07:12.000 188 33504.23 540.42 2290.15 33.74 2014-07-07 06:07:13.000 188 33504.34 540.38 2290.19 33.74 2014-07-07 06:07:14.000 188 33504.34 540.34 2290.08 33.74 2014-07-07 06:07:15.000 188 33504.29 540.36 2290.18 33.74 2014-07-07 06:07:16.000 188 33504.27 540.33 2290.13 33.75 2014-07-07 06:07:17.000 188 33504.36 540.35 2290.16 33.74 2014-07-07 06:07:18.000 188 33504.26 540.36 2290.11 33.74 2014-07-07 06:07:19.000 188 33504.29 540.35 2290.11 33.74 2014-07-07 06:07:20.000 188 33504.28 540.35 2290.15 33.74 2014-07-07 06:07:21.000 188 33504.37 540.37 2290.01 33.74 2014-07-07 06:07:22.000 188 33504.24 540.36 2290.08 33.74 2014-07-07 06:07:23.000 188 33504.30 540.38 2290.17 33.74 2014-07-07 06:07:24.000 188 33504.36 540.43 2290.09 33.74 2014-07-07 06:07:24.000 188 33504.38 540.30 2290.02 33.74 2014-07-07 06:07:26.000 188 33504.49 540.47 2290.14 33.74 2014-07-07 06:07:27.000 188 33504.30 540.45 2290.06 33.74 2014-07-07 06:07:28.000 188 33504.33 540.47 2290.02 33.74 2014-07-07 06:07:29.000 188 33504.41 540.46 2290.00 33.74 2014-07-07 06:07:30.000 188 33504.38 540.44 2290.11 33.74 2014-07-07 06:07:31.000 188 33504.31 540.49 2290.02 33.74 2014-07-07 06:07:32.000 188 33504.29 540.41 2290.12 33.74 2014-07-07 06:07:33.000 188 33504.56 540.35 2290.10 33.74 2014-07-07 06:07:34.000 188 33504.44 540.43 2290.11 33.74 2014-07-07 06:07:35.000 188 33504.53 540.50 2290.07 33.74 2014-07-07 06:07:36.000 188 33504.49 540.54 2290.06 33.74 2014-07-07 06:07:37.000 188 33504.47 540.51 2290.06 33.74 2014-07-07 06:07:37.000 188 33503.87 541.31 2290.16 33.74 2014-07-07 06:07:39.000 188 33504.54 540.89 2290.04 33.75 2014-07-07 06:07:40.000 188 33504.52 540.83 2290.05 33.74 2014-07-07 06:07:41.000 188 33504.49 540.66 2290.08 33.75 2014-07-07 06:07:42.000 188 33504.47 540.61 2290.10 33.74 2014-07-07 06:07:43.000 188 33504.50 540.63 2290.06 33.74 2014-07-07 06:07:44.000 188 33504.39 540.57 2290.05 33.74 2014-07-07 06:07:45.000 188 33504.43 540.58 2290.06 33.74 2014-07-07 06:07:46.000 188 33504.43 540.58 2290.05 33.74 2014-07-07 06:07:47.000 188 33504.49 540.64 2290.04 33.74 2014-07-07 06:07:48.000 188 33504.46 540.60 2290.08 33.74 2014-07-07 06:07:49.000 188 33504.45 540.62 2290.05 33.74 2014-07-07 06:07:50.000 188 33504.47 540.63 2290.08 33.74 2014-07-07 06:07:51.000 188 33504.58 540.73 2290.12 33.74 2014-07-07 06:07:52.000 188 33504.40 540.68 2290.09 33.74 2014-07-07 06:07:53.000 188 33504.44 540.67 2290.07 33.74 2014-07-07 06:07:54.000 188 33504.42 540.65 2290.06 33.74 2014-07-07 06:07:55.000 188 33504.51 540.66 2290.08 33.74 2014-07-07 06:07:56.000 188 33504.34 540.67 2290.03 33.74 2014-07-07 06:07:57.000 188 33504.46 540.68 2290.06 33.74 2014-07-07 06:07:58.000 188 33504.42 540.66 2289.96 33.74 2014-07-07 06:07:59.000 188 33504.44 540.68 2290.14 33.74 2014-07-07 06:08:00.000 188 33504.44 540.63 2290.04 33.74 2014-07-07 06:08:01.000 188 33504.48 540.65 2290.12 33.74 2014-07-07 06:08:02.000 188 33504.43 540.64 2290.12 33.74 2014-07-07 06:08:03.000 188 33504.60 540.68 2290.03 33.74 2014-07-07 06:08:04.000 188 33504.50 540.64 2290.03 33.74 2014-07-07 06:08:05.000 188 33504.44 540.79 2290.12 33.74 2014-07-07 06:08:06.000 188 33504.44 540.72 2290.11 33.74 2014-07-07 06:08:07.000 188 33504.47 540.74 2290.06 33.75 2014-07-07 06:08:08.000 188 33504.42 540.74 2290.11 33.74 2014-07-07 06:08:09.000 188 33504.41 540.68 2290.03 33.74 2014-07-07 06:08:10.000 188 33504.45 540.70 2289.97 33.74 2014-07-07 06:08:11.000 188 33504.44 540.70 2290.09 33.74 2014-07-07 06:08:12.000 188 33504.47 540.76 2290.01 33.75 2014-07-07 06:08:13.000 188 33504.58 540.76 2290.09 33.74 2014-07-07 06:08:14.000 188 33504.50 540.75 2290.13 33.75 2014-07-07 06:08:15.000 188 33504.54 540.76 2290.06 33.74 2014-07-07 06:08:16.000 188 33504.48 540.76 2290.06 33.74 2014-07-07 06:08:17.000 188 33504.53 540.80 2290.09 33.74 2014-07-07 06:08:18.000 188 33504.50 540.79 2290.05 33.75 2014-07-07 06:08:18.000 188 33504.45 540.76 2290.05 33.74 2014-07-07 06:08:20.000 188 33504.49 540.79 2290.08 33.75 2014-07-07 06:08:21.000 188 33504.46 540.75 2290.11 33.74 2014-07-07 06:08:22.000 188 33504.55 540.73 2290.10 33.75 2014-07-07 06:08:23.000 188 33504.51 540.78 2290.09 33.74 2014-07-07 06:08:24.000 188 33504.49 540.79 2290.06 33.75 2014-07-07 06:08:25.000 188 33504.47 540.77 2290.12 33.74 2014-07-07 06:08:26.000 188 33504.59 540.82 2290.09 33.74 2014-07-07 06:08:27.000 188 33502.83 541.84 2289.96 33.74 2014-07-07 06:08:28.000 188 33504.03 541.06 2290.01 33.75 2014-07-07 06:08:29.000 188 33504.53 540.86 2290.11 33.74 2014-07-07 06:08:30.000 188 33504.51 540.81 2290.06 33.74 2014-07-07 06:08:31.000 188 33504.57 540.84 2290.13 33.74 2014-07-07 06:08:31.000 188 33504.51 540.84 2290.08 33.74 2014-07-07 06:08:33.000 188 33504.61 540.85 2290.18 33.74 2014-07-07 06:08:34.000 188 33504.57 540.79 2290.11 33.74 2014-07-07 06:08:35.000 188 33504.61 540.84 2290.02 33.74 2014-07-07 06:08:36.000 188 33504.57 540.88 2290.09 33.74 2014-07-07 06:08:37.000 188 33504.63 540.88 2290.05 33.74 2014-07-07 06:08:38.000 188 33504.61 540.88 2290.15 33.74 2014-07-07 06:08:39.000 188 33504.62 540.86 2290.07 33.74 2014-07-07 06:08:40.000 188 33504.59 540.88 2290.03 33.75 2014-07-07 06:08:41.000 188 33504.71 540.88 2290.11 33.74 2014-07-07 06:08:42.000 188 33504.56 540.88 2290.04 33.74 2014-07-07 06:08:43.000 188 33504.61 540.86 2290.09 33.75 2014-07-07 06:08:44.000 188 33504.56 540.86 2290.08 33.74 2014-07-07 06:08:45.000 188 33504.64 540.84 2290.11 33.74 2014-07-07 06:08:46.000 188 33504.56 540.86 2290.08 33.74 2014-07-07 06:08:47.000 188 33504.57 540.90 2290.14 33.74 2014-07-07 06:08:48.000 188 33504.64 540.91 2290.01 33.74 2014-07-07 06:08:49.000 188 33504.54 540.94 2290.02 33.74 2014-07-07 06:08:50.000 188 33504.66 540.90 2290.02 33.74 2014-07-07 06:08:51.000 188 33504.65 540.94 2290.09 33.74 2014-07-07 06:08:52.000 188 33504.68 540.93 2290.11 33.74 2014-07-07 06:08:53.000 188 33504.57 540.87 2290.06 33.74 2014-07-07 06:08:54.000 188 33504.64 540.86 2290.06 33.74 2014-07-07 06:08:55.000 188 33504.59 540.90 2290.04 33.74 2014-07-07 06:08:56.000 188 33504.69 540.94 2290.17 33.74 2014-07-07 06:08:57.000 188 33504.64 540.98 2290.15 33.74 2014-07-07 06:08:58.000 188 33504.95 540.37 2290.14 33.74 2014-07-07 06:08:59.000 188 33504.81 540.63 2290.11 33.74 2014-07-07 06:09:00.000 188 33504.74 540.90 2290.06 33.74 2014-07-07 06:09:01.000 188 33504.69 540.93 2289.97 33.74 2014-07-07 06:09:02.000 188 33504.76 540.96 2290.06 33.74 2014-07-07 06:09:03.000 188 33504.74 540.96 2290.00 33.74 2014-07-07 06:09:04.000 188 33504.70 540.91 2289.97 33.74 2014-07-07 06:09:05.000 188 33504.25 541.19 2290.06 33.74 2014-07-07 06:09:06.000 188 33504.68 541.02 2290.05 33.74 2014-07-07 06:09:07.000 188 33504.65 541.01 2290.08 33.74 2014-07-07 06:09:08.000 188 33504.84 541.12 2290.08 33.74 2014-07-07 06:09:09.000 188 33504.90 541.18 2290.03 33.74 2014-07-07 06:09:10.000 188 33504.98 541.30 2290.10 33.74 2014-07-07 06:09:11.000 188 33504.78 541.14 2290.08 33.74 2014-07-07 06:09:12.000 188 33504.68 541.06 2290.08 33.74 2014-07-07 06:09:12.000 188 33504.78 541.10 2290.08 33.74 2014-07-07 06:09:14.000 188 33504.87 541.15 2290.01 33.74 2014-07-07 06:09:15.000 188 33504.85 541.10 2290.22 33.74 2014-07-07 06:09:16.000 188 33504.80 541.10 2290.12 33.74 2014-07-07 06:09:17.000 188 33504.79 541.09 2290.06 33.74 2014-07-07 06:09:18.000 188 33504.63 541.10 2290.07 33.74 2014-07-07 06:09:19.000 188 33504.82 541.08 2290.05 33.74 2014-07-07 06:09:20.000 188 33504.78 541.13 2290.05 33.74 2014-07-07 06:09:21.000 188 33504.66 541.08 2290.04 33.74 2014-07-07 06:09:22.000 188 33504.76 541.07 2289.99 33.74 2014-07-07 06:09:23.000 188 33504.72 541.11 2290.00 33.74 2014-07-07 06:09:24.000 188 33504.79 541.11 2289.97 33.74 2014-07-07 06:09:25.000 188 33504.68 541.11 2289.87 33.74 2014-07-07 06:09:25.000 188 33504.67 541.09 2290.03 33.74 2014-07-07 06:09:27.000 188 33504.80 541.81 2290.18 33.74 2014-07-07 06:09:28.000 188 33504.83 541.46 2290.17 33.74 2014-07-07 06:09:29.000 188 33504.82 541.22 2290.08 33.74 2014-07-07 06:09:30.000 188 33504.77 541.12 2290.08 33.74 2014-07-07 06:09:31.000 188 33504.79 541.12 2290.07 33.74 2014-07-07 06:09:32.000 188 33504.75 541.15 2290.02 33.74 2014-07-07 06:09:33.000 188 33504.75 541.16 2290.17 33.74 2014-07-07 06:09:34.000 188 33504.80 541.16 2290.17 33.74 2014-07-07 06:09:35.000 188 33504.79 541.14 2290.02 33.74 2014-07-07 06:09:36.000 188 33504.69 541.13 2289.97 33.74 2014-07-07 06:09:37.000 188 33504.66 541.13 2290.07 33.74 2014-07-07 06:09:38.000 188 33504.93 541.15 2290.07 33.74 2014-07-07 06:09:39.000 188 33504.85 541.19 2290.03 33.74 2014-07-07 06:09:40.000 188 33504.54 541.29 2290.04 33.74 2014-07-07 06:09:41.000 188 33504.67 541.18 2290.09 33.74 2014-07-07 06:09:42.000 188 33504.87 541.19 2290.09 33.75 2014-07-07 06:09:43.000 188 33504.87 541.20 2290.00 33.74 2014-07-07 06:09:44.000 188 33504.47 541.00 2289.96 33.74 2014-07-07 06:09:45.000 188 33504.68 541.17 2290.07 33.74 2014-07-07 06:09:46.000 188 33504.72 541.20 2289.99 33.74 2014-07-07 06:09:47.000 188 33504.78 541.13 2290.07 33.74 2014-07-07 06:09:48.000 188 33504.77 541.20 2290.01 33.74 2014-07-07 06:09:49.000 188 33504.80 541.15 2290.03 33.74 2014-07-07 06:09:50.000 188 33504.86 541.18 2289.98 33.74 2014-07-07 06:09:51.000 188 33504.87 541.19 2290.01 33.74 2014-07-07 06:09:52.000 188 33504.82 541.16 2290.00 33.74 2014-07-07 06:09:53.000 188 33504.87 541.22 2290.04 33.74 2014-07-07 06:09:54.000 188 33504.90 541.20 2289.93 33.74 2014-07-07 06:09:55.000 188 33504.87 541.23 2290.05 33.74 2014-07-07 06:09:56.000 188 33504.86 541.22 2290.03 33.74 2014-07-07 06:09:57.000 188 33505.03 541.24 2290.09 33.74 2014-07-07 06:09:58.000 188 33505.02 541.20 2290.09 33.75 2014-07-07 06:09:59.000 188 33504.96 541.23 2289.90 33.74 2014-07-07 06:10:00.000 188 33505.03 541.25 2289.99 33.74 2014-07-07 06:10:01.000 188 33504.94 541.35 2289.93 33.74 2014-07-07 06:10:02.000 188 33504.95 541.29 2290.04 33.74 2014-07-07 06:10:03.000 188 33504.93 541.23 2289.97 33.74 2014-07-07 06:10:04.000 188 33504.96 541.27 2290.01 33.74 2014-07-07 06:10:05.000 188 33505.08 541.25 2290.05 33.74 2014-07-07 06:10:06.000 188 33504.96 541.22 2290.03 33.74 2014-07-07 06:10:06.000 188 33505.00 541.14 2289.97 33.74 2014-07-07 06:10:08.000 188 33505.05 541.28 2289.92 33.74 2014-07-07 06:10:09.000 188 33505.14 541.30 2290.03 33.74 2014-07-07 06:10:10.000 188 33505.06 541.30 2289.99 33.74 2014-07-07 06:10:11.000 188 33505.14 541.34 2289.95 33.74 2014-07-07 06:10:12.000 188 33505.14 541.37 2289.93 33.74 2014-07-07 06:10:13.000 188 33505.15 541.39 2289.93 33.74 2014-07-07 06:10:14.000 188 33505.10 541.38 2289.97 33.74 2014-07-07 06:10:15.000 188 33505.15 541.38 2289.98 33.74 2014-07-07 06:10:16.000 188 33505.11 541.41 2289.99 33.74 2014-07-07 06:10:17.000 188 33505.16 541.45 2289.99 33.75 2014-07-07 06:10:18.000 188 33505.25 541.47 2289.96 33.74 2014-07-07 06:10:19.000 188 33505.25 541.42 2289.95 33.74 2014-07-07 06:10:19.000 188 33505.25 541.46 2289.97 33.75 2014-07-07 06:10:21.000 188 33505.27 541.43 2289.93 33.74 2014-07-07 06:10:22.000 188 33505.19 541.49 2289.89 33.74 2014-07-07 06:10:23.000 188 33505.31 541.43 2289.96 33.75 2014-07-07 06:10:24.000 188 33505.23 541.50 2289.91 33.74 2014-07-07 06:10:25.000 188 33505.23 541.52 2289.94 33.74 2014-07-07 06:10:26.000 188 33505.23 541.51 2289.83 33.74 2014-07-07 06:10:27.000 188 33505.26 541.53 2289.76 33.74 2014-07-07 06:10:28.000 188 33505.23 541.55 2289.84 33.74 2014-07-07 06:10:29.000 188 33505.27 541.54 2289.96 33.74 2014-07-07 06:10:30.000 188 33505.38 541.57 2289.89 33.75 2014-07-07 06:10:31.000 188 33505.31 541.56 2289.86 33.74 2014-07-07 06:10:32.000 188 33505.39 541.54 2289.86 33.74 2014-07-07 06:10:33.000 188 33505.33 541.58 2289.81 33.74 2014-07-07 06:10:34.000 188 33505.29 541.59 2289.90 33.74 2014-07-07 06:10:35.000 188 33505.31 541.62 2289.81 33.74 2014-07-07 06:10:36.000 188 33505.31 541.61 2289.85 33.74 2014-07-07 06:10:37.000 188 33505.25 541.64 2289.84 33.74 2014-07-07 06:10:38.000 188 33504.46 542.43 2290.10 33.74 2014-07-07 06:10:39.000 188 33505.13 541.77 2290.04 33.74 2014-07-07 06:10:40.000 188 33505.35 541.73 2289.97 33.74 2014-07-07 06:10:41.000 188 33505.47 541.60 2289.90 33.74 2014-07-07 06:10:42.000 188 33505.40 541.62 2289.92 33.74 2014-07-07 06:10:43.000 188 33505.36 541.62 2289.85 33.74 2014-07-07 06:10:44.000 188 33505.43 541.61 2289.83 33.74 2014-07-07 06:10:45.000 188 33505.43 541.61 2289.87 33.74 2014-07-07 06:10:46.000 188 33505.36 541.60 2289.88 33.74 2014-07-07 06:10:47.000 188 33505.43 541.67 2289.89 33.74 2014-07-07 06:10:48.000 188 33505.52 541.59 2289.83 33.74 2014-07-07 06:10:49.000 188 33505.57 541.60 2289.80 33.74 2014-07-07 06:10:50.000 188 33505.46 541.66 2289.88 33.74 2014-07-07 06:10:51.000 188 33505.32 541.75 2289.72 33.74 2014-07-07 06:10:52.000 188 33505.27 541.71 2289.76 33.74 2014-07-07 06:10:53.000 188 33505.47 541.69 2289.78 33.74 2014-07-07 06:10:54.000 188 33505.39 541.67 2289.80 33.74 2014-07-07 06:10:55.000 188 33505.39 541.63 2289.87 33.74 2014-07-07 06:10:56.000 188 33505.51 541.65 2289.80 33.74 2014-07-07 06:10:57.000 188 33505.38 541.71 2289.87 33.74 2014-07-07 06:10:58.000 188 33505.42 541.73 2289.85 33.74 2014-07-07 06:10:59.000 188 33505.46 541.75 2289.82 33.74 2014-07-07 06:11:00.000 188 33505.44 541.72 2289.77 33.74 2014-07-07 06:11:00.000 188 33505.57 541.69 2289.76 33.74 2014-07-07 06:11:02.000 188 33505.54 541.70 2289.85 33.74 2014-07-07 06:11:03.000 188 33505.62 541.72 2289.79 33.75 2014-07-07 06:11:04.000 188 33505.48 541.75 2289.76 33.74 2014-07-07 06:11:05.000 188 33505.61 541.79 2289.93 33.74 2014-07-07 06:11:06.000 188 33505.60 541.71 2289.81 33.74 2014-07-07 06:11:07.000 188 33505.62 541.78 2289.74 33.74 2014-07-07 06:11:08.000 188 33505.56 541.77 2289.78 33.74 2014-07-07 06:11:09.000 188 33505.54 541.75 2289.78 33.74 2014-07-07 06:11:10.000 188 33505.50 541.79 2289.83 33.74 2014-07-07 06:11:11.000 188 33505.55 541.77 2289.86 33.74 2014-07-07 06:11:12.000 188 33505.53 541.75 2289.75 33.74 2014-07-07 06:11:13.000 188 33505.50 541.80 2289.71 33.74 2014-07-07 06:11:13.000 188 33505.50 541.82 2289.80 33.74 2014-07-07 06:11:15.000 188 33505.56 541.83 2289.82 33.74 2014-07-07 06:11:16.000 188 33505.46 541.84 2289.80 33.74 2014-07-07 06:11:17.000 188 33505.60 541.83 2289.74 33.74 2014-07-07 06:11:18.000 188 33505.60 541.82 2289.78 33.75 2014-07-07 06:11:19.000 188 33505.52 541.87 2289.88 33.74 2014-07-07 06:11:20.000 188 33505.57 541.88 2289.78 33.74 2014-07-07 06:11:21.000 188 33505.46 541.86 2289.80 33.74 2014-07-07 06:11:22.000 188 33505.58 541.87 2289.78 33.74 2014-07-07 06:11:23.000 188 33505.50 541.88 2289.77 33.74 2014-07-07 06:11:24.000 188 33505.46 541.84 2289.77 33.74 2014-07-07 06:11:25.000 188 33504.37 541.63 2289.59 33.74 2014-07-07 06:11:26.000 188 33505.37 541.71 2289.76 33.74 2014-07-07 06:11:27.000 188 33505.59 541.80 2289.78 33.74 2014-07-07 06:11:28.000 188 33505.54 541.83 2289.79 33.74 2014-07-07 06:11:29.000 188 33505.51 541.93 2289.77 33.74 2014-07-07 06:11:30.000 188 33505.40 542.00 2289.87 33.74 2014-07-07 06:11:31.000 188 33505.43 541.89 2289.75 33.74 2014-07-07 06:11:32.000 188 33505.40 541.83 2289.85 33.74 2014-07-07 06:11:33.000 188 33505.61 541.85 2289.86 33.74 2014-07-07 06:11:34.000 188 33505.49 541.85 2289.89 33.74 2014-07-07 06:11:35.000 188 33505.47 541.85 2289.78 33.74 2014-07-07 06:11:36.000 188 33505.55 541.85 2289.78 33.74 2014-07-07 06:11:37.000 188 33505.52 541.80 2289.82 33.74 2014-07-07 06:11:38.000 188 33505.44 541.84 2289.79 33.74 2014-07-07 06:11:39.000 188 33505.54 541.77 2289.72 33.74 2014-07-07 06:11:40.000 188 33505.44 541.76 2289.73 33.74 2014-07-07 06:11:41.000 188 33505.49 541.82 2289.71 33.74 2014-07-07 06:11:42.000 188 33505.49 541.86 2289.73 33.74 2014-07-07 06:11:43.000 188 33505.42 541.85 2289.78 33.74 2014-07-07 06:11:44.000 188 33505.54 541.85 2289.80 33.74 2014-07-07 06:11:45.000 188 33505.39 541.82 2289.75 33.74 2014-07-07 06:11:46.000 188 33505.41 541.84 2289.76 33.74 2014-07-07 06:11:47.000 188 33505.49 541.81 2289.79 33.75 2014-07-07 06:11:48.000 188 33505.55 541.85 2289.72 33.74 2014-07-07 06:11:49.000 188 33504.46 542.74 2289.90 33.74 2014-07-07 06:11:50.000 188 33505.32 542.00 2289.78 33.74 2014-07-07 06:11:51.000 188 33505.47 541.95 2289.81 33.74 2014-07-07 06:11:52.000 188 33505.36 541.93 2289.78 33.74 2014-07-07 06:11:53.000 188 33505.42 541.92 2289.80 33.74 2014-07-07 06:11:54.000 188 33505.42 541.92 2289.83 33.74 2014-07-07 06:11:54.000 188 33505.44 541.89 2289.78 33.74 2014-07-07 06:11:56.000 188 33505.40 541.91 2289.75 33.74 2014-07-07 06:11:57.000 188 33505.40 541.97 2289.77 33.74 2014-07-07 06:11:58.000 188 33505.41 541.90 2289.76 33.74 2014-07-07 06:11:59.000 188 33505.46 541.91 2289.73 33.74 2014-07-07 06:12:00.000 188 33505.39 542.00 2289.80 33.74 2014-07-07 06:12:01.000 188 33505.40 541.97 2289.77 33.74 2014-07-07 06:12:02.000 188 33505.49 541.96 2289.89 33.74 2014-07-07 06:12:03.000 188 33505.48 541.91 2289.78 33.74 2014-07-07 06:12:04.000 188 33505.42 541.92 2289.70 33.74 2014-07-07 06:12:05.000 188 33505.47 541.88 2289.78 33.74 2014-07-07 06:12:06.000 188 33505.52 541.96 2289.72 33.74 2014-07-07 06:12:07.000 188 33505.55 541.95 2289.80 33.74 2014-07-07 06:12:07.000 188 33505.35 541.96 2289.78 33.74 2014-07-07 06:12:09.000 188 33505.52 541.87 2289.78 33.74 2014-07-07 06:12:10.000 188 33505.43 541.89 2289.77 33.74 2014-07-07 06:12:11.000 188 33505.36 541.90 2289.77 33.74 2014-07-07 06:12:12.000 188 33505.34 542.00 2289.82 33.74 2014-07-07 06:12:13.000 188 33505.34 541.94 2289.72 33.74 2014-07-07 06:12:14.000 188 33505.40 541.95 2289.76 33.74 2014-07-07 06:12:15.000 188 33505.44 542.00 2289.88 33.74 2014-07-07 06:12:16.000 188 33505.44 541.99 2289.79 33.74 2014-07-07 06:12:17.000 188 33505.45 541.96 2289.77 33.74 2014-07-07 06:12:18.000 188 33505.35 541.99 2289.76 33.74 2014-07-07 06:12:19.000 188 33505.32 542.00 2289.77 33.74 2014-07-07 06:12:20.000 188 33505.39 542.08 2289.72 33.74 2014-07-07 06:12:21.000 188 33505.31 542.08 2289.77 33.74 2014-07-07 06:12:22.000 188 33505.39 542.06 2289.79 33.74 2014-07-07 06:12:23.000 188 33505.36 542.00 2289.80 33.74 2014-07-07 06:12:24.000 188 33505.42 542.04 2289.76 33.74 2014-07-07 06:12:25.000 188 33505.37 542.05 2289.74 33.74 2014-07-07 06:12:26.000 188 33505.37 541.94 2289.76 33.74 2014-07-07 06:12:27.000 188 33505.41 541.97 2289.81 33.74 2014-07-07 06:12:28.000 188 33505.36 541.96 2289.83 33.74 2014-07-07 06:12:29.000 188 33505.40 542.03 2289.80 33.74 2014-07-07 06:12:30.000 188 33505.36 542.02 2289.83 33.74 2014-07-07 06:12:31.000 188 33505.27 542.22 2289.70 33.74 2014-07-07 06:12:32.000 188 33505.36 542.08 2289.78 33.74 2014-07-07 06:12:33.000 188 33505.34 542.02 2289.75 33.74 2014-07-07 06:12:34.000 188 33505.31 542.04 2289.74 33.74 2014-07-07 06:12:35.000 188 33505.31 542.00 2289.71 33.74 2014-07-07 06:12:36.000 188 33505.36 541.99 2289.76 33.74 2014-07-07 06:12:37.000 188 33505.41 542.05 2289.76 33.74 2014-07-07 06:12:38.000 188 33505.41 541.99 2289.77 33.74 2014-07-07 06:12:39.000 188 33505.39 542.08 2289.76 33.74 2014-07-07 06:12:40.000 188 33505.36 542.02 2289.71 33.74 2014-07-07 06:12:41.000 188 33505.39 542.06 2289.76 33.74 2014-07-07 06:12:42.000 188 33505.43 542.05 2289.71 33.74 2014-07-07 06:12:43.000 188 33505.46 542.04 2289.74 33.74 2014-07-07 06:12:44.000 188 33505.47 542.06 2289.73 33.74 2014-07-07 06:12:45.000 188 33504.92 541.99 2289.58 33.74 2014-07-07 06:12:46.000 188 33505.14 541.99 2289.64 33.74 2014-07-07 06:12:47.000 188 33505.40 542.05 2289.74 33.74 2014-07-07 06:12:48.000 188 33505.33 541.97 2289.74 33.74 2014-07-07 06:12:48.000 188 33505.39 541.99 2289.80 33.74 2014-07-07 06:12:50.000 188 33505.19 542.05 2289.75 33.74 2014-07-07 06:12:51.000 188 33505.34 542.02 2289.77 33.74 2014-07-07 06:12:52.000 188 33505.29 542.04 2289.78 33.75 2014-07-07 06:12:53.000 188 33505.25 542.05 2289.83 33.74 2014-07-07 06:12:54.000 188 33505.28 542.09 2289.72 33.74 2014-07-07 06:12:55.000 188 33505.32 542.02 2289.76 33.74 2014-07-07 06:12:56.000 188 33505.31 542.06 2289.77 33.74 2014-07-07 06:12:57.000 188 33505.29 542.08 2289.76 33.74 2014-07-07 06:12:58.000 188 33505.28 542.06 2289.76 33.74 2014-07-07 06:12:59.000 188 33505.31 542.05 2289.70 33.74 2014-07-07 06:13:00.000 188 33505.30 542.07 2289.73 33.74 2014-07-07 06:13:01.000 188 33505.26 542.11 2289.75 33.74 2014-07-07 06:13:01.000 188 33505.31 542.08 2289.75 33.74 2014-07-07 06:13:03.000 188 33505.33 542.13 2289.70 33.74 2014-07-07 06:13:04.000 188 33505.27 542.14 2289.70 33.74 2014-07-07 06:13:05.000 188 33505.33 542.17 2289.69 33.74 2014-07-07 06:13:06.000 188 33505.42 542.14 2289.68 33.74 2014-07-07 06:13:07.000 188 33505.30 542.17 2289.77 33.74 2014-07-07 06:13:08.000 188 33505.28 542.13 2289.81 33.74 2014-07-07 06:13:09.000 188 33505.37 541.86 2289.70 33.74 2014-07-07 06:13:10.000 188 33505.22 541.96 2289.63 33.74 2014-07-07 06:13:11.000 188 33505.34 542.05 2289.71 33.74 2014-07-07 06:13:12.000 188 33505.28 542.08 2289.74 33.74 2014-07-07 06:13:13.000 188 33505.32 542.06 2289.69 33.74 2014-07-07 06:13:14.000 188 33505.38 542.11 2289.72 33.74 2014-07-07 06:13:15.000 188 33505.30 542.15 2289.72 33.74 2014-07-07 06:13:16.000 188 33505.28 542.11 2289.68 33.74 2014-07-07 06:13:17.000 188 33505.29 542.12 2289.71 33.74 2014-07-07 06:13:18.000 188 33505.23 542.22 2289.72 33.74 2014-07-07 06:13:19.000 188 33505.24 542.14 2289.72 33.74 2014-07-07 06:13:20.000 188 33505.34 542.17 2289.65 33.74 2014-07-07 06:13:21.000 188 33505.28 542.18 2289.68 33.74 2014-07-07 06:13:22.000 188 33505.30 542.20 2289.67 33.74 2014-07-07 06:13:23.000 188 33505.30 542.20 2289.71 33.74 2014-07-07 06:13:24.000 188 33505.33 542.23 2289.65 33.74 2014-07-07 06:13:25.000 188 33505.30 542.17 2289.67 33.74 2014-07-07 06:13:26.000 188 33505.24 542.24 2289.72 33.74 2014-07-07 06:13:27.000 188 33505.25 542.20 2289.77 33.74 2014-07-07 06:13:28.000 188 33505.24 542.19 2289.66 33.74 2014-07-07 06:13:29.000 188 33505.32 542.23 2289.69 33.74 2014-07-07 06:13:30.000 188 33505.50 542.35 2289.77 33.74 2014-07-07 06:13:31.000 188 33505.39 542.36 2289.78 33.74 2014-07-07 06:13:32.000 188 33505.35 542.28 2289.69 33.74 2014-07-07 06:13:33.000 188 33505.39 542.27 2289.72 33.74 2014-07-07 06:13:34.000 188 33505.47 542.28 2289.66 33.74 2014-07-07 06:13:35.000 188 33505.61 542.27 2289.65 33.74 2014-07-07 06:13:36.000 188 33505.44 542.35 2289.70 33.74 2014-07-07 06:13:37.000 188 33505.35 542.34 2289.65 33.74 2014-07-07 06:13:38.000 188 33505.50 542.32 2289.62 33.74 2014-07-07 06:13:39.000 188 33505.37 542.36 2289.65 33.74 2014-07-07 06:13:40.000 188 33505.37 542.31 2289.66 33.74 2014-07-07 06:13:41.000 188 33505.45 542.35 2289.62 33.74 2014-07-07 06:13:42.000 188 33505.52 542.23 2289.69 33.75 2014-07-07 06:13:42.000 188 33505.43 542.21 2289.66 33.74 2014-07-07 06:13:44.000 188 33505.25 542.24 2289.65 33.74 2014-07-07 06:13:45.000 188 33504.63 542.84 2288.80 33.74 2014-07-07 06:13:46.000 188 33505.40 542.74 2288.80 33.74 2014-07-07 06:13:47.000 188 33505.34 542.44 2289.46 33.74 2014-07-07 06:13:48.000 188 33505.33 542.43 2289.59 33.74 2014-07-07 06:13:49.000 188 33505.30 542.42 2289.53 33.74 2014-07-07 06:13:50.000 188 33505.54 542.22 2289.71 33.74 2014-07-07 06:13:51.000 188 33505.46 542.30 2289.62 33.74 2014-07-07 06:13:52.000 188 33505.42 542.34 2289.58 33.74 2014-07-07 06:13:53.000 188 33505.43 542.40 2289.61 33.74 2014-07-07 06:13:54.000 188 33505.47 542.35 2289.58 33.74 2014-07-07 06:13:55.000 188 33505.48 542.41 2289.62 33.74 2014-07-07 06:13:55.000 188 33505.50 542.38 2289.64 33.74 2014-07-07 06:13:57.000 188 33505.42 542.37 2289.68 33.74 2014-07-07 06:13:58.000 188 33505.46 542.37 2289.63 33.74 2014-07-07 06:13:59.000 188 33505.42 542.39 2289.58 33.74 2014-07-07 06:14:00.000 188 33505.43 542.39 2289.59 33.74 2014-07-07 06:14:01.000 188 33505.49 542.35 2289.59 33.74 2014-07-07 06:14:02.000 188 33505.36 542.39 2289.52 33.74 2014-07-07 06:14:03.000 188 33505.34 542.37 2289.60 33.75 2014-07-07 06:14:04.000 188 33505.41 542.33 2289.55 33.75 2014-07-07 06:14:05.000 188 33505.43 542.39 2289.64 33.74 2014-07-07 06:14:06.000 188 33505.34 542.33 2289.53 33.74 2014-07-07 06:14:07.000 188 33505.46 542.35 2289.59 33.74 2014-07-07 06:14:08.000 188 33505.47 542.30 2289.62 33.75 2014-07-07 06:14:09.000 188 33505.40 542.33 2289.57 33.74 2014-07-07 06:14:10.000 188 33505.20 542.47 2289.51 33.74 2014-07-07 06:14:11.000 188 33505.35 542.37 2289.58 33.74 2014-07-07 06:14:12.000 188 33505.36 542.46 2289.61 33.74 2014-07-07 06:14:13.000 188 33505.31 542.40 2289.66 33.75 2014-07-07 06:14:14.000 188 33505.44 542.40 2289.65 33.74 2014-07-07 06:14:15.000 188 33505.37 542.41 2289.59 33.74 2014-07-07 06:14:16.000 188 33505.42 542.38 2289.61 33.74 2014-07-07 06:14:17.000 188 33505.43 542.38 2289.56 33.74 2014-07-07 06:14:18.000 188 33505.33 542.39 2289.61 33.74 2014-07-07 06:14:19.000 188 33505.31 542.37 2289.55 33.75 2014-07-07 06:14:20.000 188 33505.48 542.38 2289.63 33.75 2014-07-07 06:14:21.000 188 33505.43 542.38 2289.50 33.74 2014-07-07 06:14:22.000 188 33505.44 542.37 2289.58 33.75 2014-07-07 06:14:23.000 188 33505.34 542.47 2289.59 33.74 2014-07-07 06:14:24.000 188 33505.41 542.39 2289.50 33.74 2014-07-07 06:14:25.000 188 33505.40 542.40 2289.64 33.74 2014-07-07 06:14:26.000 188 33505.27 542.36 2289.59 33.75 2014-07-07 06:14:27.000 188 33505.39 542.42 2289.58 33.74 2014-07-07 06:14:28.000 188 33505.41 542.43 2289.64 33.74 2014-07-07 06:14:29.000 188 33505.30 542.43 2289.62 33.74 2014-07-07 06:14:30.000 188 33505.41 542.42 2289.57 33.74 2014-07-07 06:14:31.000 188 33505.46 542.36 2289.56 33.74 2014-07-07 06:14:32.000 188 33505.31 542.41 2289.62 33.74 2014-07-07 06:14:33.000 188 33505.39 542.40 2289.63 33.74 2014-07-07 06:14:34.000 188 33505.48 542.42 2289.58 33.74 2014-07-07 06:14:35.000 188 33505.45 542.41 2289.55 33.74 2014-07-07 06:14:36.000 188 33505.49 542.43 2289.64 33.74 2014-07-07 06:14:36.000 188 33505.41 542.46 2289.50 33.74 2014-07-07 06:14:38.000 188 33505.49 542.49 2289.47 33.74 2014-07-07 06:14:39.000 188 33505.51 542.48 2289.56 33.74 2014-07-07 06:14:40.000 188 33505.51 542.53 2289.53 33.74 2014-07-07 06:14:41.000 188 33505.43 542.42 2289.56 33.74 2014-07-07 06:14:42.000 188 33505.61 542.10 2289.52 33.74 2014-07-07 06:14:43.000 188 33505.79 542.41 2289.73 33.74 2014-07-07 06:14:44.000 188 33505.59 542.53 2289.62 33.74 2014-07-07 06:14:45.000 188 33505.52 542.47 2289.57 33.74 2014-07-07 06:14:46.000 188 33505.52 542.48 2289.58 33.74 2014-07-07 06:14:47.000 188 33505.54 542.48 2289.52 33.74 2014-07-07 06:14:48.000 188 33505.55 542.49 2289.52 33.74 2014-07-07 06:14:49.000 188 33505.56 542.49 2289.55 33.74 2014-07-07 06:14:49.000 188 33505.55 542.49 2289.46 33.74 2014-07-07 06:14:51.000 188 33505.57 542.51 2289.50 33.74 2014-07-07 06:14:52.000 188 33505.48 542.51 2289.43 33.74 2014-07-07 06:14:53.000 188 33505.64 542.55 2289.45 33.74 2014-07-07 06:14:54.000 188 33505.37 542.76 2289.49 33.74 2014-07-07 06:14:55.000 188 33505.40 542.77 2289.43 33.74 2014-07-07 06:14:56.000 188 33505.37 542.68 2289.55 33.74 2014-07-07 06:14:57.000 188 33505.46 542.57 2289.52 33.74 2014-07-07 06:14:58.000 188 33505.56 542.56 2289.50 33.74 2014-07-07 06:14:59.000 188 33505.58 542.62 2289.45 33.75 2014-07-07 06:15:00.000 188 33505.54 542.58 2289.50 33.74 2014-07-07 06:15:01.000 188 33505.56 542.59 2289.43 33.74 2014-07-07 06:15:02.000 188 33505.59 542.54 2289.43 33.74 2014-07-07 06:15:03.000 188 33505.61 542.52 2289.46 33.74 2014-07-07 06:15:04.000 188 33505.59 542.52 2289.50 33.74 2014-07-07 06:15:05.000 188 33505.63 542.54 2289.52 33.74 2014-07-07 06:15:06.000 188 33505.61 542.60 2289.41 33.74 2014-07-07 06:15:07.000 188 33505.48 542.59 2289.48 33.75 2014-07-07 06:15:08.000 188 33505.67 542.56 2289.52 33.74 2014-07-07 06:15:09.000 188 33505.65 542.60 2289.53 33.75 2014-07-07 06:15:10.000 188 33505.67 542.65 2289.45 33.75 2014-07-07 06:15:11.000 188 33505.60 542.64 2289.46 33.74 2014-07-07 06:15:12.000 188 33505.69 542.62 2289.43 33.74 2014-07-07 06:15:13.000 188 33505.68 542.61 2289.45 33.74 2014-07-07 06:15:14.000 188 33505.61 542.65 2289.39 33.74 2014-07-07 06:15:15.000 188 33505.67 542.67 2289.52 33.74 2014-07-07 06:15:16.000 188 33505.67 542.68 2289.45 33.74 2014-07-07 06:15:17.000 188 33505.59 542.62 2289.43 33.75 2014-07-07 06:15:18.000 188 33505.74 542.63 2289.41 33.74 2014-07-07 06:15:19.000 188 33505.78 542.66 2289.34 33.74 2014-07-07 06:15:20.000 188 33505.68 542.72 2289.39 33.74 2014-07-07 06:15:21.000 188 33505.84 542.73 2289.35 33.74 2014-07-07 06:15:22.000 188 33505.75 542.75 2289.38 33.74 2014-07-07 06:15:23.000 188 33505.76 542.81 2289.40 33.74 2014-07-07 06:15:24.000 188 33505.70 542.87 2289.42 33.74 2014-07-07 06:15:25.000 188 33505.74 542.75 2289.41 33.74 2014-07-07 06:15:26.000 188 33505.82 542.74 2289.45 33.74 2014-07-07 06:15:27.000 188 33505.75 542.78 2289.47 33.75 2014-07-07 06:15:28.000 188 33505.74 542.76 2289.44 33.74 2014-07-07 06:15:29.000 188 33505.79 542.74 2289.38 33.75 2014-07-07 06:15:30.000 188 33505.79 542.74 2289.40 33.75 2014-07-07 06:15:30.000 188 33505.82 542.69 2289.40 33.74 2014-07-07 06:15:32.000 188 33505.80 542.73 2289.40 33.74 2014-07-07 06:15:33.000 188 33505.84 542.71 2289.34 33.75 2014-07-07 06:15:34.000 188 33505.82 542.75 2289.37 33.74 2014-07-07 06:15:35.000 188 33505.86 542.74 2289.32 33.74 2014-07-07 06:15:36.000 188 33505.94 542.80 2289.39 33.74 2014-07-07 06:15:37.000 188 33505.88 542.75 2289.30 33.75 2014-07-07 06:15:38.000 188 33505.95 542.80 2289.30 33.74 2014-07-07 06:15:39.000 188 33505.89 542.78 2289.27 33.75 2014-07-07 06:15:40.000 188 33505.87 542.76 2289.31 33.74 2014-07-07 06:15:41.000 188 33505.92 542.78 2289.27 33.74 2014-07-07 06:15:42.000 188 33505.90 542.83 2289.28 33.75 2014-07-07 06:15:43.000 188 33505.93 542.82 2289.40 33.75 2014-07-07 06:15:43.000 188 33505.84 542.90 2289.37 33.74 2014-07-07 06:15:45.000 188 33505.92 542.86 2289.29 33.74 2014-07-07 06:15:46.000 188 33505.82 542.87 2289.27 33.74 2014-07-07 06:15:47.000 188 33505.92 542.86 2289.20 33.74 2014-07-07 06:15:48.000 188 33505.86 542.83 2289.27 33.74 2014-07-07 06:15:49.000 188 33505.86 542.82 2289.24 33.74 2014-07-07 06:15:50.000 188 33505.97 542.90 2289.26 33.74 2014-07-07 06:15:51.000 188 33505.96 542.86 2289.34 33.74 2014-07-07 06:15:52.000 188 33505.93 542.89 2289.26 33.74 2014-07-07 06:15:53.000 188 33505.86 542.85 2289.23 33.74 2014-07-07 06:15:54.000 188 33505.97 542.84 2289.23 33.75 2014-07-07 06:15:55.000 188 33505.88 542.80 2289.30 33.74 2014-07-07 06:15:56.000 188 33505.91 542.85 2289.31 33.74 2014-07-07 06:15:57.000 188 33505.94 542.84 2289.16 33.75 2014-07-07 06:15:58.000 188 33505.88 542.80 2289.17 33.75 2014-07-07 06:15:59.000 188 33505.83 542.79 2289.21 33.74 2014-07-07 06:16:00.000 188 33505.85 542.85 2289.21 33.74 2014-07-07 06:16:01.000 188 33505.85 542.84 2289.30 33.74 2014-07-07 06:16:02.000 188 33505.93 542.85 2289.24 33.74 2014-07-07 06:16:03.000 188 33505.61 542.78 2289.26 33.74 2014-07-07 06:16:04.000 188 33505.86 542.83 2289.29 33.74 2014-07-07 06:16:05.000 188 33505.99 542.87 2289.25 33.74 2014-07-07 06:16:06.000 188 33505.24 543.43 2289.31 33.74 2014-07-07 06:16:07.000 188 33505.30 543.33 2289.24 33.74 2014-07-07 06:16:08.000 188 33505.92 542.98 2289.27 33.74 2014-07-07 06:16:09.000 188 33505.96 542.85 2289.18 33.74 2014-07-07 06:16:10.000 188 33505.96 542.88 2289.16 33.74 2014-07-07 06:16:11.000 188 33505.95 542.90 2289.27 33.74 2014-07-07 06:16:12.000 188 33505.99 542.91 2289.31 33.74 2014-07-07 06:16:13.000 188 33506.01 542.90 2289.16 33.74 2014-07-07 06:16:14.000 188 33506.07 542.89 2289.19 33.74 2014-07-07 06:16:15.000 188 33505.94 542.95 2289.23 33.74 2014-07-07 06:16:16.000 188 33505.87 542.91 2289.28 33.74 2014-07-07 06:16:17.000 188 33506.12 542.94 2289.22 33.74 2014-07-07 06:16:18.000 188 33506.08 542.94 2289.14 33.74 2014-07-07 06:16:19.000 188 33506.02 542.94 2289.25 33.74 2014-07-07 06:16:20.000 188 33506.14 543.00 2289.19 33.74 2014-07-07 06:16:21.000 188 33506.02 542.96 2289.22 33.75 2014-07-07 06:16:22.000 188 33506.01 542.98 2289.18 33.75 2014-07-07 06:16:23.000 188 33506.12 542.99 2289.25 33.74 2014-07-07 06:16:24.000 188 33506.10 542.99 2289.22 33.74 2014-07-07 06:16:24.000 188 33505.96 543.06 2289.22 33.74 2014-07-07 06:16:26.000 188 33506.04 543.01 2289.23 33.74 2014-07-07 06:16:27.000 188 33506.01 542.99 2289.22 33.74 2014-07-07 06:16:28.000 188 33505.98 543.00 2289.27 33.74 2014-07-07 06:16:29.000 188 33506.07 543.00 2289.13 33.74 2014-07-07 06:16:30.000 188 33505.99 542.98 2289.15 33.74 2014-07-07 06:16:31.000 188 33506.00 542.93 2289.12 33.75 2014-07-07 06:16:32.000 188 33505.95 543.00 2289.25 33.74 2014-07-07 06:16:33.000 188 33506.11 542.47 2289.19 33.74 2014-07-07 06:16:34.000 188 33506.04 542.58 2289.22 33.74 2014-07-07 06:16:35.000 188 33505.99 542.77 2289.17 33.74 2014-07-07 06:16:36.000 188 33506.03 542.86 2289.10 33.74 2014-07-07 06:16:37.000 188 33506.00 542.85 2289.14 33.74 2014-07-07 06:16:37.000 188 33506.07 542.89 2289.05 33.75 2014-07-07 06:16:39.000 188 33506.02 542.89 2289.14 33.75 2014-07-07 06:16:40.000 188 33505.98 542.87 2289.14 33.74 2014-07-07 06:16:41.000 188 33506.10 542.96 2289.13 33.74 2014-07-07 06:16:42.000 188 33506.10 543.03 2289.11 33.74 2014-07-07 06:16:43.000 188 33505.25 543.86 2289.35 33.74 2014-07-07 06:16:44.000 188 33505.92 543.08 2289.21 33.74 2014-07-07 06:16:45.000 188 33506.02 543.00 2289.14 33.74 2014-07-07 06:16:46.000 188 33506.04 543.02 2289.25 33.74 2014-07-07 06:16:47.000 188 33506.08 543.03 2289.24 33.74 2014-07-07 06:16:48.000 188 33506.19 543.02 2289.17 33.74 2014-07-07 06:16:49.000 188 33506.10 543.01 2289.17 33.74 2014-07-07 06:16:50.000 188 33506.14 543.05 2289.09 33.74 2014-07-07 06:16:51.000 188 33506.07 543.08 2289.12 33.74 2014-07-07 06:16:52.000 188 33506.14 543.01 2289.11 33.74 2014-07-07 06:16:53.000 188 33506.11 543.03 2289.23 33.74 2014-07-07 06:16:54.000 188 33506.20 543.03 2289.15 33.74 2014-07-07 06:16:55.000 188 33506.15 543.08 2289.07 33.74 2014-07-07 06:16:56.000 188 33506.17 543.09 2289.13 33.74 2014-07-07 06:16:57.000 188 33506.18 543.08 2289.25 33.74 2014-07-07 06:16:58.000 188 33506.24 543.07 2289.22 33.74 2014-07-07 06:16:59.000 188 33506.20 543.08 2289.15 33.74 2014-07-07 06:17:00.000 188 33506.15 542.98 2289.12 33.74 2014-07-07 06:17:01.000 188 33506.16 542.98 2289.11 33.74 2014-07-07 06:17:02.000 188 33506.14 543.09 2289.01 33.74 2014-07-07 06:17:03.000 188 33506.27 543.08 2289.09 33.74 2014-07-07 06:17:04.000 188 33506.24 543.11 2289.11 33.74 2014-07-07 06:17:05.000 188 33506.23 543.07 2289.14 33.74 2014-07-07 06:17:06.000 188 33506.24 543.11 2289.07 33.74 2014-07-07 06:17:07.000 188 33506.21 543.09 2289.16 33.74 2014-07-07 06:17:08.000 188 33506.28 543.13 2289.12 33.74 2014-07-07 06:17:09.000 188 33506.27 543.12 2289.11 33.74 2014-07-07 06:17:10.000 188 33506.18 543.15 2289.07 33.74 2014-07-07 06:17:11.000 188 33506.20 543.17 2289.14 33.74 2014-07-07 06:17:12.000 188 33506.21 543.18 2289.05 33.74 2014-07-07 06:17:13.000 188 33506.18 543.16 2289.19 33.74 2014-07-07 06:17:14.000 188 33506.36 543.18 2289.16 33.74 2014-07-07 06:17:15.000 188 33506.15 543.18 2289.03 33.74 2014-07-07 06:17:16.000 188 33506.24 543.27 2289.11 33.74 2014-07-07 06:17:17.000 188 33506.17 543.23 2289.12 33.74 2014-07-07 06:17:18.000 188 33506.27 543.24 2289.14 33.74 2014-07-07 06:17:18.000 188 33506.29 543.23 2289.14 33.74 2014-07-07 06:17:20.000 188 33506.32 543.27 2289.05 33.74 2014-07-07 06:17:21.000 188 33506.28 543.24 2289.16 33.74 2014-07-07 06:17:22.000 188 33506.37 543.24 2289.15 33.74 2014-07-07 06:17:23.000 188 33506.35 543.27 2289.16 33.74 2014-07-07 06:17:24.000 188 33506.33 543.23 2289.20 33.74 2014-07-07 06:17:25.000 188 33506.33 543.23 2289.07 33.74 2014-07-07 06:17:26.000 188 33506.37 543.28 2289.21 33.74 2014-07-07 06:17:27.000 188 33506.36 543.23 2289.08 33.74 2014-07-07 06:17:28.000 188 33506.30 543.24 2289.06 33.74 2014-07-07 06:17:29.000 188 33506.42 543.23 2289.11 33.74 2014-07-07 06:17:30.000 188 33506.39 543.27 2289.09 33.74 2014-07-07 06:17:31.000 188 33506.25 543.23 2289.11 33.74 2014-07-07 06:17:31.000 188 33506.45 543.21 2289.07 33.74 2014-07-07 06:17:33.000 188 33506.40 543.25 2289.16 33.74 2014-07-07 06:17:34.000 188 33506.24 543.20 2289.09 33.74 2014-07-07 06:17:35.000 188 33506.26 543.18 2289.09 33.74 2014-07-07 06:17:36.000 188 33506.36 543.21 2289.11 33.74 2014-07-07 06:17:37.000 188 33506.18 543.25 2289.18 33.74 2014-07-07 06:17:38.000 188 33506.29 543.23 2289.03 33.74 2014-07-07 06:17:39.000 188 33506.36 543.22 2289.02 33.74 2014-07-07 06:17:40.000 188 33506.27 543.28 2289.16 33.74 2014-07-07 06:17:41.000 188 33506.27 543.25 2289.18 33.74 2014-07-07 06:17:42.000 188 33506.24 543.19 2289.14 33.74 2014-07-07 06:17:43.000 188 33506.31 543.23 2289.07 33.74 2014-07-07 06:17:44.000 188 33506.30 543.25 2289.07 33.75 2014-07-07 06:17:45.000 188 33506.08 543.29 2289.08 33.74 2014-07-07 06:17:46.000 188 33506.06 543.36 2289.12 33.74 2014-07-07 06:17:47.000 188 33506.25 543.22 2289.17 33.74 2014-07-07 06:17:48.000 188 33506.21 543.27 2289.11 33.74 2014-07-07 06:17:49.000 188 33506.32 543.27 2289.11 33.74 2014-07-07 06:17:50.000 188 33506.22 543.21 2289.13 33.74 2014-07-07 06:17:51.000 188 33506.30 543.26 2289.14 33.74 2014-07-07 06:17:52.000 188 33506.26 543.26 2289.15 33.74 2014-07-07 06:17:53.000 188 33506.27 543.25 2289.21 33.74 2014-07-07 06:17:54.000 188 33506.31 543.23 2289.12 33.74 2014-07-07 06:17:55.000 188 33506.31 543.25 2289.19 33.74 2014-07-07 06:17:56.000 188 33506.23 543.24 2289.09 33.74 2014-07-07 06:17:57.000 188 33506.24 543.23 2289.11 33.74 2014-07-07 06:17:58.000 188 33506.24 543.22 2289.14 33.74 2014-07-07 06:17:59.000 188 33506.17 543.24 2289.18 33.74 2014-07-07 06:18:00.000 188 33506.24 543.25 2289.15 33.74 2014-07-07 06:18:01.000 188 33506.00 543.09 2289.14 33.74 2014-07-07 06:18:02.000 188 33506.14 543.16 2289.05 33.74 2014-07-07 06:18:03.000 188 33505.99 543.25 2289.07 33.74 2014-07-07 06:18:04.000 188 33506.20 543.34 2289.13 33.74 2014-07-07 06:18:05.000 188 33506.17 543.30 2289.22 33.74 2014-07-07 06:18:06.000 188 33506.20 543.25 2289.14 33.74 2014-07-07 06:18:07.000 188 33505.77 543.08 2289.18 33.74 2014-07-07 06:18:08.000 188 33505.81 543.30 2289.20 33.74 2014-07-07 06:18:09.000 188 33506.14 543.25 2289.21 33.74 2014-07-07 06:18:10.000 188 33506.18 543.27 2289.13 33.74 2014-07-07 06:18:11.000 188 33506.11 543.29 2289.17 33.74 2014-07-07 06:18:12.000 188 33506.23 543.29 2289.21 33.74 2014-07-07 06:18:12.000 188 33506.16 543.30 2289.17 33.74 2014-07-07 06:18:14.000 188 33506.17 543.28 2289.23 33.74 2014-07-07 06:18:15.000 188 33506.11 543.23 2289.20 33.74 2014-07-07 06:18:16.000 188 33506.08 543.25 2289.20 33.74 2014-07-07 06:18:17.000 188 33506.10 543.21 2289.19 33.74 2014-07-07 06:18:18.000 188 33506.05 543.26 2289.17 33.74 2014-07-07 06:18:19.000 188 33506.09 543.24 2289.19 33.75 2014-07-07 06:18:20.000 188 33506.02 543.27 2289.25 33.75 2014-07-07 06:18:21.000 188 33506.20 543.23 2289.21 33.75 2014-07-07 06:18:22.000 188 33505.97 543.29 2289.26 33.74 2014-07-07 06:18:23.000 188 33506.09 543.28 2289.25 33.74 2014-07-07 06:18:24.000 188 33506.07 543.29 2289.29 33.74 2014-07-07 06:18:25.000 188 33506.08 543.30 2289.22 33.74 2014-07-07 06:18:25.000 188 33505.89 543.30 2289.19 33.74 2014-07-07 06:18:27.000 188 33505.92 543.32 2289.24 33.74 2014-07-07 06:18:28.000 188 33506.02 543.31 2289.26 33.74 2014-07-07 06:18:29.000 188 33505.94 543.24 2289.30 33.74 2014-07-07 06:18:30.000 188 33505.93 543.24 2289.24 33.74 2014-07-07 06:18:31.000 188 33505.96 543.29 2289.21 33.74 2014-07-07 06:18:32.000 188 33506.06 543.29 2289.22 33.74 2014-07-07 06:18:33.000 188 33505.87 543.26 2289.27 33.74 2014-07-07 06:18:34.000 188 33506.01 543.33 2289.30 33.74 2014-07-07 06:18:35.000 188 33505.92 543.30 2289.31 33.74 2014-07-07 06:18:36.000 188 33506.00 543.27 2289.27 33.74 2014-07-07 06:18:37.000 188 33505.98 543.34 2289.32 33.74 2014-07-07 06:18:38.000 188 33505.91 543.28 2289.33 33.74 2014-07-07 06:18:39.000 188 33505.92 543.29 2289.31 33.74 2014-07-07 06:18:40.000 188 33505.89 543.33 2289.25 33.74 2014-07-07 06:18:41.000 188 33505.76 543.26 2289.29 33.74 2014-07-07 06:18:42.000 188 33505.91 543.27 2289.34 33.75 2014-07-07 06:18:43.000 188 33505.84 543.31 2289.37 33.74 2014-07-07 06:18:44.000 188 33505.87 543.28 2289.41 33.74 2014-07-07 06:18:45.000 188 33505.81 543.32 2289.34 33.74 2014-07-07 06:18:46.000 188 33505.77 543.28 2289.36 33.74 2014-07-07 06:18:47.000 188 33505.80 543.25 2289.37 33.74 2014-07-07 06:18:48.000 188 33505.86 543.30 2289.41 33.75 2014-07-07 06:18:49.000 188 33505.78 543.26 2289.30 33.74 2014-07-07 06:18:50.000 188 33505.78 543.33 2289.37 33.74 2014-07-07 06:18:51.000 188 33505.63 543.29 2289.34 33.75 2014-07-07 06:18:52.000 188 33505.83 543.30 2289.41 33.74 2014-07-07 06:18:53.000 188 33505.86 543.29 2289.36 33.74 2014-07-07 06:18:54.000 188 33505.78 543.28 2289.37 33.75 2014-07-07 06:18:55.000 188 33505.80 543.39 2289.40 33.74 2014-07-07 06:18:56.000 188 33506.00 543.60 2289.36 33.74 2014-07-07 06:18:57.000 188 33505.80 543.40 2289.41 33.74 2014-07-07 06:18:58.000 188 33505.71 543.38 2289.43 33.74 2014-07-07 06:18:59.000 188 33505.69 543.32 2289.43 33.74 2014-07-07 06:19:00.000 188 33505.69 543.33 2289.42 33.75 2014-07-07 06:19:01.000 188 33505.69 543.31 2289.43 33.75 2014-07-07 06:19:02.000 188 33505.50 543.40 2289.39 33.74 2014-07-07 06:19:03.000 188 33504.96 544.07 2289.50 33.74 2014-07-07 06:19:04.000 188 33505.65 543.53 2289.49 33.75 2014-07-07 06:19:05.000 188 33505.61 543.41 2289.47 33.75 2014-07-07 06:19:06.000 188 33505.67 543.35 2289.65 33.74 2014-07-07 06:19:06.000 188 33505.62 543.35 2289.52 33.74 2014-07-07 06:19:08.000 188 33505.76 543.36 2289.52 33.74 2014-07-07 06:19:09.000 188 33505.64 543.33 2289.47 33.75 2014-07-07 06:19:10.000 188 33505.63 543.30 2289.48 33.74 2014-07-07 06:19:11.000 188 33505.68 543.34 2289.47 33.74 2014-07-07 06:19:12.000 188 33505.67 543.40 2289.49 33.75 2014-07-07 06:19:13.000 188 33505.64 543.36 2289.53 33.74 2014-07-07 06:19:14.000 188 33505.45 543.30 2289.50 33.75 2014-07-07 06:19:15.000 188 33505.54 543.27 2289.46 33.74 2014-07-07 06:19:16.000 188 33505.47 543.24 2289.55 33.74 2014-07-07 06:19:17.000 188 33505.46 543.21 2289.45 33.74 2014-07-07 06:19:18.000 188 33505.50 543.23 2289.43 33.74 2014-07-07 06:19:19.000 188 33505.56 543.28 2289.53 33.74 2014-07-07 06:19:19.000 188 33505.54 543.24 2289.59 33.74 2014-07-07 06:19:21.000 188 33505.40 543.25 2289.52 33.74 2014-07-07 06:19:22.000 188 33505.55 543.21 2289.56 33.74 2014-07-07 06:19:23.000 188 33505.43 543.19 2289.50 33.74 2014-07-07 06:19:24.000 188 33505.50 543.22 2289.64 33.74 2014-07-07 06:19:25.000 188 33505.42 543.24 2289.52 33.74 2014-07-07 06:19:26.000 188 33505.34 543.22 2289.62 33.74 2014-07-07 06:19:27.000 188 33505.39 543.18 2289.62 33.74 2014-07-07 06:19:28.000 188 33505.42 543.22 2289.48 33.74 2014-07-07 06:19:29.000 188 33505.40 543.23 2289.56 33.74 2014-07-07 06:19:30.000 188 33505.44 543.22 2289.62 33.74 2014-07-07 06:19:31.000 188 33505.36 543.24 2289.62 33.74 2014-07-07 06:19:32.000 188 33505.52 543.24 2289.62 33.74 2014-07-07 06:19:33.000 188 33505.42 543.26 2289.60 33.74 2014-07-07 06:19:34.000 188 33505.41 543.25 2289.67 33.74 2014-07-07 06:19:35.000 188 33505.34 543.25 2289.55 33.74 2014-07-07 06:19:36.000 188 33505.42 543.25 2289.60 33.74 2014-07-07 06:19:37.000 188 33505.43 543.26 2289.62 33.74 2014-07-07 06:19:38.000 188 33505.28 543.17 2289.62 33.74 2014-07-07 06:19:39.000 188 33505.40 543.25 2289.59 33.74 2014-07-07 06:19:40.000 188 33505.37 543.24 2289.55 33.74 2014-07-07 06:19:41.000 188 33505.39 543.24 2289.53 33.74 2014-07-07 06:19:42.000 188 33505.46 543.27 2289.71 33.74 2014-07-07 06:19:43.000 188 33505.42 543.27 2289.68 33.74 2014-07-07 06:19:44.000 188 33505.38 543.25 2289.59 33.74 2014-07-07 06:19:45.000 188 33505.43 543.19 2289.69 33.74 2014-07-07 06:19:46.000 188 33505.30 543.27 2289.64 33.74 2014-07-07 06:19:47.000 188 33505.33 543.28 2289.66 33.74 2014-07-07 06:19:48.000 188 33505.29 543.21 2289.65 33.74 2014-07-07 06:19:49.000 188 33505.40 543.28 2289.69 33.74 2014-07-07 06:19:50.000 188 33505.26 543.30 2289.80 33.74 2014-07-07 06:19:51.000 188 33505.45 543.27 2289.65 33.74 2014-07-07 06:19:52.000 188 33505.50 543.32 2289.70 33.74 2014-07-07 06:19:53.000 188 33505.43 543.31 2289.76 33.74 2014-07-07 06:19:54.000 188 33505.47 543.31 2289.66 33.74 2014-07-07 06:19:55.000 188 33505.46 543.31 2289.66 33.74 2014-07-07 06:19:56.000 188 33505.44 543.25 2289.74 33.74 2014-07-07 06:19:57.000 188 33505.50 543.30 2289.73 33.74 2014-07-07 06:19:58.000 188 33505.42 543.32 2289.70 33.74 2014-07-07 06:19:59.000 188 33505.55 543.06 2289.68 33.74 2014-07-07 06:20:00.000 188 33505.77 543.19 2289.63 33.74 2014-07-07 06:20:00.000 188 33505.55 543.31 2289.64 33.74 2014-07-07 06:20:02.000 188 33504.49 542.70 2289.60 33.74 2014-07-07 06:20:03.000 188 33505.18 543.27 2289.50 33.74 2014-07-07 06:20:04.000 188 33505.50 543.32 2289.56 33.74 2014-07-07 06:20:05.000 188 33505.40 543.30 2289.54 33.74 2014-07-07 06:20:06.000 188 33505.51 543.31 2289.68 33.74 2014-07-07 06:20:07.000 188 33505.51 543.36 2289.59 33.74 2014-07-07 06:20:08.000 188 33505.46 543.46 2289.65 33.74 2014-07-07 06:20:09.000 188 33505.47 543.43 2289.67 33.74 2014-07-07 06:20:10.000 188 33505.43 543.43 2289.58 33.74 2014-07-07 06:20:11.000 188 33505.49 543.43 2289.61 33.74 2014-07-07 06:20:12.000 188 33505.54 543.43 2289.63 33.74 2014-07-07 06:20:13.000 188 33505.50 543.40 2289.71 33.74 2014-07-07 06:20:13.000 188 33505.45 543.36 2289.66 33.74 2014-07-07 06:20:15.000 188 33505.49 543.46 2289.66 33.74 2014-07-07 06:20:16.000 188 33505.49 543.48 2289.74 33.74 2014-07-07 06:20:17.000 188 33505.57 543.48 2289.68 33.74 2014-07-07 06:20:18.000 188 33505.43 543.50 2289.72 33.74 2014-07-07 06:20:19.000 188 33505.49 543.53 2289.61 33.74 2014-07-07 06:20:20.000 188 33505.46 543.48 2289.68 33.74 2014-07-07 06:20:21.000 188 33505.40 543.50 2289.63 33.74 2014-07-07 06:20:22.000 188 33505.39 543.49 2289.70 33.74 2014-07-07 06:20:23.000 188 33505.43 543.51 2289.66 33.74 2014-07-07 06:20:24.000 188 33505.50 543.59 2289.70 33.74 2014-07-07 06:20:25.000 188 33505.61 543.55 2289.62 33.74 2014-07-07 06:20:26.000 188 33505.58 543.57 2289.66 33.74 2014-07-07 06:20:27.000 188 33505.49 543.55 2289.72 33.74 2014-07-07 06:20:28.000 188 33505.63 543.57 2289.70 33.74 2014-07-07 06:20:29.000 188 33505.55 543.61 2289.64 33.74 2014-07-07 06:20:30.000 188 33505.52 543.53 2289.67 33.74 2014-07-07 06:20:31.000 188 33505.58 543.62 2289.63 33.74 2014-07-07 06:20:32.000 188 33505.55 543.61 2289.68 33.74 2014-07-07 06:20:33.000 188 33505.55 543.62 2289.70 33.74 2014-07-07 06:20:34.000 188 33505.59 543.58 2289.66 33.74 2014-07-07 06:20:35.000 188 33505.58 543.64 2289.69 33.74 2014-07-07 06:20:36.000 188 33505.52 543.58 2289.65 33.74 2014-07-07 06:20:37.000 188 33505.53 543.61 2289.69 33.74 2014-07-07 06:20:38.000 188 33505.41 543.59 2289.65 33.74 2014-07-07 06:20:39.000 188 33505.56 543.59 2289.71 33.74 2014-07-07 06:20:40.000 188 33505.71 543.65 2289.76 33.74 2014-07-07 06:20:41.000 188 33505.56 543.60 2289.76 33.75 2014-07-07 06:20:42.000 188 33505.63 543.63 2289.75 33.74 2014-07-07 06:20:43.000 188 33505.64 543.66 2289.72 33.74 2014-07-07 06:20:44.000 188 33505.60 543.65 2289.71 33.74 2014-07-07 06:20:45.000 188 33505.69 543.65 2289.74 33.74 2014-07-07 06:20:46.000 188 33505.57 543.65 2289.71 33.74 2014-07-07 06:20:47.000 188 33505.59 543.63 2289.65 33.74 2014-07-07 06:20:48.000 188 33505.67 543.72 2289.77 33.74 2014-07-07 06:20:49.000 188 33505.66 543.75 2289.70 33.74 2014-07-07 06:20:50.000 188 33505.65 543.73 2289.76 33.74 2014-07-07 06:20:51.000 188 33505.71 543.70 2289.71 33.74 2014-07-07 06:20:52.000 188 33505.63 543.71 2289.79 33.74 2014-07-07 06:20:53.000 188 33505.64 543.73 2289.73 33.74 2014-07-07 06:20:54.000 188 33505.65 543.72 2289.73 33.74 2014-07-07 06:20:54.000 188 33505.66 543.71 2289.69 33.74 2014-07-07 06:20:56.000 188 33505.64 543.71 2289.74 33.74 2014-07-07 06:20:57.000 188 33505.71 543.76 2289.76 33.74 2014-07-07 06:20:58.000 188 33505.68 543.74 2289.67 33.74 2014-07-07 06:20:59.000 188 33505.62 543.75 2289.75 33.74 2014-07-07 06:21:00.000 188 33505.61 543.72 2289.76 33.74 2014-07-07 06:21:01.000 188 33505.64 543.73 2289.64 33.74 2014-07-07 06:21:02.000 188 33505.75 543.75 2289.74 33.74 2014-07-07 06:21:03.000 188 33505.65 543.77 2289.72 33.74 2014-07-07 06:21:04.000 188 33505.63 543.76 2289.67 33.74 2014-07-07 06:21:05.000 188 33505.70 543.78 2289.67 33.74 2014-07-07 06:21:06.000 188 33505.67 543.75 2289.65 33.74 2014-07-07 06:21:07.000 188 33505.65 543.83 2289.74 33.74 2014-07-07 06:21:07.000 188 33505.74 543.82 2289.71 33.74 2014-07-07 06:21:09.000 188 33505.65 543.79 2289.73 33.74 2014-07-07 06:21:10.000 188 33505.62 543.76 2289.69 33.74 2014-07-07 06:21:11.000 188 33505.68 543.78 2289.71 33.74 2014-07-07 06:21:12.000 188 33505.73 544.13 2289.65 33.74 2014-07-07 06:21:13.000 188 33505.69 544.09 2289.65 33.74 2014-07-07 06:21:14.000 188 33504.94 545.07 2289.83 33.74 2014-07-07 06:21:15.000 188 33505.53 544.15 2289.85 33.74 2014-07-07 06:21:16.000 188 33505.71 544.00 2289.85 33.74 2014-07-07 06:21:17.000 188 33505.68 543.93 2289.85 33.74 2014-07-07 06:21:18.000 188 33505.76 543.95 2289.85 33.74 2014-07-07 06:21:19.000 188 33505.80 543.93 2289.77 33.74 2014-07-07 06:21:20.000 188 33505.80 543.94 2289.73 33.74 2014-07-07 06:21:21.000 188 33505.90 543.96 2289.75 33.74 2014-07-07 06:21:22.000 188 33505.92 543.90 2289.69 33.74 2014-07-07 06:21:23.000 188 33505.85 543.94 2289.67 33.74 2014-07-07 06:21:24.000 188 33505.88 543.95 2289.77 33.74 2014-07-07 06:21:25.000 188 33505.88 543.99 2289.72 33.74 2014-07-07 06:21:26.000 188 33505.80 543.94 2289.76 33.74 2014-07-07 06:21:27.000 188 33505.80 543.89 2289.69 33.74 2014-07-07 06:21:28.000 188 33505.86 543.93 2289.72 33.74 2014-07-07 06:21:29.000 188 33505.81 543.95 2289.70 33.74 2014-07-07 06:21:30.000 188 33505.97 544.01 2289.67 33.74 2014-07-07 06:21:31.000 188 33505.93 543.96 2289.75 33.74 2014-07-07 06:21:32.000 188 33505.88 543.99 2289.71 33.74 2014-07-07 06:21:33.000 188 33505.83 544.00 2289.67 33.74 2014-07-07 06:21:34.000 188 33505.95 544.01 2289.66 33.74 2014-07-07 06:21:35.000 188 33505.92 543.99 2289.68 33.74 2014-07-07 06:21:36.000 188 33505.97 544.02 2289.62 33.74 2014-07-07 06:21:37.000 188 33505.93 543.96 2289.74 33.74 2014-07-07 06:21:38.000 188 33505.87 543.97 2289.75 33.74 2014-07-07 06:21:39.000 188 33505.92 543.95 2289.72 33.74 2014-07-07 06:21:40.000 188 33505.93 544.00 2289.64 33.74 2014-07-07 06:21:41.000 188 33505.93 543.97 2289.68 33.74 2014-07-07 06:21:42.000 188 33505.87 543.96 2289.71 33.74 2014-07-07 06:21:43.000 188 33505.96 544.01 2289.68 33.74 2014-07-07 06:21:44.000 188 33506.02 543.99 2289.67 33.75 2014-07-07 06:21:45.000 188 33505.98 543.94 2289.64 33.74 2014-07-07 06:21:46.000 188 33505.97 543.98 2289.65 33.74 2014-07-07 06:21:47.000 188 33506.04 543.99 2289.64 33.74 2014-07-07 06:21:48.000 188 33505.96 543.97 2289.70 33.74 2014-07-07 06:21:48.000 188 33504.97 543.47 2289.75 33.74 2014-07-07 06:21:50.000 188 33505.64 543.76 2289.71 33.75 2014-07-07 06:21:51.000 188 33505.96 543.95 2289.55 33.74 2014-07-07 06:21:52.000 188 33505.97 543.96 2289.71 33.74 2014-07-07 06:21:53.000 188 33505.91 543.94 2289.66 33.74 2014-07-07 06:21:54.000 188 33505.97 543.92 2289.65 33.74 2014-07-07 06:21:55.000 188 33506.00 543.98 2289.65 33.74 2014-07-07 06:21:56.000 188 33506.11 543.94 2289.63 33.74 2014-07-07 06:21:57.000 188 33505.95 543.96 2289.64 33.74 2014-07-07 06:21:58.000 188 33505.83 544.08 2289.56 33.74 2014-07-07 06:21:59.000 188 33505.85 544.03 2289.61 33.74 2014-07-07 06:22:00.000 188 33506.05 544.01 2289.62 33.74 2014-07-07 06:22:01.000 188 33505.99 544.05 2289.62 33.74 2014-07-07 06:22:01.000 188 33505.95 544.06 2289.72 33.74 2014-07-07 06:22:03.000 188 33505.93 544.03 2289.68 33.74 2014-07-07 06:22:04.000 188 33505.99 544.00 2289.66 33.74 2014-07-07 06:22:05.000 188 33505.97 544.03 2289.54 33.74 2014-07-07 06:22:06.000 188 33506.05 544.06 2289.60 33.74 2014-07-07 06:22:07.000 188 33506.06 544.07 2289.63 33.74 2014-07-07 06:22:08.000 188 33505.99 544.09 2289.66 33.74 2014-07-07 06:22:09.000 188 33505.99 544.00 2289.66 33.74 2014-07-07 06:22:10.000 188 33505.90 544.09 2289.72 33.74 2014-07-07 06:22:11.000 188 33505.90 544.07 2289.68 33.74 2014-07-07 06:22:12.000 188 33505.96 544.03 2289.71 33.74 2014-07-07 06:22:13.000 188 33506.04 544.08 2289.62 33.74 2014-07-07 06:22:14.000 188 33505.94 544.06 2289.58 33.75 2014-07-07 06:22:15.000 188 33505.97 544.07 2289.63 33.74 2014-07-07 06:22:16.000 188 33506.04 544.01 2289.66 33.74 2014-07-07 06:22:17.000 188 33505.97 544.03 2289.71 33.74 2014-07-07 06:22:18.000 188 33505.97 544.03 2289.65 33.74 2014-07-07 06:22:19.000 188 33505.98 544.04 2289.66 33.74 2014-07-07 06:22:20.000 188 33505.99 544.07 2289.62 33.74 2014-07-07 06:22:21.000 188 33506.11 544.06 2289.62 33.74 2014-07-07 06:22:22.000 188 33505.98 544.07 2289.66 33.74 2014-07-07 06:22:23.000 188 33506.00 544.02 2289.72 33.74 2014-07-07 06:22:24.000 188 33505.99 544.02 2289.61 33.74 2014-07-07 06:22:25.000 188 33505.97 544.06 2289.67 33.74 2014-07-07 06:22:26.000 188 33505.94 544.06 2289.64 33.74 2014-07-07 06:22:27.000 188 33505.98 544.06 2289.70 33.74 2014-07-07 06:22:28.000 188 33505.99 544.04 2289.61 33.74 2014-07-07 06:22:29.000 188 33505.92 544.09 2289.67 33.74 2014-07-07 06:22:30.000 188 33505.99 544.13 2289.64 33.74 2014-07-07 06:22:31.000 188 33506.05 544.09 2289.61 33.74 2014-07-07 06:22:32.000 188 33506.04 544.10 2289.75 33.74 2014-07-07 06:22:33.000 188 33506.07 544.09 2289.62 33.75 2014-07-07 06:22:34.000 188 33505.96 544.09 2289.62 33.75 2014-07-07 06:22:35.000 188 33506.04 544.07 2289.60 33.75 2014-07-07 06:22:36.000 188 33506.08 544.14 2289.66 33.74 2014-07-07 06:22:37.000 188 33506.08 544.11 2289.72 33.74 2014-07-07 06:22:38.000 188 33506.08 544.11 2289.70 33.75 2014-07-07 06:22:39.000 188 33506.07 544.11 2289.58 33.74 2014-07-07 06:22:40.000 188 33506.08 544.10 2289.62 33.74 2014-07-07 06:22:41.000 188 33506.05 544.11 2289.65 33.74 2014-07-07 06:22:42.000 188 33506.16 544.16 2289.66 33.74 2014-07-07 06:22:42.000 188 33506.12 544.11 2289.64 33.75 2014-07-07 06:22:44.000 188 33506.12 544.08 2289.64 33.75 2014-07-07 06:22:45.000 188 33506.14 544.14 2289.71 33.74 2014-07-07 06:22:46.000 188 33506.14 544.29 2289.61 33.74 2014-07-07 06:22:47.000 188 33506.12 544.25 2289.56 33.74 2014-07-07 06:22:48.000 188 33506.19 544.20 2289.66 33.74 2014-07-07 06:22:49.000 188 33506.14 544.20 2289.69 33.74 2014-07-07 06:22:50.000 188 33506.12 544.24 2289.65 33.74 2014-07-07 06:22:51.000 188 33506.06 544.23 2289.74 33.74 2014-07-07 06:22:52.000 188 33506.14 544.26 2289.63 33.74 2014-07-07 06:22:53.000 188 33506.14 544.24 2289.60 33.74 2014-07-07 06:22:54.000 188 33506.09 544.19 2289.62 33.74 2014-07-07 06:22:55.000 188 33506.18 544.22 2289.59 33.74 2014-07-07 06:22:55.000 188 33506.12 544.24 2289.61 33.74 2014-07-07 06:22:57.000 188 33506.17 544.25 2289.60 33.74 2014-07-07 06:22:58.000 188 33506.06 544.25 2289.71 33.74 2014-07-07 06:22:59.000 188 33506.05 544.26 2289.70 33.74 2014-07-07 06:23:00.000 188 33506.21 544.27 2289.65 33.74 2014-07-07 06:23:01.000 188 33506.13 544.23 2289.64 33.75 2014-07-07 06:23:02.000 188 33506.17 544.22 2289.67 33.74 2014-07-07 06:23:03.000 188 33506.18 544.25 2289.62 33.74 2014-07-07 06:23:04.000 188 33506.15 544.28 2289.58 33.74 2014-07-07 06:23:05.000 188 33506.25 544.28 2289.62 33.74 2014-07-07 06:23:06.000 188 33506.17 544.25 2289.66 33.74 2014-07-07 06:23:07.000 188 33506.27 544.24 2289.61 33.75 2014-07-07 06:23:08.000 188 33506.22 544.25 2289.61 33.74 2014-07-07 06:23:09.000 188 33506.22 544.23 2289.63 33.74 2014-07-07 06:23:10.000 188 33506.26 544.17 2289.59 33.74 2014-07-07 06:23:11.000 188 33506.30 544.20 2289.50 33.74 2014-07-07 06:23:12.000 188 33506.17 544.17 2289.64 33.74 2014-07-07 06:23:13.000 188 33506.27 544.26 2289.66 33.74 2014-07-07 06:23:14.000 188 33506.17 544.28 2289.59 33.74 2014-07-07 06:23:15.000 188 33506.30 544.28 2289.60 33.74 2014-07-07 06:23:16.000 188 33506.24 544.36 2289.70 33.74 2014-07-07 06:23:17.000 188 33506.27 544.37 2289.71 33.74 2014-07-07 06:23:18.000 188 33506.29 544.31 2289.59 33.74 2014-07-07 06:23:19.000 188 33506.23 544.36 2289.55 33.74 2014-07-07 06:23:20.000 188 33506.27 544.33 2289.65 33.74 2014-07-07 06:23:21.000 188 33506.27 544.36 2289.70 33.74 2014-07-07 06:23:22.000 188 33506.29 544.36 2289.60 33.74 2014-07-07 06:23:23.000 188 33506.35 544.32 2289.61 33.74 2014-07-07 06:23:24.000 188 33506.33 544.35 2289.61 33.75 2014-07-07 06:23:25.000 188 33506.43 544.38 2289.62 33.74 2014-07-07 06:23:26.000 188 33506.23 544.29 2289.56 33.74 2014-07-07 06:23:27.000 188 33506.38 544.32 2289.59 33.74 2014-07-07 06:23:28.000 188 33506.33 544.35 2289.61 33.74 2014-07-07 06:23:29.000 188 33506.40 544.36 2289.61 33.74 2014-07-07 06:23:30.000 188 33506.35 544.39 2289.66 33.74 2014-07-07 06:23:31.000 188 33506.45 544.40 2289.58 33.74 2014-07-07 06:23:32.000 188 33506.40 544.40 2289.70 33.75 2014-07-07 06:23:33.000 188 33506.52 544.38 2289.63 33.74 2014-07-07 06:23:34.000 188 33506.45 544.34 2289.57 33.74 2014-07-07 06:23:35.000 188 33506.40 544.37 2289.55 33.74 2014-07-07 06:23:36.000 188 33506.40 544.39 2289.61 33.74 2014-07-07 06:23:36.000 188 33506.47 544.49 2289.54 33.74 2014-07-07 06:23:38.000 188 33506.54 544.44 2289.57 33.74 2014-07-07 06:23:39.000 188 33506.58 544.44 2289.61 33.74 2014-07-07 06:23:40.000 188 33506.55 544.47 2289.54 33.74 2014-07-07 06:23:41.000 188 33506.54 544.42 2289.62 33.74 2014-07-07 06:23:42.000 188 33488.36 545.77 2283.22 33.74 2014-07-07 06:23:43.000 188 33504.62 544.83 2289.31 33.75 2014-07-07 06:23:44.000 188 33505.85 544.56 2289.60 33.75 2014-07-07 06:23:45.000 188 33506.58 544.49 2289.78 33.74 2014-07-07 06:23:46.000 188 33506.77 544.50 2289.80 33.74 2014-07-07 06:23:47.000 188 33506.78 544.49 2289.72 33.74 2014-07-07 06:23:48.000 188 33506.67 544.55 2289.67 33.74 2014-07-07 06:23:49.000 188 33506.64 544.56 2289.65 33.74 2014-07-07 06:23:49.000 188 33506.60 544.49 2289.66 33.74 2014-07-07 06:23:51.000 188 33506.72 544.51 2289.57 33.74 2014-07-07 06:23:52.000 188 33506.59 544.57 2289.61 33.74 2014-07-07 06:23:53.000 188 33506.58 544.55 2289.58 33.74 2014-07-07 06:23:54.000 188 33506.59 544.58 2289.53 33.74 2014-07-07 06:23:55.000 188 33506.73 544.58 2289.59 33.74 2014-07-07 06:23:56.000 188 33506.64 544.59 2289.56 33.74 2014-07-07 06:23:57.000 188 33506.62 544.57 2289.47 33.74 2014-07-07 06:23:58.000 188 33506.63 544.51 2289.53 33.75 2014-07-07 06:23:59.000 188 33506.66 544.51 2289.55 33.75 2014-07-07 06:24:00.000 188 33506.65 544.55 2289.61 33.75 2014-07-07 06:24:01.000 188 33506.72 544.55 2289.56 33.74 2014-07-07 06:24:02.000 188 33506.68 544.53 2289.51 33.74 2014-07-07 06:24:03.000 188 33506.58 544.60 2289.61 33.74 2014-07-07 06:24:04.000 188 33506.71 544.58 2289.58 33.74 2014-07-07 06:24:05.000 188 33506.65 544.56 2289.56 33.75 2014-07-07 06:24:06.000 188 33506.70 544.58 2289.57 33.74 2014-07-07 06:24:07.000 188 33506.73 544.60 2289.58 33.74 2014-07-07 06:24:08.000 188 33506.68 544.54 2289.59 33.75 2014-07-07 06:24:09.000 188 33506.67 544.55 2289.54 33.74 2014-07-07 06:24:10.000 188 33506.67 544.56 2289.52 33.75 2014-07-07 06:24:11.000 188 33506.65 544.58 2289.53 33.75 2014-07-07 06:24:12.000 188 33506.74 544.59 2289.53 33.75 2014-07-07 06:24:13.000 188 33506.65 544.64 2289.52 33.75 2014-07-07 06:24:14.000 188 33506.68 544.62 2289.46 33.75 2014-07-07 06:24:15.000 188 33506.73 544.57 2289.50 33.75 2014-07-07 06:24:16.000 188 33506.71 544.62 2289.50 33.75 2014-07-07 06:24:17.000 188 33506.71 544.60 2289.47 33.75 2014-07-07 06:24:18.000 188 33506.80 544.62 2289.50 33.75 2014-07-07 06:24:19.000 188 33506.76 544.60 2289.49 33.75 2014-07-07 06:24:20.000 188 33506.68 544.63 2289.46 33.75 2014-07-07 06:24:21.000 188 33506.74 544.64 2289.53 33.75 2014-07-07 06:24:22.000 188 33506.86 544.63 2289.50 33.75 2014-07-07 06:24:23.000 188 33506.75 544.63 2289.51 33.75 2014-07-07 06:24:24.000 188 33506.77 544.67 2289.54 33.74 2014-07-07 06:24:25.000 188 33506.77 544.69 2289.50 33.75 2014-07-07 06:24:26.000 188 33506.76 544.66 2289.46 33.74 2014-07-07 06:24:27.000 188 33506.77 544.61 2289.57 33.75 2014-07-07 06:24:28.000 188 33506.88 544.64 2289.49 33.74 2014-07-07 06:24:29.000 188 33506.81 544.62 2289.45 33.75 2014-07-07 06:24:30.000 188 33506.80 544.63 2289.50 33.75 2014-07-07 06:24:30.000 188 33506.79 544.66 2289.42 33.74 2014-07-07 06:24:32.000 188 33506.74 544.65 2289.46 33.75 2014-07-07 06:24:33.000 188 33506.86 544.65 2289.55 33.75 2014-07-07 06:24:34.000 188 33506.73 544.68 2289.47 33.74 2014-07-07 06:24:35.000 188 33506.76 544.67 2289.56 33.74 2014-07-07 06:24:36.000 188 33506.77 544.74 2289.50 33.74 2014-07-07 06:24:37.000 188 33506.65 544.65 2289.54 33.74 2014-07-07 06:24:38.000 188 33506.65 544.63 2289.52 33.74 2014-07-07 06:24:39.000 188 33506.76 544.70 2289.52 33.74 2014-07-07 06:24:40.000 188 33506.46 544.29 2289.43 33.74 2014-07-07 06:24:41.000 188 33506.65 544.53 2289.44 33.74 2014-07-07 06:24:42.000 188 33506.79 544.65 2289.49 33.74 2014-07-07 06:24:43.000 188 33506.80 544.73 2289.41 33.74 2014-07-07 06:24:43.000 188 33506.75 544.73 2289.47 33.74 2014-07-07 06:24:45.000 188 33506.70 544.73 2289.53 33.74 2014-07-07 06:24:46.000 188 33506.79 544.76 2289.55 33.74 2014-07-07 06:24:47.000 188 33506.80 544.75 2289.56 33.74 2014-07-07 06:24:48.000 188 33506.85 544.77 2289.53 33.74 2014-07-07 06:24:49.000 188 33506.79 544.73 2289.53 33.74 2014-07-07 06:24:50.000 188 33506.78 544.75 2289.50 33.74 2014-07-07 06:24:51.000 188 33506.77 544.76 2289.50 33.74 2014-07-07 06:24:52.000 188 33506.70 544.96 2289.42 33.74 2014-07-07 06:24:53.000 188 33506.77 544.88 2289.45 33.74 2014-07-07 06:24:54.000 188 33506.89 544.80 2289.45 33.74 2014-07-07 06:24:55.000 188 33506.86 544.82 2289.56 33.74 2014-07-07 06:24:56.000 188 33506.90 544.82 2289.41 33.74 2014-07-07 06:24:57.000 188 33506.85 544.84 2289.48 33.74 2014-07-07 06:24:58.000 188 33506.90 544.86 2289.51 33.74 2014-07-07 06:24:59.000 188 33506.85 544.89 2289.46 33.74 2014-07-07 06:25:00.000 188 33506.95 544.88 2289.43 33.74 2014-07-07 06:25:01.000 188 33507.05 544.93 2289.41 33.74 2014-07-07 06:25:02.000 188 33506.99 544.93 2289.47 33.74 2014-07-07 06:25:03.000 188 33506.92 544.95 2289.44 33.74 2014-07-07 06:25:04.000 188 33506.77 545.08 2289.42 33.74 2014-07-07 06:25:05.000 188 33506.79 545.06 2289.42 33.74 2014-07-07 06:25:06.000 188 33506.96 545.01 2289.50 33.74 2014-07-07 06:25:07.000 188 33507.01 545.02 2289.52 33.74 2014-07-07 06:25:08.000 188 33506.96 545.02 2289.52 33.74 2014-07-07 06:25:09.000 188 33506.82 544.97 2289.44 33.74 2014-07-07 06:25:10.000 188 33506.97 544.95 2289.42 33.74 2014-07-07 06:25:11.000 188 33507.00 544.97 2289.43 33.74 2014-07-07 06:25:12.000 188 33507.05 544.99 2289.37 33.74 2014-07-07 06:25:13.000 188 33506.96 545.03 2289.39 33.74 2014-07-07 06:25:14.000 188 33507.08 545.03 2289.45 33.74 2014-07-07 06:25:15.000 188 33507.08 545.08 2289.55 33.74 2014-07-07 06:25:16.000 188 33507.07 545.10 2289.43 33.74 2014-07-07 06:25:17.000 188 33507.03 545.07 2289.44 33.74 2014-07-07 06:25:18.000 188 33507.11 545.12 2289.45 33.74 2014-07-07 06:25:19.000 188 33507.13 545.16 2289.47 33.75 2014-07-07 06:25:20.000 188 33507.14 545.18 2289.39 33.74 2014-07-07 06:25:21.000 188 33507.06 545.16 2289.39 33.74 2014-07-07 06:25:22.000 188 33507.27 545.15 2289.41 33.75 2014-07-07 06:25:23.000 188 33507.25 545.14 2289.44 33.75 2014-07-07 06:25:24.000 188 33507.10 545.18 2289.38 33.74 2014-07-07 06:25:24.000 188 33507.10 545.15 2289.38 33.74 2014-07-07 06:25:26.000 188 33507.16 545.02 2289.38 33.74 2014-07-07 06:25:27.000 188 33507.18 545.15 2289.35 33.74 2014-07-07 06:25:28.000 188 33507.16 545.20 2289.44 33.74 2014-07-07 06:25:29.000 188 33507.23 545.25 2289.45 33.74 2014-07-07 06:25:30.000 188 33507.20 545.25 2289.32 33.74 2014-07-07 06:25:31.000 188 33507.24 545.22 2289.32 33.74 2014-07-07 06:25:32.000 188 33507.14 545.24 2289.32 33.74 2014-07-07 06:25:33.000 188 33507.18 545.31 2289.36 33.74 2014-07-07 06:25:34.000 188 33507.20 545.30 2289.42 33.74 2014-07-07 06:25:35.000 188 33507.18 545.28 2289.46 33.74 2014-07-07 06:25:36.000 188 33507.21 545.24 2289.35 33.75 2014-07-07 06:25:37.000 188 33507.27 545.28 2289.36 33.74 2014-07-07 06:25:37.000 188 33507.20 545.26 2289.34 33.74 2014-07-07 06:25:39.000 188 33507.26 545.27 2289.46 33.74 2014-07-07 06:25:40.000 188 33507.31 545.25 2289.36 33.75 2014-07-07 06:25:41.000 188 33507.20 545.26 2289.30 33.74 2014-07-07 06:25:42.000 188 33507.20 545.30 2289.42 33.75 2014-07-07 06:25:43.000 188 33507.23 545.33 2289.42 33.74 2014-07-07 06:25:44.000 188 33507.36 545.35 2289.39 33.74 2014-07-07 06:25:45.000 188 33507.38 545.25 2289.36 33.75 2014-07-07 06:25:46.000 188 33507.29 545.32 2289.40 33.74 2014-07-07 06:25:47.000 188 33507.29 545.30 2289.34 33.75 2014-07-07 06:25:48.000 188 33507.17 545.17 2289.33 33.74 2014-07-07 06:25:49.000 188 33507.25 545.18 2289.32 33.74 2014-07-07 06:25:50.000 188 33507.32 545.24 2289.34 33.74 2014-07-07 06:25:51.000 188 33507.23 545.27 2289.39 33.75 2014-07-07 06:25:52.000 188 33507.32 545.27 2289.37 33.75 2014-07-07 06:25:53.000 188 33507.24 545.29 2289.30 33.74 2014-07-07 06:25:54.000 188 33507.29 545.35 2289.32 33.74 2014-07-07 06:25:55.000 188 33507.29 545.34 2289.37 33.74 2014-07-07 06:25:56.000 188 33507.34 545.32 2289.36 33.74 2014-07-07 06:25:57.000 188 33507.32 545.36 2289.30 33.75 2014-07-07 06:25:58.000 188 33507.25 545.25 2289.25 33.74 2014-07-07 06:25:59.000 188 33507.30 545.28 2289.31 33.74 2014-07-07 06:26:00.000 188 33507.36 545.26 2289.41 33.75 2014-07-07 06:26:01.000 188 33507.33 545.32 2289.36 33.75 2014-07-07 06:26:02.000 188 33507.31 545.29 2289.28 33.75 2014-07-07 06:26:03.000 188 33507.21 545.30 2289.36 33.75 2014-07-07 06:26:04.000 188 33505.66 544.04 2289.35 33.74 2014-07-07 06:26:05.000 188 33501.91 538.44 2289.04 33.74 2014-07-07 06:26:06.000 188 33507.75 543.82 2289.31 33.75 2014-07-07 06:26:07.000 188 33507.82 544.95 2289.28 33.75 2014-07-07 06:26:08.000 188 33507.85 545.10 2289.32 33.75 2014-07-07 06:26:09.000 188 33507.75 545.26 2289.33 33.75 2014-07-07 06:26:10.000 188 33507.66 545.24 2289.24 33.75 2014-07-07 06:26:11.000 188 33507.49 545.26 2289.25 33.75 2014-07-07 06:26:12.000 188 33507.59 545.34 2289.37 33.75 2014-07-07 06:26:13.000 188 33507.46 545.38 2289.32 33.74 2014-07-07 06:26:14.000 188 33507.39 545.39 2289.37 33.75 2014-07-07 06:26:15.000 188 33507.40 545.41 2289.37 33.75 2014-07-07 06:26:16.000 188 33507.51 545.39 2289.33 33.75 2014-07-07 06:26:17.000 188 33507.42 545.38 2289.34 33.74 2014-07-07 06:26:18.000 188 33507.48 545.42 2289.28 33.74 2014-07-07 06:26:18.000 188 33507.41 545.46 2289.37 33.74 2014-07-07 06:26:20.000 188 33507.33 545.39 2289.30 33.75 2014-07-07 06:26:21.000 188 33507.35 545.37 2289.34 33.75 2014-07-07 06:26:22.000 188 33507.30 545.40 2289.30 33.75 2014-07-07 06:26:23.000 188 33507.39 545.38 2289.31 33.75 2014-07-07 06:26:24.000 188 33507.42 545.39 2289.33 33.75 2014-07-07 06:26:25.000 188 33507.42 545.43 2289.32 33.75 2014-07-07 06:26:26.000 188 33507.40 545.43 2289.48 33.75 2014-07-07 06:26:27.000 188 33507.33 545.39 2289.36 33.74 2014-07-07 06:26:28.000 188 33507.35 545.40 2289.34 33.74 2014-07-07 06:26:29.000 188 33507.32 545.45 2289.37 33.74 2014-07-07 06:26:30.000 188 33507.20 545.65 2289.32 33.74 2014-07-07 06:26:31.000 188 33507.33 545.60 2289.33 33.75 2014-07-07 06:26:31.000 188 33507.21 545.57 2289.37 33.75 2014-07-07 06:26:33.000 188 33507.43 545.48 2289.31 33.75 2014-07-07 06:26:34.000 188 33507.27 545.45 2289.37 33.74 2014-07-07 06:26:35.000 188 33507.33 545.44 2289.32 33.75 2014-07-07 06:26:36.000 188 33507.36 545.44 2289.39 33.75 2014-07-07 06:26:37.000 188 33507.37 545.46 2289.41 33.74 2014-07-07 06:26:38.000 188 33507.36 545.45 2289.37 33.75 2014-07-07 06:26:39.000 188 33507.47 545.50 2289.38 33.75 2014-07-07 06:26:40.000 188 33507.42 545.49 2289.40 33.75 2014-07-07 06:26:41.000 188 33507.43 545.52 2289.41 33.75 2014-07-07 06:26:42.000 188 33507.45 545.51 2289.36 33.75 2014-07-07 06:26:43.000 188 33507.47 545.53 2289.40 33.75 2014-07-07 06:26:44.000 188 33507.47 545.57 2289.38 33.75 2014-07-07 06:26:45.000 188 33507.46 545.55 2289.37 33.75 2014-07-07 06:26:46.000 188 33507.43 545.61 2289.37 33.75 2014-07-07 06:26:47.000 188 33507.48 545.57 2289.38 33.74 2014-07-07 06:26:48.000 188 33507.61 545.57 2289.33 33.75 2014-07-07 06:26:49.000 188 33507.51 545.57 2289.32 33.75 2014-07-07 06:26:50.000 188 33507.56 545.59 2289.42 33.75 2014-07-07 06:26:51.000 188 33507.67 545.62 2289.39 33.75 2014-07-07 06:26:52.000 188 33507.56 545.58 2289.34 33.75 2014-07-07 06:26:53.000 188 33507.64 545.62 2289.32 33.75 2014-07-07 06:26:54.000 188 33507.53 545.61 2289.24 33.74 2014-07-07 06:26:55.000 188 33507.58 545.69 2289.41 33.75 2014-07-07 06:26:56.000 188 33507.61 545.63 2289.27 33.75 2014-07-07 06:26:57.000 188 33507.57 545.62 2289.37 33.75 2014-07-07 06:26:58.000 188 33507.73 545.67 2289.29 33.75 2014-07-07 06:26:59.000 188 33507.64 545.67 2289.25 33.75 2014-07-07 06:27:00.000 188 33507.64 545.68 2289.35 33.74 2014-07-07 06:27:01.000 188 33507.73 545.71 2289.24 33.75 2014-07-07 06:27:02.000 188 33507.73 545.66 2289.31 33.75 2014-07-07 06:27:03.000 188 33507.64 545.69 2289.28 33.75 2014-07-07 06:27:04.000 188 33507.64 545.72 2289.24 33.74 2014-07-07 06:27:05.000 188 33507.59 545.70 2289.27 33.75 2014-07-07 06:27:06.000 188 33507.70 545.73 2289.19 33.74 2014-07-07 06:27:07.000 188 33507.78 545.77 2289.27 33.74 2014-07-07 06:27:08.000 188 33507.68 545.73 2289.17 33.74 2014-07-07 06:27:09.000 188 33507.78 545.84 2289.24 33.75 2014-07-07 06:27:10.000 188 33507.76 545.82 2289.27 33.74 2014-07-07 06:27:11.000 188 33507.72 545.79 2289.21 33.75 2014-07-07 06:27:12.000 188 33507.87 545.82 2289.27 33.75 2014-07-07 06:27:12.000 188 33507.87 545.80 2289.23 33.74 2014-07-07 06:27:14.000 188 33507.72 545.80 2289.22 33.74 2014-07-07 06:27:15.000 188 33507.86 545.83 2289.23 33.75 2014-07-07 06:27:16.000 188 33507.79 545.80 2289.21 33.74 2014-07-07 06:27:17.000 188 33507.95 545.79 2289.21 33.74 2014-07-07 06:27:18.000 188 33507.88 545.82 2289.27 33.75 2014-07-07 06:27:19.000 188 33508.05 545.61 2289.13 33.75 2014-07-07 06:27:20.000 188 33507.95 545.71 2289.16 33.74 2014-07-07 06:27:21.000 188 33507.91 545.82 2289.18 33.74 2014-07-07 06:27:22.000 188 33507.81 545.76 2289.15 33.75 2014-07-07 06:27:23.000 188 33507.85 545.77 2289.16 33.74 2014-07-07 06:27:24.000 188 33507.92 545.81 2289.16 33.74 2014-07-07 06:27:25.000 188 33507.89 545.82 2289.05 33.74 2014-07-07 06:27:25.000 188 33507.89 545.84 2289.19 33.75 2014-07-07 06:27:27.000 188 33507.88 545.83 2289.07 33.74 2014-07-07 06:27:28.000 188 33507.98 545.82 2289.12 33.74 2014-07-07 06:27:29.000 188 33507.84 545.85 2289.15 33.74 2014-07-07 06:27:30.000 188 33507.86 545.82 2289.04 33.74 2014-07-07 06:27:31.000 188 33507.89 545.80 2289.13 33.74 2014-07-07 06:27:32.000 188 33507.91 545.80 2289.01 33.74 2014-07-07 06:27:33.000 188 33507.86 545.82 2289.15 33.75 2014-07-07 06:27:34.000 188 33507.98 545.87 2289.15 33.75 2014-07-07 06:27:35.000 188 33507.90 545.87 2289.09 33.74 2014-07-07 06:27:36.000 188 33507.82 545.91 2289.07 33.74 2014-07-07 06:27:37.000 188 33507.90 545.87 2289.09 33.74 2014-07-07 06:27:38.000 188 33507.87 545.87 2289.04 33.75 2014-07-07 06:27:39.000 188 33507.89 545.87 2289.10 33.75 2014-07-07 06:27:40.000 188 33507.89 545.84 2289.12 33.74 2014-07-07 06:27:41.000 188 33507.93 545.84 2289.06 33.74 2014-07-07 06:27:42.000 188 33507.89 545.89 2289.13 33.74 2014-07-07 06:27:43.000 188 33507.84 545.91 2289.04 33.75 2014-07-07 06:27:44.000 188 33507.88 545.90 2289.05 33.75 2014-07-07 06:27:45.000 188 33507.88 545.85 2289.07 33.74 2014-07-07 06:27:46.000 188 33507.86 545.92 2289.09 33.74 2014-07-07 06:27:47.000 188 33507.83 545.88 2289.07 33.74 2014-07-07 06:27:48.000 188 33507.85 545.95 2289.15 33.75 2014-07-07 06:27:49.000 188 33507.91 545.88 2289.16 33.74 2014-07-07 06:27:50.000 188 33507.77 545.91 2289.16 33.75 2014-07-07 06:27:51.000 188 33507.95 545.93 2289.09 33.74 2014-07-07 06:27:52.000 188 33507.95 545.94 2289.15 33.74 2014-07-07 06:27:53.000 188 33508.03 545.93 2289.18 33.75 2014-07-07 06:27:54.000 188 33507.96 545.95 2289.11 33.74 2014-07-07 06:27:55.000 188 33507.83 546.10 2289.02 33.75 2014-07-07 06:27:56.000 188 33507.86 546.04 2289.07 33.74 2014-07-07 06:27:57.000 188 33507.83 545.98 2289.07 33.75 2014-07-07 06:27:58.000 188 33507.94 545.95 2289.14 33.75 2014-07-07 06:27:59.000 188 33507.90 545.94 2289.15 33.75 2014-07-07 06:28:00.000 188 33508.06 546.15 2289.11 33.74 2014-07-07 06:28:01.000 188 33507.95 546.01 2289.07 33.75 2014-07-07 06:28:02.000 188 33507.88 545.99 2289.09 33.75 2014-07-07 06:28:03.000 188 33508.06 546.04 2289.12 33.75 2014-07-07 06:28:04.000 188 33507.96 546.12 2289.11 33.75 2014-07-07 06:28:05.000 188 33507.92 546.11 2289.05 33.74 2014-07-07 06:28:06.000 188 33507.97 546.04 2289.09 33.74 2014-07-07 06:28:06.000 188 33507.98 546.05 2289.05 33.74 2014-07-07 06:28:08.000 188 33508.02 546.08 2289.06 33.74 2014-07-07 06:28:09.000 188 33507.92 546.04 2289.15 33.74 2014-07-07 06:28:10.000 188 33508.06 546.05 2289.18 33.74 2014-07-07 06:28:11.000 188 33508.02 546.07 2289.12 33.74 2014-07-07 06:28:12.000 188 33508.03 546.09 2289.07 33.74 2014-07-07 06:28:13.000 188 33508.09 546.06 2289.14 33.74 2014-07-07 06:28:14.000 188 33508.11 546.08 2289.14 33.74 2014-07-07 06:28:15.000 188 33508.11 546.12 2289.11 33.74 2014-07-07 06:28:16.000 188 33508.13 546.11 2289.19 33.74 2014-07-07 06:28:17.000 188 33508.07 546.09 2289.15 33.74 2014-07-07 06:28:18.000 188 33508.06 546.13 2289.09 33.74 2014-07-07 06:28:19.000 188 33508.14 546.10 2289.07 33.75 2014-07-07 06:28:19.000 188 33508.14 546.09 2289.09 33.74 2014-07-07 06:28:21.000 188 33508.07 546.09 2289.15 33.75 2014-07-07 06:28:22.000 188 33508.15 546.09 2289.10 33.75 2014-07-07 06:28:23.000 188 33508.15 546.08 2289.03 33.75 2014-07-07 06:28:24.000 188 33508.20 546.14 2289.12 33.74 2014-07-07 06:28:25.000 188 33508.14 546.13 2289.04 33.74 2014-07-07 06:28:26.000 188 33508.18 546.16 2289.01 33.75 2014-07-07 06:28:27.000 188 33508.18 546.15 2289.12 33.74 2014-07-07 06:28:28.000 188 33507.22 546.50 2289.12 33.74 2014-07-07 06:28:29.000 188 33507.61 546.48 2289.11 33.74 2014-07-07 06:28:30.000 188 33508.10 546.27 2289.06 33.74 2014-07-07 06:28:31.000 188 33508.25 546.19 2289.14 33.74 2014-07-07 06:28:32.000 188 33508.19 546.18 2289.07 33.74 2014-07-07 06:28:33.000 188 33508.25 546.22 2289.08 33.74 2014-07-07 06:28:34.000 188 33508.32 546.24 2289.05 33.74 2014-07-07 06:28:35.000 188 33508.28 546.24 2289.01 33.75 2014-07-07 06:28:36.000 188 33508.28 546.24 2288.99 33.74 2014-07-07 06:28:37.000 188 33508.29 546.23 2289.13 33.74 2014-07-07 06:28:38.000 188 33508.37 546.21 2288.96 33.74 2014-07-07 06:28:39.000 188 33508.28 546.28 2289.07 33.75 2014-07-07 06:28:40.000 188 33508.33 546.27 2289.06 33.74 2014-07-07 06:28:41.000 188 33508.34 546.23 2289.06 33.75 2014-07-07 06:28:42.000 188 33508.24 546.28 2289.04 33.74 2014-07-07 06:28:43.000 188 33508.26 546.22 2289.03 33.75 2014-07-07 06:28:44.000 188 33508.32 546.27 2288.94 33.74 2014-07-07 06:28:45.000 188 33508.31 546.24 2289.00 33.74 2014-07-07 06:28:46.000 188 33508.28 546.28 2289.11 33.75 2014-07-07 06:28:47.000 188 33508.27 546.26 2289.07 33.74 2014-07-07 06:28:48.000 188 33508.34 546.31 2289.03 33.74 2014-07-07 06:28:49.000 188 33508.42 546.30 2289.03 33.74 2014-07-07 06:28:50.000 188 33508.21 546.28 2289.01 33.75 2014-07-07 06:28:51.000 188 33508.28 546.28 2288.91 33.74 2014-07-07 06:28:52.000 188 33508.25 546.30 2289.03 33.75 2014-07-07 06:28:53.000 188 33508.22 546.32 2289.00 33.75 2014-07-07 06:28:54.000 188 33508.11 546.29 2289.01 33.75 2014-07-07 06:28:55.000 188 33508.33 546.31 2288.96 33.74 2014-07-07 06:28:56.000 188 33508.13 546.29 2288.88 33.75 2014-07-07 06:28:57.000 188 33508.22 546.34 2289.03 33.75 2014-07-07 06:28:58.000 188 33508.21 546.23 2289.00 33.75 2014-07-07 06:28:59.000 188 33508.12 546.26 2288.93 33.75 2014-07-07 06:29:00.000 188 33508.07 546.25 2289.00 33.75 2014-07-07 06:29:00.000 188 33508.13 546.23 2288.88 33.74 2014-07-07 06:29:02.000 188 33508.08 546.33 2289.01 33.75 2014-07-07 06:29:03.000 188 33508.25 546.32 2288.95 33.75 2014-07-07 06:29:04.000 188 33508.08 546.28 2288.97 33.75 2014-07-07 06:29:05.000 188 33508.08 546.21 2288.91 33.74 2014-07-07 06:29:06.000 188 33508.18 546.24 2288.97 33.75 2014-07-07 06:29:07.000 188 33508.23 546.29 2288.97 33.74 2014-07-07 06:29:08.000 188 33508.14 546.21 2289.03 33.74 2014-07-07 06:29:09.000 188 33508.41 546.32 2288.97 33.74 2014-07-07 06:29:10.000 188 33508.31 546.34 2288.99 33.75 2014-07-07 06:29:11.000 188 33508.26 546.33 2289.01 33.74 2014-07-07 06:29:12.000 188 33508.30 546.36 2288.99 33.74 2014-07-07 06:29:13.000 188 33508.36 546.34 2289.06 33.74 2014-07-07 06:29:13.000 188 33508.21 546.34 2289.01 33.74 2014-07-07 06:29:15.000 188 33508.29 546.34 2289.07 33.74 2014-07-07 06:29:16.000 188 33508.19 546.31 2289.01 33.74 2014-07-07 06:29:17.000 188 33508.23 546.33 2289.03 33.75 2014-07-07 06:29:18.000 188 33508.18 546.35 2289.03 33.74 2014-07-07 06:29:19.000 188 33508.32 546.32 2289.01 33.75 2014-07-07 06:29:20.000 188 33508.20 546.31 2288.91 33.74 2014-07-07 06:29:21.000 188 33508.07 546.46 2289.03 33.74 2014-07-07 06:29:22.000 188 33508.18 546.42 2289.01 33.74 2014-07-07 06:29:23.000 188 33508.17 546.39 2289.07 33.74 2014-07-07 06:29:24.000 188 33508.19 546.39 2288.98 33.74 2014-07-07 06:29:25.000 188 33508.19 546.33 2289.05 33.75 2014-07-07 06:29:26.000 188 33508.10 546.38 2289.01 33.74 2014-07-07 06:29:27.000 188 33508.23 546.39 2289.01 33.74 2014-07-07 06:29:28.000 188 33508.13 546.42 2288.91 33.74 2014-07-07 06:29:29.000 188 33508.07 546.42 2288.97 33.74 2014-07-07 06:29:30.000 188 33508.01 546.36 2289.07 33.74 2014-07-07 06:29:31.000 188 33508.10 546.30 2288.97 33.74 2014-07-07 06:29:32.000 188 33508.07 546.34 2288.95 33.74 2014-07-07 06:29:33.000 188 33508.10 546.35 2289.00 33.74 2014-07-07 06:29:34.000 188 33508.17 546.40 2288.96 33.74 2014-07-07 06:29:35.000 188 33508.10 546.39 2288.97 33.74 2014-07-07 06:29:36.000 188 33508.13 546.36 2289.04 33.74 2014-07-07 06:29:37.000 188 33508.12 546.38 2289.02 33.74 2014-07-07 06:29:38.000 188 33508.04 546.36 2289.05 33.74 2014-07-07 06:29:39.000 188 33508.16 546.46 2288.96 33.74 2014-07-07 06:29:40.000 188 33508.12 546.37 2289.03 33.74 2014-07-07 06:29:41.000 188 33508.08 546.35 2288.97 33.75 2014-07-07 06:29:42.000 188 33508.14 546.44 2289.12 33.74 2014-07-07 06:29:43.000 188 33508.14 546.46 2289.11 33.74 2014-07-07 06:29:44.000 188 33508.16 546.46 2289.04 33.74 2014-07-07 06:29:45.000 188 33508.12 546.46 2289.04 33.74 2014-07-07 06:29:46.000 188 33508.23 546.47 2289.09 33.74 2014-07-07 06:29:47.000 188 33508.16 546.42 2289.07 33.74 2014-07-07 06:29:48.000 188 33508.23 546.45 2289.03 33.74 2014-07-07 06:29:49.000 188 33508.24 546.49 2289.04 33.74 2014-07-07 06:29:50.000 188 33508.31 546.48 2289.01 33.74 2014-07-07 06:29:51.000 188 33508.16 546.51 2289.10 33.74 2014-07-07 06:29:52.000 188 33508.22 546.55 2289.04 33.74 2014-07-07 06:29:53.000 188 33508.08 546.46 2289.00 33.74 2014-07-07 06:29:54.000 188 33508.20 546.47 2288.97 33.75 2014-07-07 06:29:54.000 188 33508.21 546.47 2289.06 33.75 2014-07-07 06:29:56.000 188 33508.27 546.49 2288.93 33.75 2014-07-07 06:29:57.000 188 33508.13 546.45 2288.97 33.74 2014-07-07 06:29:58.000 188 33508.32 546.50 2289.14 33.74 2014-07-07 06:29:59.000 188 33508.23 546.49 2289.05 33.74 2014-07-07 06:30:00.000 188 33508.24 546.49 2289.01 33.75 2014-07-07 06:30:01.000 188 33508.22 546.53 2289.01 33.74 2014-07-07 06:30:02.000 188 33508.31 546.53 2289.05 33.75 2014-07-07 06:30:03.000 188 33508.21 546.51 2288.96 33.75 2014-07-07 06:30:04.000 188 33508.18 546.53 2288.97 33.74 2014-07-07 06:30:05.000 188 33508.10 546.52 2288.97 33.74 2014-07-07 06:30:06.000 188 33508.10 546.54 2289.00 33.75 2014-07-07 06:30:07.000 188 33508.18 546.53 2289.08 33.74 2014-07-07 06:30:07.000 188 33508.14 546.53 2288.99 33.74 2014-07-07 06:30:09.000 188 33508.06 546.60 2288.99 33.74 2014-07-07 06:30:10.000 188 33508.25 546.64 2288.98 33.74 2014-07-07 06:30:11.000 188 33508.10 546.60 2289.03 33.74 2014-07-07 06:30:12.000 188 33508.22 546.61 2289.04 33.74 2014-07-07 06:30:13.000 188 33508.14 546.62 2289.09 33.74 2014-07-07 06:30:14.000 188 33508.22 546.60 2288.95 33.74 2014-07-07 06:30:15.000 188 33508.16 546.61 2288.97 33.74 2014-07-07 06:30:16.000 188 33508.08 546.65 2289.01 33.74 2014-07-07 06:30:17.000 188 33508.12 546.64 2288.98 33.74 2014-07-07 06:30:18.000 188 33508.26 546.66 2289.00 33.74 2014-07-07 06:30:19.000 188 33508.27 546.68 2288.96 33.74 2014-07-07 06:30:20.000 188 33508.24 546.72 2289.02 33.74 2014-07-07 06:30:21.000 188 33508.26 546.79 2289.11 33.74 2014-07-07 06:30:22.000 188 33508.20 546.78 2289.09 33.74 2014-07-07 06:30:23.000 188 33508.21 546.80 2289.12 33.74 2014-07-07 06:30:24.000 188 33508.23 546.74 2288.99 33.74 2014-07-07 06:30:25.000 188 33508.19 546.80 2288.98 33.74 2014-07-07 06:30:26.000 188 33508.21 546.77 2289.05 33.74 2014-07-07 06:30:27.000 188 33508.19 546.75 2289.04 33.74 2014-07-07 06:30:28.000 188 33508.37 546.81 2289.06 33.74 2014-07-07 06:30:29.000 188 33508.28 546.83 2289.07 33.74 2014-07-07 06:30:30.000 188 33508.36 546.83 2289.06 33.74 2014-07-07 06:30:31.000 188 33508.35 546.82 2289.05 33.74 2014-07-07 06:30:32.000 188 33508.22 546.78 2289.01 33.74 2014-07-07 06:30:33.000 188 33508.33 546.84 2289.03 33.74 2014-07-07 06:30:34.000 188 33508.27 546.82 2289.07 33.74 2014-07-07 06:30:35.000 188 33508.38 546.86 2289.07 33.74 2014-07-07 06:30:36.000 188 33508.31 546.83 2289.06 33.74 2014-07-07 06:30:37.000 188 33508.35 546.81 2288.96 33.74 2014-07-07 06:30:38.000 188 33508.44 546.82 2288.94 33.75 2014-07-07 06:30:39.000 188 33508.28 546.82 2288.99 33.74 2014-07-07 06:30:40.000 188 33508.38 546.87 2288.98 33.74 2014-07-07 06:30:41.000 188 33508.21 546.79 2288.99 33.74 2014-07-07 06:30:42.000 188 33508.24 546.78 2289.00 33.74 2014-07-07 06:30:43.000 188 33508.26 546.85 2288.96 33.74 2014-07-07 06:30:44.000 188 33508.22 546.80 2288.97 33.74 2014-07-07 06:30:45.000 188 33508.32 546.83 2288.91 33.74 2014-07-07 06:30:46.000 188 33508.14 546.86 2288.99 33.74 2014-07-07 06:30:47.000 188 33506.90 547.01 2289.21 33.74 2014-07-07 06:30:48.000 188 33508.00 546.86 2289.10 33.74 2014-07-07 06:30:48.000 188 33508.19 546.83 2289.13 33.74 2014-07-07 06:30:50.000 188 33508.18 546.78 2289.02 33.74 2014-07-07 06:30:51.000 188 33508.25 546.79 2289.01 33.74 2014-07-07 06:30:52.000 188 33508.21 546.78 2289.00 33.74 2014-07-07 06:30:53.000 188 33508.15 546.79 2288.94 33.74 2014-07-07 06:30:54.000 188 33508.21 546.80 2289.00 33.74 2014-07-07 06:30:55.000 188 33508.19 546.81 2289.05 33.74 2014-07-07 06:30:56.000 188 33508.14 546.82 2289.03 33.74 2014-07-07 06:30:57.000 188 33508.40 546.84 2289.06 33.74 2014-07-07 06:30:58.000 188 33508.19 546.85 2289.01 33.74 2014-07-07 06:30:59.000 188 33508.19 546.83 2289.05 33.74 2014-07-07 06:31:00.000 188 33508.28 546.89 2289.07 33.74 2014-07-07 06:31:01.000 188 33508.26 546.84 2288.95 33.74 2014-07-07 06:31:01.000 188 33508.22 546.78 2289.00 33.74 2014-07-07 06:31:03.000 188 33508.43 546.18 2288.98 33.74 2014-07-07 06:31:04.000 188 33508.38 546.62 2288.98 33.74 2014-07-07 06:31:05.000 188 33508.32 546.70 2288.97 33.74 2014-07-07 06:31:06.000 188 33508.36 546.79 2289.05 33.74 2014-07-07 06:31:07.000 188 33508.34 546.79 2289.01 33.74 2014-07-07 06:31:08.000 188 33508.26 546.82 2289.02 33.74 2014-07-07 06:31:09.000 188 33508.38 546.85 2289.03 33.74 2014-07-07 06:31:10.000 188 33508.27 546.85 2289.02 33.74 2014-07-07 06:31:11.000 188 33508.29 546.83 2289.03 33.74 2014-07-07 06:31:12.000 188 33507.89 546.39 2288.99 33.74 2014-07-07 06:31:13.000 188 33508.15 546.87 2288.97 33.74 2014-07-07 06:31:14.000 188 33508.19 546.91 2288.94 33.74 2014-07-07 06:31:15.000 188 33508.16 546.89 2289.00 33.74 2014-07-07 06:31:16.000 188 33508.28 546.88 2288.99 33.74 2014-07-07 06:31:17.000 188 33508.19 546.88 2289.01 33.74 2014-07-07 06:31:18.000 188 33508.15 546.90 2289.01 33.74 2014-07-07 06:31:19.000 188 33508.09 546.88 2288.93 33.74 2014-07-07 06:31:20.000 188 33508.10 546.89 2289.06 33.74 2014-07-07 06:31:21.000 188 33508.16 546.88 2289.00 33.74 2014-07-07 06:31:22.000 188 33508.06 546.85 2289.04 33.74 2014-07-07 06:31:23.000 188 33508.20 546.87 2289.06 33.74 2014-07-07 06:31:24.000 188 33508.14 546.86 2289.06 33.74 2014-07-07 06:31:25.000 188 33508.09 546.90 2288.98 33.74 2014-07-07 06:31:26.000 188 33508.14 546.89 2288.97 33.74 2014-07-07 06:31:27.000 188 33508.16 546.91 2288.97 33.74 2014-07-07 06:31:28.000 188 33508.11 546.88 2289.09 33.74 2014-07-07 06:31:29.000 188 33508.08 546.91 2289.06 33.74 2014-07-07 06:31:30.000 188 33508.07 546.89 2289.09 33.74 2014-07-07 06:31:31.000 188 33508.06 546.88 2289.00 33.74 2014-07-07 06:31:32.000 188 33508.18 546.85 2289.09 33.74 2014-07-07 06:31:33.000 188 33508.08 546.81 2289.15 33.74 2014-07-07 06:31:34.000 188 33508.04 546.84 2289.11 33.74 2014-07-07 06:31:35.000 188 33508.04 546.81 2289.04 33.74 2014-07-07 06:31:36.000 188 33508.07 546.83 2289.03 33.74 2014-07-07 06:31:37.000 188 33508.19 546.86 2289.08 33.74 2014-07-07 06:31:38.000 188 33508.13 546.84 2289.12 33.74 2014-07-07 06:31:39.000 188 33508.14 546.87 2289.18 33.74 2014-07-07 06:31:40.000 188 33508.16 546.86 2289.12 33.74 2014-07-07 06:31:41.000 188 33508.08 546.83 2289.14 33.74 2014-07-07 06:31:42.000 188 33508.08 546.81 2289.11 33.74 2014-07-07 06:31:42.000 188 33508.03 546.90 2289.11 33.74 2014-07-07 06:31:44.000 188 33508.15 546.90 2289.13 33.74 2014-07-07 06:31:45.000 188 33508.13 546.86 2289.06 33.74 2014-07-07 06:31:46.000 188 33508.10 546.90 2289.09 33.74 2014-07-07 06:31:47.000 188 33508.07 546.89 2289.04 33.75 2014-07-07 06:31:48.000 188 33508.15 546.92 2289.05 33.74 2014-07-07 06:31:49.000 188 33508.11 546.93 2289.04 33.74 2014-07-07 06:31:50.000 188 33508.13 546.88 2289.12 33.74 2014-07-07 06:31:51.000 188 33508.21 546.89 2289.04 33.74 2014-07-07 06:31:52.000 188 33508.11 546.91 2289.05 33.74 2014-07-07 06:31:53.000 188 33508.10 546.90 2289.01 33.74 2014-07-07 06:31:54.000 188 33508.16 546.90 2289.05 33.74 2014-07-07 06:31:55.000 188 33508.10 546.88 2289.00 33.74 2014-07-07 06:31:55.000 188 33508.17 546.90 2289.09 33.74 2014-07-07 06:31:57.000 188 33508.10 546.88 2289.03 33.74 2014-07-07 06:31:58.000 188 33508.10 546.85 2289.00 33.74 2014-07-07 06:31:59.000 188 33508.03 546.84 2289.05 33.74 2014-07-07 06:32:00.000 188 33508.06 546.86 2289.06 33.74 2014-07-07 06:32:01.000 188 33508.10 546.88 2289.12 33.74 2014-07-07 06:32:02.000 188 33508.15 546.87 2289.08 33.74 2014-07-07 06:32:03.000 188 33507.99 546.87 2289.00 33.74 2014-07-07 06:32:04.000 188 33508.04 546.88 2289.12 33.74 2014-07-07 06:32:05.000 188 33508.08 546.86 2289.01 33.74 2014-07-07 06:32:06.000 188 33508.14 546.89 2288.95 33.74 2014-07-07 06:32:07.000 188 33508.11 546.91 2288.98 33.74 2014-07-07 06:32:08.000 188 33508.06 546.90 2289.00 33.74 2014-07-07 06:32:09.000 188 33508.07 546.89 2289.08 33.74 2014-07-07 06:32:10.000 188 33507.91 546.83 2289.03 33.74 2014-07-07 06:32:11.000 188 33508.01 546.82 2289.01 33.74 2014-07-07 06:32:12.000 188 33507.99 546.82 2289.05 33.74 2014-07-07 06:32:13.000 188 33507.97 546.86 2289.01 33.74 2014-07-07 06:32:14.000 188 33507.98 546.86 2289.00 33.74 2014-07-07 06:32:15.000 188 33507.97 546.88 2289.00 33.74 2014-07-07 06:32:16.000 188 33507.91 546.82 2288.94 33.74 2014-07-07 06:32:17.000 188 33507.98 546.83 2289.01 33.74 2014-07-07 06:32:18.000 188 33507.88 546.84 2288.99 33.74 2014-07-07 06:32:19.000 188 33508.01 546.81 2289.05 33.74 2014-07-07 06:32:20.000 188 33507.97 546.81 2288.99 33.74 2014-07-07 06:32:21.000 188 33508.00 546.80 2289.05 33.74 2014-07-07 06:32:22.000 188 33508.06 546.75 2289.05 33.74 2014-07-07 06:32:23.000 188 33508.05 546.80 2289.06 33.74 2014-07-07 06:32:24.000 188 33507.99 546.79 2289.06 33.74 2014-07-07 06:32:25.000 188 33508.02 546.88 2289.03 33.74 2014-07-07 06:32:26.000 188 33507.43 547.06 2289.01 33.74 2014-07-07 06:32:27.000 188 33507.65 546.98 2289.00 33.74 2014-07-07 06:32:28.000 188 33507.94 546.88 2289.05 33.74 2014-07-07 06:32:29.000 188 33508.08 546.88 2289.09 33.74 2014-07-07 06:32:30.000 188 33508.01 546.88 2289.07 33.74 2014-07-07 06:32:31.000 188 33508.06 546.90 2289.02 33.74 2014-07-07 06:32:32.000 188 33508.10 546.85 2289.07 33.74 2014-07-07 06:32:33.000 188 33508.11 546.90 2289.05 33.74 2014-07-07 06:32:34.000 188 33508.07 546.83 2288.95 33.74 2014-07-07 06:32:35.000 188 33508.04 546.86 2288.95 33.74 2014-07-07 06:32:36.000 188 33508.06 546.88 2288.96 33.74 2014-07-07 06:32:36.000 188 33508.07 546.90 2288.97 33.74 2014-07-07 06:32:38.000 188 33508.10 546.90 2288.99 33.74 2014-07-07 06:32:39.000 188 33508.02 546.90 2288.94 33.75 2014-07-07 06:32:40.000 188 33508.06 546.90 2289.07 33.74 2014-07-07 06:32:41.000 188 33508.19 546.93 2288.97 33.74 2014-07-07 06:32:42.000 188 33508.19 546.92 2288.91 33.74 2014-07-07 06:32:43.000 188 33508.17 546.89 2288.98 33.74 2014-07-07 06:32:44.000 188 33508.12 546.94 2288.98 33.74 2014-07-07 06:32:45.000 188 33508.18 546.93 2288.89 33.74 2014-07-07 06:32:46.000 188 33508.03 546.93 2288.93 33.74 2014-07-07 06:32:47.000 188 33508.17 546.93 2288.93 33.74 2014-07-07 06:32:48.000 188 33508.04 546.91 2288.93 33.74 2014-07-07 06:32:49.000 188 33508.08 546.93 2288.98 33.75 2014-07-07 06:32:49.000 188 33508.10 546.95 2288.87 33.74 2014-07-07 06:32:51.000 188 33508.00 546.90 2288.93 33.74 2014-07-07 06:32:52.000 188 33508.10 546.94 2288.99 33.74 2014-07-07 06:32:53.000 188 33508.16 546.93 2288.91 33.74 2014-07-07 06:32:54.000 188 33508.04 546.97 2288.92 33.74 2014-07-07 06:32:55.000 188 33508.07 546.97 2288.93 33.74 2014-07-07 06:32:56.000 188 33508.10 546.96 2288.96 33.74 2014-07-07 06:32:57.000 188 33508.17 546.92 2288.97 33.74 2014-07-07 06:32:58.000 188 33507.96 546.96 2289.01 33.74 2014-07-07 06:32:59.000 188 33508.15 546.96 2288.96 33.74 2014-07-07 06:33:00.000 188 33508.10 546.97 2288.96 33.74 2014-07-07 06:33:01.000 188 33507.99 546.99 2288.98 33.74 2014-07-07 06:33:02.000 188 33508.01 546.99 2288.93 33.74 2014-07-07 06:33:03.000 188 33508.06 546.99 2288.86 33.74 2014-07-07 06:33:04.000 188 33508.08 547.00 2288.88 33.74 2014-07-07 06:33:05.000 188 33508.14 546.99 2288.93 33.74 2014-07-07 06:33:06.000 188 33508.11 547.00 2288.87 33.74 2014-07-07 06:33:07.000 188 33508.17 546.99 2288.99 33.74 2014-07-07 06:33:08.000 188 33508.16 546.97 2288.94 33.74 2014-07-07 06:33:09.000 188 33508.08 546.99 2288.91 33.74 2014-07-07 06:33:10.000 188 33508.22 547.08 2288.90 33.74 2014-07-07 06:33:11.000 188 33508.20 547.07 2288.83 33.74 2014-07-07 06:33:12.000 188 33508.13 546.99 2288.94 33.74 2014-07-07 06:33:13.000 188 33508.01 546.94 2288.96 33.74 2014-07-07 06:33:14.000 188 33508.10 546.99 2288.94 33.74 2014-07-07 06:33:15.000 188 33507.97 546.98 2288.87 33.74 2014-07-07 06:33:16.000 188 33508.16 546.96 2288.90 33.74 2014-07-07 06:33:17.000 188 33508.02 546.88 2288.92 33.74 2014-07-07 06:33:18.000 188 33508.01 546.90 2288.84 33.74 2014-07-07 06:33:19.000 188 33508.11 546.98 2288.93 33.74 2014-07-07 06:33:20.000 188 33508.13 546.98 2288.86 33.74 2014-07-07 06:33:21.000 188 33508.16 546.97 2288.86 33.74 2014-07-07 06:33:22.000 188 33508.08 547.05 2288.88 33.74 2014-07-07 06:33:23.000 188 33508.18 546.93 2288.94 33.74 2014-07-07 06:33:24.000 188 33508.14 546.94 2288.84 33.74 2014-07-07 06:33:25.000 188 33508.07 547.01 2288.87 33.74 2014-07-07 06:33:26.000 188 33508.14 547.01 2288.91 33.74 2014-07-07 06:33:27.000 188 33508.18 546.98 2288.91 33.75 2014-07-07 06:33:28.000 188 33508.14 547.03 2288.87 33.74 2014-07-07 06:33:29.000 188 33508.08 547.02 2288.85 33.74 2014-07-07 06:33:30.000 188 33508.12 546.96 2288.89 33.74 2014-07-07 06:33:30.000 188 33508.06 546.99 2288.91 33.74 2014-07-07 06:33:32.000 188 33508.04 546.96 2288.87 33.74 2014-07-07 06:33:33.000 188 33507.97 547.02 2288.88 33.74 2014-07-07 06:33:34.000 188 33508.06 547.00 2288.86 33.74 2014-07-07 06:33:35.000 188 33508.06 547.06 2288.83 33.74 2014-07-07 06:33:36.000 188 33508.01 547.03 2288.83 33.74 2014-07-07 06:33:37.000 188 33508.07 546.99 2288.89 33.74 2014-07-07 06:33:38.000 188 33508.06 547.00 2288.82 33.74 2014-07-07 06:33:39.000 188 33508.01 546.97 2288.84 33.74 2014-07-07 06:33:40.000 188 33508.04 547.07 2288.94 33.74 2014-07-07 06:33:41.000 188 33508.06 547.04 2288.91 33.75 2014-07-07 06:33:42.000 188 33508.01 547.02 2288.95 33.74 2014-07-07 06:33:43.000 188 33507.97 547.03 2288.88 33.74 2014-07-07 06:33:43.000 188 33507.96 546.99 2288.91 33.74 2014-07-07 06:33:45.000 188 33507.94 547.01 2288.89 33.74 2014-07-07 06:33:46.000 188 33507.93 547.01 2288.87 33.74 2014-07-07 06:33:47.000 188 33507.93 547.02 2288.79 33.74 2014-07-07 06:33:48.000 188 33507.90 546.97 2288.82 33.74 2014-07-07 06:33:49.000 188 33508.00 547.01 2288.89 33.74 2014-07-07 06:33:50.000 188 33507.85 547.02 2288.91 33.74 2014-07-07 06:33:51.000 188 33507.88 547.05 2288.91 33.74 2014-07-07 06:33:52.000 188 33507.89 547.19 2288.90 33.74 2014-07-07 06:33:53.000 188 33507.89 547.08 2288.92 33.74 2014-07-07 06:33:54.000 188 33507.82 547.10 2288.83 33.74 2014-07-07 06:33:55.000 188 33507.98 547.11 2288.93 33.74 2014-07-07 06:33:56.000 188 33507.96 547.13 2288.89 33.74 2014-07-07 06:33:57.000 188 33508.03 547.12 2288.99 33.74 2014-07-07 06:33:58.000 188 33508.09 547.08 2288.90 33.74 2014-07-07 06:33:59.000 188 33507.95 547.11 2288.94 33.74 2014-07-07 06:34:00.000 188 33508.01 547.06 2288.85 33.74 2014-07-07 06:34:01.000 188 33508.07 547.06 2288.95 33.74 2014-07-07 06:34:02.000 188 33508.09 547.18 2288.89 33.74 2014-07-07 06:34:03.000 188 33508.44 547.52 2288.93 33.74 2014-07-07 06:34:04.000 188 33508.11 547.27 2288.89 33.74 2014-07-07 06:34:05.000 188 33508.13 547.17 2288.90 33.74 2014-07-07 06:34:06.000 188 33508.07 547.13 2288.92 33.75 2014-07-07 06:34:07.000 188 33508.12 547.10 2288.81 33.74 2014-07-07 06:34:08.000 188 33508.10 547.12 2288.82 33.75 2014-07-07 06:34:09.000 188 33508.08 547.12 2288.93 33.75 2014-07-07 06:34:10.000 188 33508.04 547.09 2288.98 33.74 2014-07-07 06:34:11.000 188 33508.08 547.08 2288.87 33.74 2014-07-07 06:34:12.000 188 33508.04 547.06 2288.88 33.75 2014-07-07 06:34:13.000 188 33508.07 547.05 2288.93 33.75 2014-07-07 06:34:14.000 188 33508.01 547.09 2288.95 33.75 2014-07-07 06:34:15.000 188 33507.99 547.08 2288.91 33.74 2014-07-07 06:34:16.000 188 33507.91 547.07 2288.85 33.75 2014-07-07 06:34:17.000 188 33508.14 547.08 2288.88 33.74 2014-07-07 06:34:18.000 188 33507.98 547.12 2288.86 33.75 2014-07-07 06:34:19.000 188 33508.00 547.06 2288.82 33.75 2014-07-07 06:34:20.000 188 33507.98 547.05 2288.89 33.75 2014-07-07 06:34:21.000 188 33507.90 547.02 2288.91 33.74 2014-07-07 06:34:22.000 188 33508.03 547.07 2288.87 33.74 2014-07-07 06:34:23.000 188 33508.07 547.04 2288.86 33.74 2014-07-07 06:34:24.000 188 33507.95 547.02 2288.91 33.74 2014-07-07 06:34:24.000 188 33508.01 547.08 2288.88 33.74 2014-07-07 06:34:26.000 188 33508.04 547.09 2288.90 33.74 2014-07-07 06:34:27.000 188 33508.01 547.07 2288.84 33.74 2014-07-07 06:34:28.000 188 33507.95 547.12 2288.88 33.74 2014-07-07 06:34:29.000 188 33507.95 547.05 2288.95 33.75 2014-07-07 06:34:30.000 188 33507.89 547.05 2288.86 33.74 2014-07-07 06:34:31.000 188 33508.07 547.03 2288.86 33.74 2014-07-07 06:34:32.000 188 33507.98 547.03 2288.86 33.74 2014-07-07 06:34:33.000 188 33507.98 547.03 2288.87 33.75 2014-07-07 06:34:34.000 188 33507.98 547.06 2288.88 33.74 2014-07-07 06:34:35.000 188 33508.00 547.07 2288.91 33.74 2014-07-07 06:34:36.000 188 33507.94 547.07 2288.86 33.74 2014-07-07 06:34:37.000 188 33508.00 547.05 2288.91 33.74 2014-07-07 06:34:37.000 188 33507.95 547.06 2288.91 33.74 2014-07-07 06:34:39.000 188 33508.01 547.04 2288.82 33.74 2014-07-07 06:34:40.000 188 33507.98 547.04 2288.75 33.74 2014-07-07 06:34:41.000 188 33508.04 547.02 2288.88 33.74 2014-07-07 06:34:42.000 188 33508.00 547.06 2288.89 33.74 2014-07-07 06:34:43.000 188 33507.98 547.06 2288.82 33.74 2014-07-07 06:34:44.000 188 33508.02 547.03 2288.78 33.74 2014-07-07 06:34:45.000 188 33507.96 547.06 2288.72 33.74 2014-07-07 06:34:46.000 188 33508.07 547.06 2288.85 33.74 2014-07-07 06:34:47.000 188 33507.89 547.04 2288.81 33.74 2014-07-07 06:34:48.000 188 33507.90 547.02 2288.81 33.75 2014-07-07 06:34:49.000 188 33507.95 547.01 2288.86 33.74 2014-07-07 06:34:50.000 188 33507.94 547.07 2288.88 33.74 2014-07-07 06:34:51.000 188 33507.94 547.02 2288.75 33.74 2014-07-07 06:34:52.000 188 33507.84 547.07 2288.87 33.74 2014-07-07 06:34:53.000 188 33507.96 546.95 2288.75 33.74 2014-07-07 06:34:54.000 188 33507.93 546.95 2288.80 33.74 2014-07-07 06:34:55.000 188 33507.89 547.04 2288.88 33.74 2014-07-07 06:34:56.000 188 33507.98 547.03 2288.81 33.74 2014-07-07 06:34:57.000 188 33507.98 546.97 2288.91 33.74 2014-07-07 06:34:58.000 188 33507.86 547.06 2288.83 33.74 2014-07-07 06:34:59.000 188 33507.86 547.05 2288.88 33.74 2014-07-07 06:35:00.000 188 33507.87 547.01 2288.86 33.74 2014-07-07 06:35:01.000 188 33507.83 546.94 2288.86 33.75 2014-07-07 06:35:02.000 188 33507.94 547.03 2288.87 33.75 2014-07-07 06:35:03.000 188 33507.94 546.99 2288.86 33.75 2014-07-07 06:35:04.000 188 33507.11 547.32 2288.89 33.74 2014-07-07 06:35:05.000 188 33507.61 547.14 2289.02 33.74 2014-07-07 06:35:06.000 188 33507.82 547.04 2289.02 33.74 2014-07-07 06:35:07.000 188 33507.91 547.04 2288.93 33.74 2014-07-07 06:35:08.000 188 33507.92 547.07 2288.91 33.74 2014-07-07 06:35:09.000 188 33507.89 547.04 2288.91 33.75 2014-07-07 06:35:10.000 188 33508.08 547.01 2288.86 33.74 2014-07-07 06:35:11.000 188 33507.94 547.07 2288.84 33.74 2014-07-07 06:35:12.000 188 33507.97 547.04 2288.87 33.74 2014-07-07 06:35:13.000 188 33508.05 547.01 2288.87 33.75 2014-07-07 06:35:14.000 188 33507.98 547.01 2288.91 33.74 2014-07-07 06:35:15.000 188 33508.01 547.02 2288.88 33.75 2014-07-07 06:35:16.000 188 33508.02 547.04 2288.84 33.74 2014-07-07 06:35:17.000 188 33508.01 547.04 2288.83 33.75 2014-07-07 06:35:18.000 188 33507.99 547.03 2288.82 33.75 2014-07-07 06:35:18.000 188 33507.97 547.00 2288.87 33.75 2014-07-07 06:35:20.000 188 33507.96 547.08 2288.83 33.74 2014-07-07 06:35:21.000 188 33508.04 547.00 2288.88 33.74 2014-07-07 06:35:22.000 188 33508.07 547.02 2288.81 33.74 2014-07-07 06:35:23.000 188 33508.00 547.00 2288.78 33.74 2014-07-07 06:35:24.000 188 33508.02 546.98 2288.80 33.75 2014-07-07 06:35:25.000 188 33508.04 546.84 2288.78 33.74 2014-07-07 06:35:26.000 188 33507.94 546.96 2288.72 33.74 2014-07-07 06:35:27.000 188 33507.85 546.97 2288.81 33.74 2014-07-07 06:35:28.000 188 33507.90 547.04 2288.80 33.74 2014-07-07 06:35:29.000 188 33507.97 547.02 2288.73 33.74 2014-07-07 06:35:30.000 188 33507.92 547.02 2288.73 33.75 2014-07-07 06:35:31.000 188 33507.98 547.06 2288.75 33.75 2014-07-07 06:35:31.000 188 33507.97 547.04 2288.86 33.74 2014-07-07 06:35:33.000 188 33507.94 547.04 2288.88 33.74 2014-07-07 06:35:34.000 188 33507.99 547.04 2288.73 33.74 2014-07-07 06:35:35.000 188 33507.98 547.04 2288.76 33.74 2014-07-07 06:35:36.000 188 33507.96 547.04 2288.76 33.74 2014-07-07 06:35:37.000 188 33507.97 547.09 2288.82 33.74 2014-07-07 06:35:38.000 188 33507.94 547.01 2288.81 33.74 2014-07-07 06:35:39.000 188 33507.97 547.06 2288.76 33.74 2014-07-07 06:35:40.000 188 33507.80 547.06 2288.86 33.74 2014-07-07 06:35:41.000 188 33507.86 547.03 2288.74 33.74 2014-07-07 06:35:42.000 188 33507.84 547.07 2288.79 33.74 2014-07-07 06:35:43.000 188 33507.89 547.04 2288.81 33.74 2014-07-07 06:35:44.000 188 33507.86 547.08 2288.85 33.74 2014-07-07 06:35:45.000 188 33507.82 547.07 2288.76 33.74 2014-07-07 06:35:46.000 188 33507.82 547.07 2288.91 33.74 2014-07-07 06:35:47.000 188 33507.91 547.04 2288.86 33.74 2014-07-07 06:35:48.000 188 33507.82 547.05 2288.88 33.74 2014-07-07 06:35:49.000 188 33507.92 547.03 2288.81 33.74 2014-07-07 06:35:50.000 188 33507.90 547.08 2288.69 33.74 2014-07-07 06:35:51.000 188 33508.00 547.06 2288.77 33.74 2014-07-07 06:35:52.000 188 33507.86 547.06 2288.81 33.74 2014-07-07 06:35:53.000 188 33507.94 547.04 2288.75 33.74 2014-07-07 06:35:54.000 188 33507.95 547.05 2288.71 33.74 2014-07-07 06:35:55.000 188 33508.03 547.05 2288.83 33.74 2014-07-07 06:35:56.000 188 33507.94 547.05 2288.75 33.74 2014-07-07 06:35:57.000 188 33507.94 547.09 2288.79 33.74 2014-07-07 06:35:58.000 188 33507.81 546.99 2288.70 33.74 2014-07-07 06:35:59.000 188 33507.91 547.04 2288.78 33.74 2014-07-07 06:36:00.000 188 33507.85 547.01 2288.77 33.74 2014-07-07 06:36:01.000 188 33507.80 547.02 2288.87 33.74 2014-07-07 06:36:02.000 188 33507.88 547.02 2288.80 33.74 2014-07-07 06:36:03.000 188 33507.91 547.01 2288.76 33.74 2014-07-07 06:36:04.000 188 33507.92 547.02 2288.81 33.74 2014-07-07 06:36:05.000 188 33507.82 547.00 2288.72 33.74 2014-07-07 06:36:06.000 188 33507.88 547.00 2288.75 33.74 2014-07-07 06:36:07.000 188 33507.78 547.03 2288.80 33.74 2014-07-07 06:36:08.000 188 33507.86 547.04 2288.80 33.74 2014-07-07 06:36:09.000 188 33507.81 547.05 2288.78 33.74 2014-07-07 06:36:10.000 188 33507.88 547.02 2288.76 33.74 2014-07-07 06:36:11.000 188 33507.79 547.01 2288.79 33.74 2014-07-07 06:36:12.000 188 33507.82 547.01 2288.80 33.74 2014-07-07 06:36:12.000 188 33507.78 547.01 2288.87 33.74 2014-07-07 06:36:14.000 188 33507.72 546.99 2288.72 33.74 2014-07-07 06:36:15.000 188 33507.78 547.00 2288.81 33.74 2014-07-07 06:36:16.000 188 33507.63 547.02 2288.78 33.74 2014-07-07 06:36:17.000 188 33507.75 547.02 2288.78 33.74 2014-07-07 06:36:18.000 188 33507.70 546.99 2288.81 33.74 2014-07-07 06:36:19.000 188 33507.75 547.05 2288.78 33.74 2014-07-07 06:36:20.000 188 33507.77 547.04 2288.82 33.74 2014-07-07 06:36:21.000 188 33507.63 547.07 2288.90 33.74 2014-07-07 06:36:22.000 188 33507.73 547.12 2288.76 33.74 2014-07-07 06:36:23.000 188 33507.66 547.12 2288.68 33.74 2014-07-07 06:36:24.000 188 33507.75 547.09 2288.81 33.74 2014-07-07 06:36:25.000 188 33507.73 547.08 2288.78 33.74 2014-07-07 06:36:25.000 188 33507.72 547.08 2288.81 33.74 2014-07-07 06:36:27.000 188 33507.70 547.04 2288.86 33.74 2014-07-07 06:36:28.000 188 33507.72 547.06 2288.87 33.74 2014-07-07 06:36:29.000 188 33507.57 547.01 2288.84 33.74 2014-07-07 06:36:30.000 188 33507.54 546.97 2288.81 33.74 2014-07-07 06:36:31.000 188 33507.56 546.91 2288.76 33.74 2014-07-07 06:36:32.000 188 33505.80 545.00 2287.57 33.74 2014-07-07 06:36:33.000 188 33507.32 546.20 2287.91 33.74 2014-07-07 06:36:34.000 188 33507.85 546.88 2288.49 33.74 2014-07-07 06:36:35.000 188 33508.00 546.97 2288.66 33.74 2014-07-07 06:36:36.000 188 33507.89 547.01 2288.66 33.74 2014-07-07 06:36:37.000 188 33507.89 546.99 2288.74 33.74 2014-07-07 06:36:38.000 188 33507.74 547.03 2288.76 33.74 2014-07-07 06:36:39.000 188 33507.79 547.02 2288.78 33.74 2014-07-07 06:36:40.000 188 33507.64 547.06 2288.82 33.74 2014-07-07 06:36:41.000 188 33507.81 547.03 2288.79 33.74 2014-07-07 06:36:42.000 188 33507.71 547.02 2288.77 33.74 2014-07-07 06:36:43.000 188 33507.71 547.06 2288.72 33.74 2014-07-07 06:36:44.000 188 33507.63 547.07 2288.82 33.74 2014-07-07 06:36:45.000 188 33507.56 547.05 2288.81 33.74 2014-07-07 06:36:46.000 188 33507.59 547.11 2288.84 33.74 2014-07-07 06:36:47.000 188 33507.46 547.12 2288.80 33.74 2014-07-07 06:36:48.000 188 33507.44 547.07 2288.78 33.74 2014-07-07 06:36:49.000 188 33507.57 547.06 2288.82 33.74 2014-07-07 06:36:50.000 188 33507.57 547.02 2288.86 33.74 2014-07-07 06:36:51.000 188 33507.66 547.06 2288.89 33.74 2014-07-07 06:36:52.000 188 33507.50 547.09 2288.86 33.74 2014-07-07 06:36:53.000 188 33507.57 547.10 2288.86 33.74 2014-07-07 06:36:54.000 188 33507.52 547.07 2288.87 33.74 2014-07-07 06:36:55.000 188 33507.45 547.07 2288.94 33.74 2014-07-07 06:36:56.000 188 33507.54 547.18 2288.86 33.74 2014-07-07 06:36:57.000 188 33507.61 547.15 2288.84 33.74 2014-07-07 06:36:58.000 188 33507.58 547.11 2288.90 33.74 2014-07-07 06:36:59.000 188 33507.54 547.12 2288.87 33.74 2014-07-07 06:37:00.000 188 33507.53 547.10 2288.93 33.74 2014-07-07 06:37:01.000 188 33507.59 547.14 2288.84 33.74 2014-07-07 06:37:02.000 188 33507.51 547.11 2288.94 33.74 2014-07-07 06:37:03.000 188 33507.59 547.38 2288.97 33.74 2014-07-07 06:37:04.000 188 33507.53 547.23 2288.91 33.74 2014-07-07 06:37:05.000 188 33507.64 547.17 2288.91 33.74 2014-07-07 06:37:06.000 188 33507.56 547.21 2288.91 33.74 2014-07-07 06:37:06.000 188 33507.56 547.18 2288.91 33.74 2014-07-07 06:37:08.000 188 33507.66 547.21 2288.94 33.74 2014-07-07 06:37:09.000 188 33507.66 547.20 2288.93 33.75 2014-07-07 06:37:10.000 188 33507.64 547.18 2288.95 33.74 2014-07-07 06:37:11.000 188 33507.67 547.18 2288.87 33.74 2014-07-07 06:37:12.000 188 33507.66 547.19 2288.93 33.74 2014-07-07 06:37:13.000 188 33507.63 547.22 2288.96 33.74 2014-07-07 06:37:14.000 188 33507.71 547.21 2288.88 33.74 2014-07-07 06:37:15.000 188 33507.64 547.21 2288.88 33.74 2014-07-07 06:37:16.000 188 33507.64 547.24 2288.87 33.75 2014-07-07 06:37:17.000 188 33507.60 547.24 2288.89 33.74 2014-07-07 06:37:18.000 188 33507.62 547.20 2288.91 33.75 2014-07-07 06:37:19.000 188 33507.68 547.26 2288.86 33.74 2014-07-07 06:37:19.000 188 33507.66 547.23 2288.87 33.74 2014-07-07 06:37:21.000 188 33507.69 547.22 2288.84 33.74 2014-07-07 06:37:22.000 188 33507.63 547.27 2288.88 33.74 2014-07-07 06:37:23.000 188 33507.52 547.18 2288.81 33.75 2014-07-07 06:37:24.000 188 33507.58 547.23 2288.86 33.74 2014-07-07 06:37:25.000 188 33507.54 547.23 2288.80 33.74 2014-07-07 06:37:26.000 188 33507.63 547.26 2288.81 33.74 2014-07-07 06:37:27.000 188 33507.61 547.26 2288.83 33.74 2014-07-07 06:37:28.000 188 33507.63 547.28 2288.90 33.74 2014-07-07 06:37:29.000 188 33507.70 547.27 2288.82 33.74 2014-07-07 06:37:30.000 188 33507.61 547.28 2288.78 33.74 2014-07-07 06:37:31.000 188 33507.61 547.29 2288.81 33.74 2014-07-07 06:37:32.000 188 33507.62 547.30 2288.84 33.74 2014-07-07 06:37:33.000 188 33507.53 547.32 2288.82 33.74 2014-07-07 06:37:34.000 188 33507.60 547.26 2288.88 33.74 2014-07-07 06:37:35.000 188 33507.66 547.28 2288.84 33.74 2014-07-07 06:37:36.000 188 33507.58 547.28 2288.88 33.74 2014-07-07 06:37:37.000 188 33507.62 547.36 2288.88 33.74 2014-07-07 06:37:38.000 188 33507.70 547.32 2288.90 33.74 2014-07-07 06:37:39.000 188 33507.82 547.35 2288.91 33.74 2014-07-07 06:37:40.000 188 33507.64 547.31 2288.94 33.74 2014-07-07 06:37:41.000 188 33507.72 547.38 2288.84 33.74 2014-07-07 06:37:42.000 188 33507.69 547.36 2288.85 33.74 2014-07-07 06:37:43.000 188 33507.69 547.38 2288.86 33.74 2014-07-07 06:37:44.000 188 33507.58 547.34 2288.86 33.74 2014-07-07 06:37:45.000 188 33507.76 547.36 2288.82 33.74 2014-07-07 06:37:46.000 188 33507.66 547.39 2288.84 33.74 2014-07-07 06:37:47.000 188 33507.79 547.37 2288.90 33.74 2014-07-07 06:37:48.000 188 33507.67 547.38 2288.90 33.74 2014-07-07 06:37:49.000 188 33507.71 547.36 2288.87 33.74 2014-07-07 06:37:50.000 188 33507.76 547.40 2288.87 33.74 2014-07-07 06:37:51.000 188 33507.69 547.38 2288.83 33.75 2014-07-07 06:37:52.000 188 33507.60 547.41 2288.88 33.74 2014-07-07 06:37:53.000 188 33507.75 547.36 2288.81 33.75 2014-07-07 06:37:54.000 188 33507.70 547.36 2288.76 33.75 2014-07-07 06:37:55.000 188 33507.60 547.39 2288.86 33.74 2014-07-07 06:37:56.000 188 33507.63 547.33 2288.86 33.75 2014-07-07 06:37:57.000 188 33507.70 547.38 2288.79 33.75 2014-07-07 06:37:58.000 188 33507.57 547.39 2288.88 33.74 2014-07-07 06:37:59.000 188 33507.64 547.36 2288.75 33.74 2014-07-07 06:38:00.000 188 33507.62 547.36 2288.78 33.74 2014-07-07 06:38:00.000 188 33507.23 547.54 2288.82 33.74 2014-07-07 06:38:02.000 188 33507.40 547.43 2288.93 33.74 2014-07-07 06:38:03.000 188 33507.63 547.49 2288.88 33.74 2014-07-07 06:38:04.000 188 33507.61 547.48 2288.86 33.74 2014-07-07 06:38:05.000 188 33507.69 547.48 2288.88 33.74 2014-07-07 06:38:06.000 188 33507.61 547.47 2288.84 33.74 2014-07-07 06:38:07.000 188 33507.71 547.46 2288.87 33.74 2014-07-07 06:38:08.000 188 33507.56 547.44 2288.78 33.74 2014-07-07 06:38:09.000 188 33507.53 547.40 2288.84 33.74 2014-07-07 06:38:10.000 188 33507.64 547.44 2288.89 33.74 2014-07-07 06:38:11.000 188 33507.53 547.44 2288.97 33.74 2014-07-07 06:38:12.000 188 33507.57 547.43 2288.92 33.74 2014-07-07 06:38:13.000 188 33507.50 547.38 2288.93 33.74 2014-07-07 06:38:13.000 188 33507.54 547.44 2288.80 33.74 2014-07-07 06:38:15.000 188 33507.39 547.38 2288.84 33.74 2014-07-07 06:38:16.000 188 33507.51 547.41 2288.93 33.75 2014-07-07 06:38:17.000 188 33507.44 547.43 2288.87 33.74 2014-07-07 06:38:18.000 188 33507.48 547.43 2288.91 33.74 2014-07-07 06:38:19.000 188 33507.44 547.40 2288.88 33.74 2014-07-07 06:38:20.000 188 33507.42 547.45 2288.88 33.75 2014-07-07 06:38:21.000 188 33507.50 547.47 2288.84 33.75 2014-07-07 06:38:22.000 188 33507.53 547.44 2288.86 33.74 2014-07-07 06:38:23.000 188 33507.47 547.44 2288.95 33.74 2014-07-07 06:38:24.000 188 33507.42 547.44 2288.93 33.74 2014-07-07 06:38:25.000 188 33507.46 547.38 2288.89 33.75 2014-07-07 06:38:26.000 188 33507.36 547.39 2288.89 33.74 2014-07-07 06:38:27.000 188 33507.50 547.42 2288.89 33.74 2014-07-07 06:38:28.000 188 33507.47 547.41 2288.94 33.75 2014-07-07 06:38:29.000 188 33507.25 547.45 2288.91 33.74 2014-07-07 06:38:30.000 188 33507.29 547.44 2288.94 33.74 2014-07-07 06:38:31.000 188 33507.37 547.41 2288.91 33.74 2014-07-07 06:38:32.000 188 33507.44 547.46 2288.94 33.74 2014-07-07 06:38:33.000 188 33507.39 547.43 2288.87 33.74 2014-07-07 06:38:34.000 188 33507.45 547.50 2288.93 33.74 2014-07-07 06:38:35.000 188 33507.31 547.41 2288.96 33.74 2014-07-07 06:38:36.000 188 33507.29 547.42 2289.00 33.74 2014-07-07 06:38:37.000 188 33507.23 547.61 2288.93 33.74 2014-07-07 06:38:38.000 188 33507.23 547.51 2288.97 33.74 2014-07-07 06:38:39.000 188 33507.28 547.50 2288.87 33.74 2014-07-07 06:38:40.000 188 33507.21 547.50 2288.95 33.74 2014-07-07 06:38:41.000 188 33507.34 547.43 2288.97 33.74 2014-07-07 06:38:42.000 188 33507.20 547.44 2288.95 33.74 2014-07-07 06:38:43.000 188 33507.38 547.53 2288.98 33.74 2014-07-07 06:38:44.000 188 33507.21 547.38 2288.96 33.74 2014-07-07 06:38:45.000 188 33507.29 547.38 2289.06 33.74 2014-07-07 06:38:46.000 188 33507.32 547.37 2288.95 33.74 2014-07-07 06:38:47.000 188 33507.26 547.40 2289.04 33.74 2014-07-07 06:38:48.000 188 33507.28 547.44 2288.96 33.74 2014-07-07 06:38:49.000 188 33507.32 547.40 2289.03 33.74 2014-07-07 06:38:50.000 188 33507.26 547.43 2289.01 33.74 2014-07-07 06:38:51.000 188 33507.21 547.39 2288.99 33.74 2014-07-07 06:38:52.000 188 33507.29 547.44 2288.94 33.74 2014-07-07 06:38:53.000 188 33507.11 547.43 2288.91 33.74 2014-07-07 06:38:54.000 188 33507.20 547.38 2288.94 33.74 2014-07-07 06:38:54.000 188 33507.22 547.41 2289.00 33.74 2014-07-07 06:38:56.000 188 33507.21 547.40 2289.00 33.74 2014-07-07 06:38:57.000 188 33507.19 547.36 2288.94 33.74 2014-07-07 06:38:58.000 188 33507.21 547.38 2288.95 33.74 2014-07-07 06:38:59.000 188 33507.26 547.43 2288.97 33.74 2014-07-07 06:39:00.000 188 33507.23 547.36 2288.99 33.74 2014-07-07 06:39:01.000 188 33507.23 547.42 2288.94 33.74 2014-07-07 06:39:02.000 188 33507.13 547.43 2289.02 33.74 2014-07-07 06:39:03.000 188 33507.10 547.39 2288.90 33.74 2014-07-07 06:39:04.000 188 33507.20 547.41 2288.98 33.74 2014-07-07 06:39:05.000 188 33507.23 547.44 2288.99 33.74 2014-07-07 06:39:06.000 188 33507.11 547.42 2288.98 33.74 2014-07-07 06:39:07.000 188 33507.21 547.42 2288.90 33.74 2014-07-07 06:39:07.000 188 33507.23 547.43 2289.01 33.74 2014-07-07 06:39:09.000 188 33507.20 547.40 2289.02 33.74 2014-07-07 06:39:10.000 188 33507.13 547.46 2288.94 33.74 2014-07-07 06:39:11.000 188 33507.19 547.42 2288.96 33.74 2014-07-07 06:39:12.000 188 33507.18 547.42 2288.99 33.74 2014-07-07 06:39:13.000 188 33507.25 547.47 2288.95 33.74 2014-07-07 06:39:14.000 188 33505.30 548.33 2288.68 33.74 2014-07-07 06:39:15.000 188 33506.71 547.73 2288.88 33.74 2014-07-07 06:39:16.000 188 33507.08 547.52 2288.87 33.74 2014-07-07 06:39:17.000 188 33507.20 547.44 2289.01 33.74 2014-07-07 06:39:18.000 188 33507.21 547.43 2288.90 33.74 2014-07-07 06:39:19.000 188 33507.31 547.44 2289.00 33.74 2014-07-07 06:39:20.000 188 33507.21 547.49 2288.94 33.74 2014-07-07 06:39:21.000 188 33507.31 547.51 2288.98 33.74 2014-07-07 06:39:22.000 188 33507.08 547.44 2288.97 33.74 2014-07-07 06:39:23.000 188 33507.25 547.47 2288.96 33.74 2014-07-07 06:39:24.000 188 33507.14 547.46 2288.92 33.74 2014-07-07 06:39:25.000 188 33507.17 547.43 2288.97 33.74 2014-07-07 06:39:26.000 188 33507.21 547.44 2288.99 33.74 2014-07-07 06:39:27.000 188 33507.22 547.46 2289.01 33.74 2014-07-07 06:39:28.000 188 33507.10 547.47 2288.97 33.74 2014-07-07 06:39:29.000 188 33507.18 547.49 2288.94 33.74 2014-07-07 06:39:30.000 188 33507.18 547.46 2288.87 33.74 2014-07-07 06:39:31.000 188 33507.03 547.35 2288.99 33.74 2014-07-07 06:39:32.000 188 33507.07 547.37 2289.00 33.74 2014-07-07 06:39:33.000 188 33507.18 547.45 2289.01 33.74 2014-07-07 06:39:34.000 188 33507.23 547.45 2288.97 33.74 2014-07-07 06:39:35.000 188 33507.23 547.46 2288.91 33.74 2014-07-07 06:39:36.000 188 33507.14 547.46 2288.95 33.74 2014-07-07 06:39:37.000 188 33507.10 547.44 2288.91 33.74 2014-07-07 06:39:38.000 188 33507.13 547.49 2288.87 33.74 2014-07-07 06:39:39.000 188 33507.05 547.48 2289.01 33.74 2014-07-07 06:39:40.000 188 33507.19 547.48 2288.90 33.74 2014-07-07 06:39:41.000 188 33507.04 547.49 2288.96 33.74 2014-07-07 06:39:42.000 188 33507.07 547.50 2288.88 33.74 2014-07-07 06:39:43.000 188 33507.16 547.45 2289.03 33.74 2014-07-07 06:39:44.000 188 33507.09 547.43 2288.87 33.74 2014-07-07 06:39:45.000 188 33507.08 547.47 2289.09 33.74 2014-07-07 06:39:46.000 188 33507.01 547.47 2288.98 33.74 2014-07-07 06:39:47.000 188 33506.96 547.48 2288.94 33.74 2014-07-07 06:39:48.000 188 33507.00 547.47 2288.97 33.74 2014-07-07 06:39:48.000 188 33506.98 547.50 2288.95 33.74 2014-07-07 06:39:50.000 188 33507.04 547.51 2288.96 33.74 2014-07-07 06:39:51.000 188 33506.98 547.53 2288.94 33.74 2014-07-07 06:39:52.000 188 33507.04 547.53 2288.96 33.74 2014-07-07 06:39:53.000 188 33507.05 547.51 2288.99 33.74 2014-07-07 06:39:54.000 188 33506.97 547.45 2288.97 33.74 2014-07-07 06:39:55.000 188 33506.94 547.51 2288.99 33.74 2014-07-07 06:39:56.000 188 33507.07 547.49 2288.94 33.74 2014-07-07 06:39:57.000 188 33507.11 547.51 2289.00 33.74 2014-07-07 06:39:58.000 188 33507.16 547.52 2289.01 33.74 2014-07-07 06:39:59.000 188 33507.03 547.50 2288.94 33.74 2014-07-07 06:40:00.000 188 33506.98 547.48 2288.97 33.74 2014-07-07 06:40:01.000 188 33507.07 547.52 2288.99 33.74 2014-07-07 06:40:01.000 188 33507.10 547.52 2288.91 33.74 2014-07-07 06:40:03.000 188 33507.02 547.51 2289.01 33.74 2014-07-07 06:40:04.000 188 33507.05 547.48 2289.03 33.74 2014-07-07 06:40:05.000 188 33507.04 547.53 2289.00 33.74 2014-07-07 06:40:06.000 188 33507.07 547.48 2289.07 33.74 2014-07-07 06:40:07.000 188 33507.11 547.51 2289.00 33.74 2014-07-07 06:40:08.000 188 33507.11 547.53 2288.93 33.74 2014-07-07 06:40:09.000 188 33507.15 547.51 2288.94 33.74 2014-07-07 06:40:10.000 188 33507.03 547.52 2288.99 33.74 2014-07-07 06:40:11.000 188 33507.17 547.55 2288.90 33.74 2014-07-07 06:40:12.000 188 33507.09 547.51 2288.97 33.74 2014-07-07 06:40:13.000 188 33507.20 547.57 2289.01 33.74 2014-07-07 06:40:14.000 188 33507.10 547.55 2288.92 33.74 2014-07-07 06:40:15.000 188 33507.19 547.56 2288.92 33.74 2014-07-07 06:40:16.000 188 33506.98 547.55 2288.95 33.74 2014-07-07 06:40:17.000 188 33507.18 547.58 2288.97 33.74 2014-07-07 06:40:18.000 188 33507.05 547.58 2288.96 33.74 2014-07-07 06:40:19.000 188 33507.11 547.59 2288.99 33.74 2014-07-07 06:40:20.000 188 33507.15 547.56 2288.90 33.74 2014-07-07 06:40:21.000 188 33507.10 547.60 2289.03 33.74 2014-07-07 06:40:22.000 188 33507.23 547.61 2288.97 33.74 2014-07-07 06:40:23.000 188 33507.14 547.58 2289.00 33.74 2014-07-07 06:40:24.000 188 33507.21 547.57 2288.96 33.74 2014-07-07 06:40:25.000 188 33507.17 547.61 2288.96 33.74 2014-07-07 06:40:26.000 188 33507.25 547.61 2288.95 33.74 2014-07-07 06:40:27.000 188 33507.19 547.60 2288.94 33.74 2014-07-07 06:40:28.000 188 33507.24 547.65 2288.93 33.74 2014-07-07 06:40:29.000 188 33507.23 547.58 2288.93 33.74 2014-07-07 06:40:30.000 188 33507.17 547.63 2288.95 33.74 2014-07-07 06:40:31.000 188 33507.21 547.61 2288.94 33.74 2014-07-07 06:40:32.000 188 33507.21 547.61 2288.87 33.74 2014-07-07 06:40:33.000 188 33507.19 547.63 2288.91 33.74 2014-07-07 06:40:34.000 188 33507.19 547.61 2288.93 33.74 2014-07-07 06:40:35.000 188 33507.24 547.68 2288.98 33.74 2014-07-07 06:40:36.000 188 33507.21 547.69 2288.93 33.74 2014-07-07 06:40:37.000 188 33507.15 547.70 2288.93 33.74 2014-07-07 06:40:38.000 188 33507.23 547.69 2288.99 33.74 2014-07-07 06:40:39.000 188 33507.32 547.68 2288.90 33.74 2014-07-07 06:40:40.000 188 33507.32 547.71 2289.03 33.74 2014-07-07 06:40:41.000 188 33507.26 547.66 2288.90 33.74 2014-07-07 06:40:42.000 188 33507.27 547.69 2288.88 33.74 2014-07-07 06:40:42.000 188 33507.32 547.70 2288.86 33.74 2014-07-07 06:40:44.000 188 33507.34 547.72 2288.86 33.74 2014-07-07 06:40:45.000 188 33507.32 547.73 2288.82 33.74 2014-07-07 06:40:46.000 188 33507.36 547.73 2288.87 33.74 2014-07-07 06:40:47.000 188 33507.32 547.72 2288.87 33.74 2014-07-07 06:40:48.000 188 33507.33 547.69 2288.81 33.74 2014-07-07 06:40:49.000 188 33507.25 547.76 2288.91 33.74 2014-07-07 06:40:50.000 188 33507.26 547.74 2288.96 33.74 2014-07-07 06:40:51.000 188 33507.33 547.72 2288.86 33.74 2014-07-07 06:40:52.000 188 33507.35 547.73 2288.82 33.74 2014-07-07 06:40:53.000 188 33507.35 547.76 2288.82 33.74 2014-07-07 06:40:54.000 188 33507.31 547.73 2288.81 33.74 2014-07-07 06:40:55.000 188 33507.42 547.77 2288.88 33.74 2014-07-07 06:40:55.000 188 33507.41 547.80 2288.80 33.74 2014-07-07 06:40:57.000 188 33507.25 547.79 2288.83 33.74 2014-07-07 06:40:58.000 188 33507.33 547.78 2288.87 33.74 2014-07-07 06:40:59.000 188 33507.38 547.80 2288.78 33.74 2014-07-07 06:41:00.000 188 33507.37 547.78 2288.79 33.74 2014-07-07 06:41:01.000 188 33507.38 547.80 2288.89 33.74 2014-07-07 06:41:02.000 188 33507.35 547.77 2288.85 33.74 2014-07-07 06:41:03.000 188 33507.41 547.86 2288.76 33.74 2014-07-07 06:41:04.000 188 33507.47 547.84 2288.86 33.74 2014-07-07 06:41:05.000 188 33507.42 547.87 2288.88 33.74 2014-07-07 06:41:06.000 188 33507.37 547.83 2288.81 33.74 2014-07-07 06:41:07.000 188 33507.39 547.75 2288.78 33.74 2014-07-07 06:41:08.000 188 33502.56 535.17 2286.91 33.74 2014-07-07 06:41:09.000 188 33505.42 541.78 2287.51 33.74 2014-07-07 06:41:10.000 188 33507.64 547.76 2288.04 33.74 2014-07-07 06:41:11.000 188 33507.77 548.18 2288.41 33.74 2014-07-07 06:41:12.000 188 33507.74 548.17 2288.54 33.74 2014-07-07 06:41:13.000 188 33507.66 548.07 2288.76 33.74 2014-07-07 06:41:14.000 188 33507.56 548.02 2288.79 33.74 2014-07-07 06:41:15.000 188 33507.48 547.98 2288.74 33.74 2014-07-07 06:41:16.000 188 33507.64 548.00 2288.86 33.74 2014-07-07 06:41:17.000 188 33507.61 547.95 2288.73 33.74 2014-07-07 06:41:18.000 188 33507.56 547.95 2288.78 33.74 2014-07-07 06:41:19.000 188 33507.50 547.99 2288.70 33.74 2014-07-07 06:41:20.000 188 33507.50 547.98 2288.74 33.74 2014-07-07 06:41:21.000 188 33507.41 547.98 2288.76 33.74 2014-07-07 06:41:22.000 188 33507.48 547.99 2288.76 33.74 2014-07-07 06:41:23.000 188 33507.56 547.96 2288.69 33.74 2014-07-07 06:41:24.000 188 33507.50 547.96 2288.78 33.74 2014-07-07 06:41:25.000 188 33507.46 547.97 2288.78 33.74 2014-07-07 06:41:26.000 188 33507.53 547.97 2288.74 33.74 2014-07-07 06:41:27.000 188 33507.47 547.96 2288.67 33.74 2014-07-07 06:41:28.000 188 33507.42 548.01 2288.80 33.74 2014-07-07 06:41:29.000 188 33507.54 547.99 2288.79 33.74 2014-07-07 06:41:30.000 188 33507.53 548.03 2288.84 33.74 2014-07-07 06:41:31.000 188 33507.54 548.01 2288.85 33.74 2014-07-07 06:41:32.000 188 33507.54 548.01 2288.75 33.74 2014-07-07 06:41:33.000 188 33507.48 548.02 2288.76 33.74 2014-07-07 06:41:34.000 188 33507.42 548.00 2288.80 33.74 2014-07-07 06:41:35.000 188 33507.64 548.03 2288.69 33.74 2014-07-07 06:41:36.000 188 33507.57 548.07 2288.78 33.74 2014-07-07 06:41:36.000 188 33507.56 548.05 2288.87 33.74 2014-07-07 06:41:38.000 188 33507.61 548.06 2288.80 33.74 2014-07-07 06:41:39.000 188 33507.64 548.06 2288.76 33.74 2014-07-07 06:41:40.000 188 33507.72 548.04 2288.82 33.74 2014-07-07 06:41:41.000 188 33507.63 548.12 2288.82 33.74 2014-07-07 06:41:42.000 188 33507.66 548.12 2288.78 33.74 2014-07-07 06:41:43.000 188 33507.70 548.12 2288.66 33.74 2014-07-07 06:41:44.000 188 33507.69 548.09 2288.76 33.74 2014-07-07 06:41:45.000 188 33507.73 548.14 2288.80 33.74 2014-07-07 06:41:46.000 188 33507.57 548.16 2288.82 33.74 2014-07-07 06:41:47.000 188 33507.63 548.16 2288.73 33.74 2014-07-07 06:41:48.000 188 33507.44 548.10 2288.71 33.74 2014-07-07 06:41:49.000 188 33507.64 548.17 2288.69 33.74 2014-07-07 06:41:49.000 188 33507.72 548.20 2288.75 33.74 2014-07-07 06:41:51.000 188 33507.73 548.16 2288.73 33.74 2014-07-07 06:41:52.000 188 33507.75 548.18 2288.76 33.74 2014-07-07 06:41:53.000 188 33507.75 548.18 2288.78 33.74 2014-07-07 06:41:54.000 188 33507.82 548.17 2288.74 33.74 2014-07-07 06:41:55.000 188 33507.79 548.18 2288.66 33.74 2014-07-07 06:41:56.000 188 33507.82 548.23 2288.63 33.74 2014-07-07 06:41:57.000 188 33507.81 548.24 2288.68 33.74 2014-07-07 06:41:58.000 188 33507.61 548.23 2288.76 33.74 2014-07-07 06:41:59.000 188 33507.72 548.22 2288.74 33.74 2014-07-07 06:42:00.000 188 33507.63 548.20 2288.72 33.74 2014-07-07 06:42:01.000 188 33507.75 548.23 2288.65 33.74 2014-07-07 06:42:02.000 188 33507.69 548.22 2288.68 33.74 2014-07-07 06:42:03.000 188 33507.42 548.17 2288.72 33.74 2014-07-07 06:42:04.000 188 33507.70 548.21 2288.71 33.74 2014-07-07 06:42:05.000 188 33507.31 548.43 2288.68 33.74 2014-07-07 06:42:06.000 188 33507.38 548.30 2288.66 33.74 2014-07-07 06:42:07.000 188 33507.61 548.28 2288.69 33.74 2014-07-07 06:42:08.000 188 33507.66 548.26 2288.73 33.74 2014-07-07 06:42:09.000 188 33507.65 548.27 2288.74 33.74 2014-07-07 06:42:10.000 188 33507.76 548.29 2288.67 33.74 2014-07-07 06:42:11.000 188 33507.75 548.27 2288.68 33.74 2014-07-07 06:42:12.000 188 33507.71 548.26 2288.72 33.74 2014-07-07 06:42:13.000 188 33507.69 548.21 2288.67 33.74 2014-07-07 06:42:14.000 188 33507.74 548.24 2288.83 33.74 2014-07-07 06:42:15.000 188 33507.79 548.28 2288.69 33.74 2014-07-07 06:42:16.000 188 33507.69 548.28 2288.68 33.74 2014-07-07 06:42:17.000 188 33507.78 548.28 2288.70 33.74 2014-07-07 06:42:18.000 188 33507.70 548.27 2288.65 33.74 2014-07-07 06:42:19.000 188 33507.73 548.28 2288.65 33.74 2014-07-07 06:42:20.000 188 33507.84 548.26 2288.65 33.74 2014-07-07 06:42:21.000 188 33507.76 548.24 2288.68 33.74 2014-07-07 06:42:22.000 188 33507.76 548.23 2288.71 33.74 2014-07-07 06:42:23.000 188 33507.71 548.26 2288.61 33.74 2014-07-07 06:42:24.000 188 33507.72 548.25 2288.60 33.74 2014-07-07 06:42:25.000 188 33507.76 548.25 2288.59 33.74 2014-07-07 06:42:26.000 188 33507.73 548.22 2288.63 33.74 2014-07-07 06:42:27.000 188 33507.86 548.24 2288.69 33.74 2014-07-07 06:42:28.000 188 33507.73 548.27 2288.72 33.74 2014-07-07 06:42:29.000 188 33507.79 548.25 2288.69 33.74 2014-07-07 06:42:30.000 188 33507.67 548.24 2288.74 33.74 2014-07-07 06:42:30.000 188 33507.67 548.20 2288.74 33.74 2014-07-07 06:42:32.000 188 33507.61 548.23 2288.71 33.74 2014-07-07 06:42:33.000 188 33507.64 548.22 2288.67 33.74 2014-07-07 06:42:34.000 188 33507.79 548.32 2288.64 33.74 2014-07-07 06:42:35.000 188 33507.62 548.25 2288.69 33.74 2014-07-07 06:42:36.000 188 33507.60 548.23 2288.67 33.74 2014-07-07 06:42:37.000 188 33507.71 548.25 2288.71 33.74 2014-07-07 06:42:38.000 188 33507.70 548.26 2288.79 33.74 2014-07-07 06:42:39.000 188 33507.66 548.29 2288.73 33.74 2014-07-07 06:42:40.000 188 33507.64 548.23 2288.65 33.74 2014-07-07 06:42:41.000 188 33507.74 548.22 2288.63 33.74 2014-07-07 06:42:42.000 188 33507.69 548.24 2288.68 33.74 2014-07-07 06:42:43.000 188 33507.66 548.20 2288.75 33.74 2014-07-07 06:42:43.000 188 33507.71 548.25 2288.69 33.74 2014-07-07 06:42:45.000 188 33507.64 548.25 2288.67 33.74 2014-07-07 06:42:46.000 188 33507.76 548.23 2288.69 33.74 2014-07-07 06:42:47.000 188 33507.61 548.27 2288.61 33.74 2014-07-07 06:42:48.000 188 33507.73 548.27 2288.63 33.74 2014-07-07 06:42:49.000 188 33507.57 548.37 2288.65 33.74 2014-07-07 06:42:50.000 188 33507.66 548.29 2288.72 33.74 2014-07-07 06:42:51.000 188 33507.69 548.28 2288.68 33.74 2014-07-07 06:42:52.000 188 33507.66 548.28 2288.60 33.74 2014-07-07 06:42:53.000 188 33507.69 548.27 2288.64 33.74 2014-07-07 06:42:54.000 188 33507.67 548.31 2288.71 33.74 2014-07-07 06:42:55.000 188 33507.71 548.32 2288.69 33.74 2014-07-07 06:42:56.000 188 33507.63 548.31 2288.69 33.74 2014-07-07 06:42:57.000 188 33507.59 548.29 2288.64 33.74 2014-07-07 06:42:58.000 188 33507.75 548.25 2288.72 33.74 2014-07-07 06:42:59.000 188 33507.58 548.23 2288.75 33.74 2014-07-07 06:43:00.000 188 33507.60 548.25 2288.72 33.74 2014-07-07 06:43:01.000 188 33507.69 548.22 2288.66 33.74 2014-07-07 06:43:02.000 188 33507.64 548.26 2288.61 33.74 2014-07-07 06:43:03.000 188 33507.78 548.22 2288.65 33.74 2014-07-07 06:43:04.000 188 33507.58 548.25 2288.63 33.74 2014-07-07 06:43:05.000 188 33507.68 548.23 2288.68 33.74 2014-07-07 06:43:06.000 188 33507.67 548.23 2288.63 33.74 2014-07-07 06:43:07.000 188 33507.74 548.22 2288.59 33.74 2014-07-07 06:43:08.000 188 33507.61 548.29 2288.59 33.74 2014-07-07 06:43:09.000 188 33507.68 548.27 2288.60 33.74 2014-07-07 06:43:10.000 188 33507.67 548.21 2288.74 33.74 2014-07-07 06:43:11.000 188 33507.57 548.29 2288.60 33.74 2014-07-07 06:43:12.000 188 33507.63 548.24 2288.63 33.74 2014-07-07 06:43:13.000 188 33507.65 548.31 2288.60 33.74 2014-07-07 06:43:14.000 188 33507.48 548.13 2288.67 33.74 2014-07-07 06:43:15.000 188 33507.20 548.18 2288.52 33.74 2014-07-07 06:43:16.000 188 33507.11 545.76 2286.90 33.74 2014-07-07 06:43:17.000 188 33507.78 548.06 2288.00 33.74 2014-07-07 06:43:18.000 188 33507.79 548.28 2288.20 33.74 2014-07-07 06:43:19.000 188 33507.88 548.35 2288.46 33.74 2014-07-07 06:43:20.000 188 33507.92 548.30 2288.53 33.74 2014-07-07 06:43:21.000 188 33507.77 548.35 2288.47 33.74 2014-07-07 06:43:22.000 188 33507.78 548.29 2288.53 33.74 2014-07-07 06:43:23.000 188 33507.80 548.30 2288.45 33.74 2014-07-07 06:43:24.000 188 33507.73 548.30 2288.47 33.74 2014-07-07 06:43:24.000 188 33507.72 548.30 2288.48 33.74 2014-07-07 06:43:26.000 188 33507.74 548.31 2288.57 33.74 2014-07-07 06:43:27.000 188 33507.69 548.27 2288.57 33.74 2014-07-07 06:43:28.000 188 33507.81 548.27 2288.62 33.74 2014-07-07 06:43:29.000 188 33507.75 548.25 2288.58 33.74 2014-07-07 06:43:30.000 188 33507.72 548.24 2288.53 33.74 2014-07-07 06:43:31.000 188 33507.62 548.24 2288.56 33.74 2014-07-07 06:43:32.000 188 33507.70 548.24 2288.56 33.74 2014-07-07 06:43:33.000 188 33507.72 548.26 2288.54 33.74 2014-07-07 06:43:34.000 188 33507.65 548.36 2288.53 33.74 2014-07-07 06:43:35.000 188 33507.56 548.24 2288.58 33.74 2014-07-07 06:43:36.000 188 33507.68 548.27 2288.57 33.74 2014-07-07 06:43:37.000 188 33507.75 548.30 2288.56 33.74 2014-07-07 06:43:37.000 188 33507.80 548.25 2288.51 33.74 2014-07-07 06:43:39.000 188 33507.61 548.25 2288.62 33.74 2014-07-07 06:43:40.000 188 33507.73 548.29 2288.62 33.74 2014-07-07 06:43:41.000 188 33507.69 548.28 2288.56 33.74 2014-07-07 06:43:42.000 188 33507.65 548.26 2288.55 33.74 2014-07-07 06:43:43.000 188 33507.64 548.22 2288.59 33.74 2014-07-07 06:43:44.000 188 33507.75 548.28 2288.54 33.74 2014-07-07 06:43:45.000 188 33507.76 548.26 2288.49 33.74 2014-07-07 06:43:46.000 188 33507.80 548.24 2288.62 33.74 2014-07-07 06:43:47.000 188 33507.71 548.29 2288.55 33.74 2014-07-07 06:43:48.000 188 33507.70 548.27 2288.50 33.74 2014-07-07 06:43:49.000 188 33507.80 548.31 2288.55 33.74 2014-07-07 06:43:50.000 188 33507.83 548.29 2288.61 33.74 2014-07-07 06:43:51.000 188 33507.75 548.29 2288.53 33.74 2014-07-07 06:43:52.000 188 33507.74 548.26 2288.56 33.74 2014-07-07 06:43:53.000 188 33507.72 548.28 2288.51 33.74 2014-07-07 06:43:54.000 188 33507.78 548.30 2288.49 33.74 2014-07-07 06:43:55.000 188 33507.83 548.30 2288.62 33.74 2014-07-07 06:43:56.000 188 33507.82 548.29 2288.52 33.74 2014-07-07 06:43:57.000 188 33507.81 548.27 2288.56 33.74 2014-07-07 06:43:58.000 188 33507.72 548.28 2288.51 33.74 2014-07-07 06:43:59.000 188 33507.81 548.27 2288.49 33.74 2014-07-07 06:44:00.000 188 33507.74 548.27 2288.49 33.74 2014-07-07 06:44:01.000 188 33507.79 548.29 2288.56 33.74 2014-07-07 06:44:02.000 188 33507.79 548.25 2288.64 33.74 2014-07-07 06:44:03.000 188 33507.76 548.25 2288.49 33.74 2014-07-07 06:44:04.000 188 33507.63 548.20 2288.45 33.74 2014-07-07 06:44:05.000 188 33507.71 548.25 2288.50 33.74 2014-07-07 06:44:06.000 188 33507.67 548.24 2288.51 33.74 2014-07-07 06:44:07.000 188 33507.70 548.27 2288.45 33.74 2014-07-07 06:44:08.000 188 33507.72 548.25 2288.43 33.74 2014-07-07 06:44:09.000 188 33507.74 548.22 2288.47 33.74 2014-07-07 06:44:10.000 188 33507.72 548.22 2288.59 33.74 2014-07-07 06:44:11.000 188 33507.77 548.26 2288.57 33.74 2014-07-07 06:44:12.000 188 33507.71 548.25 2288.56 33.74 2014-07-07 06:44:13.000 188 33507.75 548.24 2288.51 33.74 2014-07-07 06:44:14.000 188 33507.73 548.23 2288.51 33.74 2014-07-07 06:44:15.000 188 33507.64 548.25 2288.50 33.74 2014-07-07 06:44:16.000 188 33507.74 548.25 2288.47 33.74 2014-07-07 06:44:17.000 188 33507.69 548.29 2288.57 33.74 2014-07-07 06:44:18.000 188 33507.75 548.32 2288.57 33.74 2014-07-07 06:44:18.000 188 33507.79 548.36 2288.50 33.74 2014-07-07 06:44:20.000 188 33507.77 548.31 2288.53 33.74 2014-07-07 06:44:21.000 188 33507.71 548.29 2288.44 33.74 2014-07-07 06:44:22.000 188 33507.76 548.29 2288.55 33.74 2014-07-07 06:44:23.000 188 33507.81 548.31 2288.47 33.74 2014-07-07 06:44:24.000 188 33507.69 548.29 2288.45 33.74 2014-07-07 06:44:25.000 188 33507.69 548.36 2288.55 33.74 2014-07-07 06:44:26.000 188 33507.76 548.27 2288.57 33.74 2014-07-07 06:44:27.000 188 33507.71 548.30 2288.54 33.74 2014-07-07 06:44:28.000 188 33507.80 548.27 2288.49 33.74 2014-07-07 06:44:29.000 188 33507.78 548.34 2288.52 33.74 2014-07-07 06:44:30.000 188 33507.74 548.34 2288.51 33.74 2014-07-07 06:44:31.000 188 33507.82 548.35 2288.48 33.74 2014-07-07 06:44:31.000 188 33507.69 548.35 2288.51 33.74 2014-07-07 06:44:33.000 188 33507.62 548.34 2288.48 33.74 2014-07-07 06:44:34.000 188 33507.79 548.33 2288.53 33.74 2014-07-07 06:44:35.000 188 33507.75 548.32 2288.47 33.74 2014-07-07 06:44:36.000 188 33507.79 548.31 2288.50 33.74 2014-07-07 06:44:37.000 188 33507.75 548.44 2288.49 33.74 2014-07-07 06:44:38.000 188 33507.85 548.33 2288.47 33.74 2014-07-07 06:44:39.000 188 33507.75 548.34 2288.50 33.74 2014-07-07 06:44:40.000 188 33507.85 548.35 2288.34 33.74 2014-07-07 06:44:41.000 188 33507.78 548.34 2288.55 33.74 2014-07-07 06:44:42.000 188 33507.75 548.33 2288.50 33.74 2014-07-07 06:44:43.000 188 33507.25 548.49 2288.37 33.74 2014-07-07 06:44:44.000 188 33507.78 548.45 2288.43 33.74 2014-07-07 06:44:45.000 188 33507.85 548.39 2288.44 33.74 2014-07-07 06:44:46.000 188 33507.48 548.30 2288.45 33.74 2014-07-07 06:44:47.000 188 33507.71 548.30 2288.47 33.74 2014-07-07 06:44:48.000 188 33507.69 548.35 2288.47 33.74 2014-07-07 06:44:49.000 188 33507.73 548.35 2288.40 33.74 2014-07-07 06:44:50.000 188 33507.72 548.37 2288.47 33.74 2014-07-07 06:44:51.000 188 33507.63 548.37 2288.44 33.74 2014-07-07 06:44:52.000 188 33507.84 548.39 2288.49 33.74 2014-07-07 06:44:53.000 188 33507.90 548.37 2288.47 33.74 2014-07-07 06:44:54.000 188 33507.76 548.41 2288.56 33.74 2014-07-07 06:44:55.000 188 33507.78 548.41 2288.46 33.74 2014-07-07 06:44:56.000 188 33507.87 548.42 2288.49 33.74 2014-07-07 06:44:57.000 188 33507.89 548.40 2288.46 33.74 2014-07-07 06:44:58.000 188 33507.86 548.38 2288.34 33.74 2014-07-07 06:44:59.000 188 33507.89 548.52 2288.41 33.74 2014-07-07 06:45:00.000 188 33507.88 548.48 2288.40 33.74 2014-07-07 06:45:01.000 188 33507.83 548.48 2288.36 33.74 2014-07-07 06:45:02.000 188 33507.83 548.43 2288.41 33.74 2014-07-07 06:45:03.000 188 33507.89 548.45 2288.38 33.74 2014-07-07 06:45:04.000 188 33507.80 548.45 2288.37 33.74 2014-07-07 06:45:05.000 188 33507.94 548.47 2288.35 33.74 2014-07-07 06:45:06.000 188 33507.75 548.50 2288.38 33.74 2014-07-07 06:45:07.000 188 33507.89 548.49 2288.40 33.74 2014-07-07 06:45:08.000 188 33507.90 548.47 2288.41 33.74 2014-07-07 06:45:09.000 188 33507.86 548.45 2288.39 33.74 2014-07-07 06:45:10.000 188 33507.85 548.46 2288.45 33.74 2014-07-07 06:45:11.000 188 33507.80 548.45 2288.37 33.74 2014-07-07 06:45:12.000 188 33507.85 548.45 2288.37 33.74 2014-07-07 06:45:12.000 188 33507.76 548.42 2288.31 33.74 2014-07-07 06:45:14.000 188 33507.87 548.45 2288.45 33.74 2014-07-07 06:45:15.000 188 33507.85 548.44 2288.51 33.74 2014-07-07 06:45:16.000 188 33507.93 548.48 2288.42 33.74 2014-07-07 06:45:17.000 188 33507.82 548.48 2288.43 33.74 2014-07-07 06:45:18.000 188 33507.79 548.49 2288.34 33.74 2014-07-07 06:45:19.000 188 33507.77 548.46 2288.39 33.74 2014-07-07 06:45:20.000 188 33507.89 548.48 2288.32 33.74 2014-07-07 06:45:21.000 188 33507.84 548.48 2288.38 33.74 2014-07-07 06:45:22.000 188 33507.79 548.44 2288.40 33.74 2014-07-07 06:45:23.000 188 33507.82 548.49 2288.36 33.74 2014-07-07 06:45:24.000 188 33507.63 548.47 2288.36 33.74 2014-07-07 06:45:25.000 188 33507.76 548.46 2288.38 33.74 2014-07-07 06:45:25.000 188 33507.81 548.46 2288.41 33.74 2014-07-07 06:45:27.000 188 33507.85 548.44 2288.37 33.74 2014-07-07 06:45:28.000 188 33507.56 548.41 2288.40 33.74 2014-07-07 06:45:29.000 188 33507.75 548.48 2288.42 33.74 2014-07-07 06:45:30.000 188 33507.81 548.48 2288.39 33.74 2014-07-07 06:45:31.000 188 33507.79 548.46 2288.43 33.74 2014-07-07 06:45:32.000 188 33507.72 548.49 2288.35 33.74 2014-07-07 06:45:33.000 188 33507.70 548.48 2288.43 33.74 2014-07-07 06:45:34.000 188 33507.78 548.50 2288.40 33.74 2014-07-07 06:45:35.000 188 33507.76 548.54 2288.41 33.74 2014-07-07 06:45:36.000 188 33507.78 548.52 2288.35 33.74 2014-07-07 06:45:37.000 188 33507.75 548.52 2288.40 33.74 2014-07-07 06:45:38.000 188 33507.67 548.51 2288.42 33.74 2014-07-07 06:45:39.000 188 33507.82 548.50 2288.37 33.74 2014-07-07 06:45:40.000 188 33507.83 548.43 2288.38 33.74 2014-07-07 06:45:41.000 188 33507.76 548.51 2288.40 33.74 2014-07-07 06:45:42.000 188 33507.78 548.52 2288.46 33.74 2014-07-07 06:45:43.000 188 33507.74 548.49 2288.41 33.74 2014-07-07 06:45:44.000 188 33507.82 548.55 2288.43 33.74 2014-07-07 06:45:45.000 188 33507.74 548.53 2288.45 33.74 2014-07-07 06:45:46.000 188 33507.76 548.55 2288.41 33.74 2014-07-07 06:45:47.000 188 33507.79 548.53 2288.45 33.74 2014-07-07 06:45:48.000 188 33507.73 548.56 2288.39 33.74 2014-07-07 06:45:49.000 188 33507.66 548.53 2288.48 33.74 2014-07-07 06:45:50.000 188 33507.70 548.57 2288.39 33.74 2014-07-07 06:45:51.000 188 33507.78 548.50 2288.46 33.74 2014-07-07 06:45:52.000 188 33507.79 548.56 2288.40 33.74 2014-07-07 06:45:53.000 188 33507.70 548.53 2288.46 33.74 2014-07-07 06:45:54.000 188 33507.74 548.53 2288.49 33.74 2014-07-07 06:45:55.000 188 33507.78 548.51 2288.46 33.74 2014-07-07 06:45:56.000 188 33507.73 548.51 2288.42 33.74 2014-07-07 06:45:57.000 188 33507.72 548.53 2288.43 33.74 2014-07-07 06:45:58.000 188 33507.63 548.50 2288.40 33.74 2014-07-07 06:45:59.000 188 33507.66 548.56 2288.43 33.74 2014-07-07 06:46:00.000 188 33507.72 548.52 2288.45 33.74 2014-07-07 06:46:01.000 188 33507.60 548.50 2288.47 33.74 2014-07-07 06:46:02.000 188 33507.67 548.56 2288.37 33.74 2014-07-07 06:46:03.000 188 33507.67 548.58 2288.41 33.74 2014-07-07 06:46:04.000 188 33507.71 548.55 2288.40 33.74 2014-07-07 06:46:05.000 188 33507.60 548.60 2288.46 33.74 2014-07-07 06:46:06.000 188 33504.83 549.06 2287.01 33.74 2014-07-07 06:46:06.000 188 33506.62 548.67 2287.48 33.74 2014-07-07 06:46:08.000 188 33507.61 548.63 2288.20 33.74 2014-07-07 06:46:09.000 188 33507.76 548.60 2288.33 33.74 2014-07-07 06:46:10.000 188 33507.81 548.54 2288.49 33.74 2014-07-07 06:46:11.000 188 33507.78 548.65 2288.35 33.74 2014-07-07 06:46:12.000 188 33507.74 548.62 2288.37 33.74 2014-07-07 06:46:13.000 188 33507.67 548.62 2288.37 33.74 2014-07-07 06:46:14.000 188 33507.67 548.58 2288.38 33.74 2014-07-07 06:46:15.000 188 33507.70 548.65 2288.38 33.74 2014-07-07 06:46:16.000 188 33507.68 548.64 2288.50 33.74 2014-07-07 06:46:17.000 188 33506.89 548.66 2288.57 33.74 2014-07-07 06:46:18.000 188 33507.54 548.72 2288.51 33.74 2014-07-07 06:46:19.000 188 33507.66 548.69 2288.55 33.74 2014-07-07 06:46:19.000 188 33507.63 548.68 2288.40 33.74 2014-07-07 06:46:21.000 188 33507.67 548.72 2288.48 33.74 2014-07-07 06:46:22.000 188 33507.67 548.73 2288.40 33.74 2014-07-07 06:46:23.000 188 33507.61 548.73 2288.49 33.74 2014-07-07 06:46:24.000 188 33507.69 548.70 2288.47 33.74 2014-07-07 06:46:25.000 188 33507.63 548.69 2288.44 33.74 2014-07-07 06:46:26.000 188 33507.76 548.73 2288.46 33.74 2014-07-07 06:46:27.000 188 33507.64 548.70 2288.43 33.74 2014-07-07 06:46:28.000 188 33507.67 548.74 2288.43 33.74 2014-07-07 06:46:29.000 188 33507.58 548.75 2288.40 33.74 2014-07-07 06:46:30.000 188 33507.58 548.72 2288.51 33.74 2014-07-07 06:46:31.000 188 33507.68 548.74 2288.46 33.74 2014-07-07 06:46:32.000 188 33507.70 548.83 2288.46 33.74 2014-07-07 06:46:33.000 188 33507.67 548.80 2288.51 33.74 2014-07-07 06:46:34.000 188 33507.60 548.71 2288.47 33.74 2014-07-07 06:46:35.000 188 33507.62 548.75 2288.49 33.74 2014-07-07 06:46:36.000 188 33507.72 548.77 2288.43 33.74 2014-07-07 06:46:37.000 188 33507.62 548.75 2288.42 33.74 2014-07-07 06:46:38.000 188 33507.64 548.80 2288.43 33.74 2014-07-07 06:46:39.000 188 33507.63 548.79 2288.43 33.74 2014-07-07 06:46:40.000 188 33507.56 548.72 2288.46 33.74 2014-07-07 06:46:41.000 188 33507.57 548.75 2288.38 33.74 2014-07-07 06:46:42.000 188 33507.62 548.78 2288.47 33.74 2014-07-07 06:46:43.000 188 33507.64 548.79 2288.45 33.74 2014-07-07 06:46:44.000 188 33507.60 548.84 2288.49 33.74 2014-07-07 06:46:45.000 188 33507.50 548.76 2288.45 33.74 2014-07-07 06:46:46.000 188 33507.62 548.78 2288.46 33.74 2014-07-07 06:46:47.000 188 33507.46 548.81 2288.49 33.74 2014-07-07 06:46:48.000 188 33507.60 548.79 2288.52 33.74 2014-07-07 06:46:49.000 188 33507.61 548.79 2288.50 33.74 2014-07-07 06:46:50.000 188 33507.64 548.78 2288.44 33.74 2014-07-07 06:46:51.000 188 33507.63 548.80 2288.44 33.74 2014-07-07 06:46:52.000 188 33507.53 548.79 2288.51 33.74 2014-07-07 06:46:53.000 188 33507.58 548.87 2288.51 33.74 2014-07-07 06:46:54.000 188 33507.64 548.83 2288.53 33.74 2014-07-07 06:46:55.000 188 33507.64 548.79 2288.53 33.74 2014-07-07 06:46:56.000 188 33507.59 548.84 2288.53 33.74 2014-07-07 06:46:57.000 188 33507.53 548.74 2288.51 33.74 2014-07-07 06:46:58.000 188 33507.56 548.76 2288.50 33.74 2014-07-07 06:46:59.000 188 33507.58 548.79 2288.42 33.74 2014-07-07 06:47:00.000 188 33507.64 548.78 2288.44 33.74 2014-07-07 06:47:00.000 188 33507.61 548.79 2288.45 33.74 2014-07-07 06:47:02.000 188 33507.64 548.82 2288.45 33.74 2014-07-07 06:47:03.000 188 33507.68 548.80 2288.46 33.74 2014-07-07 06:47:04.000 188 33507.67 548.78 2288.44 33.74 2014-07-07 06:47:05.000 188 33507.61 548.96 2288.44 33.74 2014-07-07 06:47:06.000 188 33507.97 549.29 2288.49 33.74 2014-07-07 06:47:07.000 188 33507.68 549.17 2288.49 33.74 2014-07-07 06:47:08.000 188 33507.63 549.03 2288.47 33.74 2014-07-07 06:47:09.000 188 33507.60 548.96 2288.58 33.74 2014-07-07 06:47:10.000 188 33507.68 548.92 2288.52 33.74 2014-07-07 06:47:11.000 188 33507.58 548.99 2288.57 33.74 2014-07-07 06:47:12.000 188 33507.54 548.90 2288.56 33.74 2014-07-07 06:47:13.000 188 33507.58 548.92 2288.58 33.74 2014-07-07 06:47:13.000 188 33507.53 548.93 2288.57 33.74 2014-07-07 06:47:15.000 188 33507.63 548.89 2288.54 33.74 2014-07-07 06:47:16.000 188 33507.53 548.92 2288.49 33.74 2014-07-07 06:47:17.000 188 33507.65 548.85 2288.54 33.74 2014-07-07 06:47:18.000 188 33507.56 548.92 2288.53 33.74 2014-07-07 06:47:19.000 188 33507.53 548.89 2288.52 33.74 2014-07-07 06:47:20.000 188 33507.53 548.87 2288.55 33.74 2014-07-07 06:47:21.000 188 33507.60 548.82 2288.55 33.74 2014-07-07 06:47:22.000 188 33507.53 548.90 2288.56 33.74 2014-07-07 06:47:23.000 188 33507.62 548.88 2288.52 33.74 2014-07-07 06:47:24.000 188 33507.46 548.91 2288.60 33.74 2014-07-07 06:47:25.000 188 33507.56 548.86 2288.58 33.74 2014-07-07 06:47:26.000 188 33507.48 548.82 2288.57 33.74 2014-07-07 06:47:27.000 188 33507.40 548.84 2288.48 33.74 2014-07-07 06:47:28.000 188 33507.55 548.87 2288.53 33.74 2014-07-07 06:47:29.000 188 33507.50 548.86 2288.51 33.74 2014-07-07 06:47:30.000 188 33507.54 548.90 2288.53 33.74 2014-07-07 06:47:31.000 188 33507.57 548.89 2288.50 33.74 2014-07-07 06:47:32.000 188 33507.47 548.90 2288.44 33.74 2014-07-07 06:47:33.000 188 33507.51 548.90 2288.56 33.74 2014-07-07 06:47:34.000 188 33507.38 548.95 2288.43 33.74 2014-07-07 06:47:35.000 188 33507.58 548.93 2288.51 33.74 2014-07-07 06:47:36.000 188 33507.48 548.89 2288.53 33.74 2014-07-07 06:47:37.000 188 33507.50 548.88 2288.51 33.74 2014-07-07 06:47:38.000 188 33507.56 548.92 2288.51 33.74 2014-07-07 06:47:39.000 188 33507.57 548.87 2288.53 33.74 2014-07-07 06:47:40.000 188 33507.58 548.90 2288.52 33.74 2014-07-07 06:47:41.000 188 33507.54 548.88 2288.44 33.74 2014-07-07 06:47:42.000 188 33507.47 548.84 2288.47 33.74 2014-07-07 06:47:43.000 188 33507.42 548.83 2288.47 33.74 2014-07-07 06:47:44.000 188 33507.45 548.81 2288.49 33.74 2014-07-07 06:47:45.000 188 33507.40 548.81 2288.44 33.74 2014-07-07 06:47:46.000 188 33507.34 548.82 2288.55 33.74 2014-07-07 06:47:47.000 188 33507.39 548.80 2288.49 33.74 2014-07-07 06:47:48.000 188 33507.51 548.81 2288.53 33.74 2014-07-07 06:47:49.000 188 33507.44 548.78 2288.59 33.74 2014-07-07 06:47:50.000 188 33507.35 548.80 2288.55 33.74 2014-07-07 06:47:51.000 188 33507.48 548.82 2288.51 33.74 2014-07-07 06:47:52.000 188 33507.43 548.78 2288.52 33.74 2014-07-07 06:47:53.000 188 33507.44 548.85 2288.46 33.74 2014-07-07 06:47:54.000 188 33507.39 548.83 2288.56 33.74 2014-07-07 06:47:54.000 188 33507.46 548.83 2288.53 33.74 2014-07-07 06:47:56.000 188 33507.45 548.82 2288.51 33.74 2014-07-07 06:47:57.000 188 33507.38 548.83 2288.51 33.74 2014-07-07 06:47:58.000 188 33507.36 548.77 2288.58 33.74 2014-07-07 06:47:59.000 188 33507.42 548.85 2288.61 33.74 2014-07-07 06:48:00.000 188 33507.45 548.88 2288.46 33.74 2014-07-07 06:48:01.000 188 33507.28 548.93 2288.53 33.74 2014-07-07 06:48:02.000 188 33507.38 548.93 2288.59 33.74 2014-07-07 06:48:03.000 188 33507.39 548.91 2288.55 33.74 2014-07-07 06:48:04.000 188 33507.25 548.88 2288.50 33.74 2014-07-07 06:48:05.000 188 33507.47 548.90 2288.65 33.74 2014-07-07 06:48:06.000 188 33507.41 548.83 2288.58 33.74 2014-07-07 06:48:07.000 188 33507.44 548.84 2288.58 33.74 2014-07-07 06:48:07.000 188 33507.49 548.92 2288.55 33.74 2014-07-07 06:48:09.000 188 33507.49 548.93 2288.61 33.74 2014-07-07 06:48:10.000 188 33507.51 548.95 2288.53 33.74 2014-07-07 06:48:11.000 188 33507.53 548.92 2288.49 33.74 2014-07-07 06:48:12.000 188 33507.51 548.91 2288.57 33.74 2014-07-07 06:48:13.000 188 33507.45 548.89 2288.59 33.74 2014-07-07 06:48:14.000 188 33507.51 548.92 2288.57 33.74 2014-07-07 06:48:15.000 188 33507.42 548.87 2288.49 33.74 2014-07-07 06:48:16.000 188 33507.37 548.88 2288.53 33.74 2014-07-07 06:48:17.000 188 33507.53 548.93 2288.56 33.74 2014-07-07 06:48:18.000 188 33507.56 548.90 2288.48 33.74 2014-07-07 06:48:19.000 188 33507.51 548.87 2288.51 33.74 2014-07-07 06:48:20.000 188 33507.53 548.93 2288.60 33.74 2014-07-07 06:48:21.000 188 33507.51 548.88 2288.63 33.74 2014-07-07 06:48:22.000 188 33507.46 548.90 2288.50 33.74 2014-07-07 06:48:23.000 188 33507.50 548.92 2288.50 33.74 2014-07-07 06:48:24.000 188 33507.45 548.94 2288.58 33.74 2014-07-07 06:48:25.000 188 33507.49 548.92 2288.56 33.74 2014-07-07 06:48:26.000 188 33507.49 548.90 2288.49 33.74 2014-07-07 06:48:27.000 188 33507.55 548.90 2288.52 33.74 2014-07-07 06:48:28.000 188 33507.48 548.90 2288.56 33.74 2014-07-07 06:48:29.000 188 33507.39 548.86 2288.60 33.74 2014-07-07 06:48:30.000 188 33507.43 548.90 2288.51 33.74 2014-07-07 06:48:31.000 188 33507.45 548.93 2288.49 33.74 2014-07-07 06:48:32.000 188 33507.54 548.95 2288.60 33.74 2014-07-07 06:48:33.000 188 33507.54 549.00 2288.58 33.74 2014-07-07 06:48:34.000 188 33507.64 548.95 2288.55 33.74 2014-07-07 06:48:35.000 188 33507.53 548.95 2288.53 33.74 2014-07-07 06:48:36.000 188 33507.57 548.94 2288.55 33.74 2014-07-07 06:48:37.000 188 33507.63 548.93 2288.50 33.74 2014-07-07 06:48:38.000 188 33507.60 549.00 2288.59 33.74 2014-07-07 06:48:39.000 188 33507.69 548.96 2288.52 33.74 2014-07-07 06:48:40.000 188 33507.65 548.96 2288.51 33.74 2014-07-07 06:48:41.000 188 33507.61 548.97 2288.61 33.74 2014-07-07 06:48:42.000 188 33507.73 548.98 2288.54 33.74 2014-07-07 06:48:43.000 188 33507.73 548.96 2288.53 33.74 2014-07-07 06:48:44.000 188 33507.63 548.93 2288.46 33.74 2014-07-07 06:48:45.000 188 33507.63 548.93 2288.53 33.74 2014-07-07 06:48:46.000 188 33507.73 548.94 2288.50 33.74 2014-07-07 06:48:47.000 188 33507.51 548.96 2288.49 33.74 2014-07-07 06:48:48.000 188 33509.67 551.77 2290.26 33.74 2014-07-07 06:48:48.000 188 33507.82 550.53 2289.85 33.74 2014-07-07 06:48:50.000 188 33507.31 549.42 2289.28 33.74 2014-07-07 06:48:51.000 188 33507.37 549.08 2289.03 33.74 2014-07-07 06:48:52.000 188 33507.45 549.02 2289.00 33.74 2014-07-07 06:48:53.000 188 33507.51 548.92 2288.88 33.74 2014-07-07 06:48:54.000 188 33507.57 548.90 2288.74 33.74 2014-07-07 06:48:55.000 188 33507.65 548.91 2288.74 33.74 2014-07-07 06:48:56.000 188 33507.59 548.94 2288.69 33.74 2014-07-07 06:48:57.000 188 33507.56 548.96 2288.58 33.74 2014-07-07 06:48:58.000 188 33507.42 548.98 2288.54 33.74 2014-07-07 06:48:59.000 188 33507.48 548.97 2288.51 33.74 2014-07-07 06:49:00.000 188 33507.55 548.95 2288.58 33.74 2014-07-07 06:49:01.000 188 33507.56 548.95 2288.55 33.74 2014-07-07 06:49:01.000 188 33507.55 548.99 2288.55 33.74 2014-07-07 06:49:03.000 188 33507.55 548.99 2288.54 33.74 2014-07-07 06:49:04.000 188 33507.44 548.97 2288.50 33.74 2014-07-07 06:49:05.000 188 33507.47 548.99 2288.50 33.74 2014-07-07 06:49:06.000 188 33507.61 548.99 2288.41 33.74 2014-07-07 06:49:07.000 188 33507.50 548.98 2288.36 33.74 2014-07-07 06:49:08.000 188 33507.50 548.98 2288.49 33.74 2014-07-07 06:49:09.000 188 33507.41 548.86 2288.44 33.74 2014-07-07 06:49:10.000 188 33507.50 548.94 2288.47 33.74 2014-07-07 06:49:11.000 188 33507.45 549.00 2288.49 33.74 2014-07-07 06:49:12.000 188 33507.35 549.02 2288.46 33.74 2014-07-07 06:49:13.000 188 33507.45 549.04 2288.51 33.74 2014-07-07 06:49:14.000 188 33507.51 549.03 2288.49 33.74 2014-07-07 06:49:15.000 188 33507.41 549.03 2288.50 33.74 2014-07-07 06:49:16.000 188 33507.47 549.02 2288.47 33.74 2014-07-07 06:49:17.000 188 33507.42 549.09 2288.55 33.74 2014-07-07 06:49:18.000 188 33507.53 549.06 2288.47 33.74 2014-07-07 06:49:19.000 188 33507.49 549.07 2288.46 33.74 2014-07-07 06:49:20.000 188 33507.42 549.07 2288.44 33.74 2014-07-07 06:49:21.000 188 33507.47 549.08 2288.55 33.74 2014-07-07 06:49:22.000 188 33507.55 549.12 2288.51 33.74 2014-07-07 06:49:23.000 188 33507.56 549.04 2288.51 33.74 2014-07-07 06:49:24.000 188 33507.49 548.97 2288.51 33.74 2014-07-07 06:49:25.000 188 33507.36 549.06 2288.51 33.74 2014-07-07 06:49:26.000 188 33507.35 549.10 2288.57 33.74 2014-07-07 06:49:27.000 188 33507.44 549.13 2288.50 33.74 2014-07-07 06:49:28.000 188 33507.38 549.08 2288.55 33.74 2014-07-07 06:49:29.000 188 33507.48 549.09 2288.56 33.74 2014-07-07 06:49:30.000 188 33507.45 549.09 2288.51 33.74 2014-07-07 06:49:31.000 188 33507.42 549.10 2288.49 33.74 2014-07-07 06:49:32.000 188 33507.44 549.09 2288.51 33.74 2014-07-07 06:49:33.000 188 33507.44 549.14 2288.53 33.74 2014-07-07 06:49:34.000 188 33507.37 549.09 2288.56 33.74 2014-07-07 06:49:35.000 188 33507.41 549.08 2288.47 33.74 2014-07-07 06:49:36.000 188 33507.49 549.11 2288.45 33.74 2014-07-07 06:49:37.000 188 33507.43 549.10 2288.55 33.74 2014-07-07 06:49:38.000 188 33507.35 549.10 2288.46 33.74 2014-07-07 06:49:39.000 188 33507.35 549.10 2288.51 33.74 2014-07-07 06:49:40.000 188 33507.41 549.12 2288.49 33.74 2014-07-07 06:49:41.000 188 33507.34 549.12 2288.51 33.74 2014-07-07 06:49:42.000 188 33507.39 549.10 2288.52 33.74 2014-07-07 06:49:42.000 188 33507.37 549.09 2288.49 33.74 2014-07-07 06:49:44.000 188 33507.35 549.12 2288.46 33.74 2014-07-07 06:49:45.000 188 33507.37 549.14 2288.51 33.74 2014-07-07 06:49:46.000 188 33507.42 549.15 2288.55 33.74 2014-07-07 06:49:47.000 188 33507.35 549.29 2288.43 33.74 2014-07-07 06:49:48.000 188 33507.25 549.21 2288.50 33.74 2014-07-07 06:49:49.000 188 33507.28 549.18 2288.45 33.74 2014-07-07 06:49:50.000 188 33507.25 549.19 2288.57 33.74 2014-07-07 06:49:51.000 188 33507.34 549.20 2288.55 33.74 2014-07-07 06:49:52.000 188 33507.30 549.14 2288.61 33.74 2014-07-07 06:49:53.000 188 33507.24 549.17 2288.53 33.74 2014-07-07 06:49:54.000 188 33507.38 549.13 2288.63 33.74 2014-07-07 06:49:55.000 188 33507.32 549.12 2288.58 33.74 2014-07-07 06:49:55.000 188 33507.22 549.14 2288.62 33.74 2014-07-07 06:49:57.000 188 33507.18 549.12 2288.47 33.74 2014-07-07 06:49:58.000 188 33507.29 549.06 2288.59 33.74 2014-07-07 06:49:59.000 188 33507.26 549.12 2288.56 33.74 2014-07-07 06:50:00.000 188 33506.98 548.97 2288.57 33.74 2014-07-07 06:50:01.000 188 33507.13 548.99 2288.61 33.74 2014-07-07 06:50:02.000 188 33507.18 549.09 2288.56 33.74 2014-07-07 06:50:03.000 188 33507.19 549.08 2288.59 33.74 2014-07-07 06:50:04.000 188 33507.24 549.06 2288.61 33.74 2014-07-07 06:50:05.000 188 33507.19 549.14 2288.69 33.74 2014-07-07 06:50:06.000 188 33507.14 549.06 2288.53 33.74 2014-07-07 06:50:07.000 188 33507.17 549.07 2288.55 33.74 2014-07-07 06:50:08.000 188 33507.21 549.10 2288.53 33.74 2014-07-07 06:50:09.000 188 33507.14 549.11 2288.54 33.74 2014-07-07 06:50:10.000 188 33507.27 549.15 2288.64 33.74 2014-07-07 06:50:11.000 188 33507.03 549.01 2288.61 33.74 2014-07-07 06:50:12.000 188 33507.18 549.07 2288.63 33.74 2014-07-07 06:50:13.000 188 33507.17 549.11 2288.62 33.74 2014-07-07 06:50:14.000 188 33507.23 549.16 2288.68 33.74 2014-07-07 06:50:15.000 188 33507.17 549.17 2288.63 33.74 2014-07-07 06:50:16.000 188 33507.04 549.17 2288.50 33.74 2014-07-07 06:50:17.000 188 33507.20 549.07 2288.53 33.74 2014-07-07 06:50:18.000 188 33507.11 549.15 2288.65 33.74 2014-07-07 06:50:19.000 188 33507.22 549.12 2288.61 33.74 2014-07-07 06:50:20.000 188 33507.21 549.14 2288.63 33.74 2014-07-07 06:50:21.000 188 33507.25 549.09 2288.58 33.74 2014-07-07 06:50:22.000 188 33507.17 549.10 2288.65 33.74 2014-07-07 06:50:23.000 188 33507.20 549.11 2288.63 33.74 2014-07-07 06:50:24.000 188 33507.24 549.12 2288.67 33.74 2014-07-07 06:50:25.000 188 33507.21 549.10 2288.62 33.74 2014-07-07 06:50:26.000 188 33507.26 549.11 2288.67 33.74 2014-07-07 06:50:27.000 188 33507.21 549.13 2288.64 33.74 2014-07-07 06:50:28.000 188 33507.21 549.10 2288.63 33.74 2014-07-07 06:50:29.000 188 33507.28 549.08 2288.63 33.74 2014-07-07 06:50:30.000 188 33507.30 549.10 2288.60 33.74 2014-07-07 06:50:31.000 188 33507.16 549.10 2288.63 33.74 2014-07-07 06:50:32.000 188 33507.23 549.05 2288.63 33.74 2014-07-07 06:50:33.000 188 33507.23 549.06 2288.66 33.74 2014-07-07 06:50:34.000 188 33507.26 549.05 2288.64 33.74 2014-07-07 06:50:35.000 188 33507.25 549.03 2288.69 33.74 2014-07-07 06:50:36.000 188 33507.14 549.05 2288.68 33.74 2014-07-07 06:50:36.000 188 33507.14 549.06 2288.63 33.74 2014-07-07 06:50:38.000 188 33507.14 549.15 2288.67 33.74 2014-07-07 06:50:39.000 188 33507.15 549.10 2288.60 33.74 2014-07-07 06:50:40.000 188 33507.16 549.06 2288.59 33.74 2014-07-07 06:50:41.000 188 33507.12 549.07 2288.68 33.74 2014-07-07 06:50:42.000 188 33507.20 549.07 2288.62 33.74 2014-07-07 06:50:43.000 188 33507.10 549.02 2288.62 33.74 2014-07-07 06:50:44.000 188 33507.10 549.02 2288.59 33.74 2014-07-07 06:50:45.000 188 33507.07 549.04 2288.60 33.74 2014-07-07 06:50:46.000 188 33507.01 549.06 2288.74 33.74 2014-07-07 06:50:47.000 188 33507.16 549.02 2288.63 33.74 2014-07-07 06:50:48.000 188 33507.09 549.03 2288.62 33.74 2014-07-07 06:50:49.000 188 33507.14 548.99 2288.70 33.74 2014-07-07 06:50:49.000 188 33507.13 549.01 2288.60 33.74 2014-07-07 06:50:51.000 188 33507.02 548.98 2288.65 33.74 2014-07-07 06:50:52.000 188 33507.02 548.96 2288.65 33.74 2014-07-07 06:50:53.000 188 33507.05 549.01 2288.66 33.74 2014-07-07 06:50:54.000 188 33507.01 549.00 2288.61 33.74 2014-07-07 06:50:55.000 188 33507.04 549.00 2288.62 33.74 2014-07-07 06:50:56.000 188 33507.04 548.98 2288.57 33.74 2014-07-07 06:50:57.000 188 33507.03 548.95 2288.69 33.74 2014-07-07 06:50:58.000 188 33506.99 548.96 2288.60 33.74 2014-07-07 06:50:59.000 188 33506.96 548.99 2288.66 33.74 2014-07-07 06:51:00.000 188 33507.03 549.01 2288.66 33.74 2014-07-07 06:51:01.000 188 33507.03 549.01 2288.69 33.74 2014-07-07 06:51:02.000 188 33507.01 549.00 2288.69 33.74 2014-07-07 06:51:03.000 188 33507.02 549.00 2288.70 33.74 2014-07-07 06:51:04.000 188 33506.95 548.95 2288.68 33.74 2014-07-07 06:51:05.000 188 33506.93 548.96 2288.75 33.74 2014-07-07 06:51:06.000 188 33506.88 548.94 2288.71 33.74 2014-07-07 06:51:07.000 188 33506.89 548.92 2288.66 33.74 2014-07-07 06:51:08.000 188 33506.93 548.94 2288.69 33.74 2014-07-07 06:51:09.000 188 33506.85 548.91 2288.72 33.74 2014-07-07 06:51:10.000 188 33506.94 548.89 2288.66 33.74 2014-07-07 06:51:11.000 188 33506.81 548.90 2288.69 33.74 2014-07-07 06:51:12.000 188 33506.92 548.97 2288.72 33.74 2014-07-07 06:51:13.000 188 33506.92 548.93 2288.71 33.74 2014-07-07 06:51:14.000 188 33506.94 548.92 2288.78 33.74 2014-07-07 06:51:15.000 188 33506.91 548.93 2288.77 33.74 2014-07-07 06:51:16.000 188 33506.88 548.93 2288.74 33.74 2014-07-07 06:51:17.000 188 33506.92 548.92 2288.75 33.74 2014-07-07 06:51:18.000 188 33506.81 548.87 2288.74 33.74 2014-07-07 06:51:19.000 188 33506.89 548.88 2288.71 33.74 2014-07-07 06:51:20.000 188 33506.90 548.89 2288.68 33.74 2014-07-07 06:51:21.000 188 33506.76 548.93 2288.71 33.74 2014-07-07 06:51:22.000 188 33506.74 548.95 2288.75 33.74 2014-07-07 06:51:23.000 188 33506.85 548.92 2288.75 33.74 2014-07-07 06:51:24.000 188 33506.82 548.90 2288.69 33.74 2014-07-07 06:51:25.000 188 33506.65 548.81 2288.71 33.74 2014-07-07 06:51:26.000 188 33506.75 548.84 2288.68 33.74 2014-07-07 06:51:27.000 188 33506.79 548.87 2288.69 33.74 2014-07-07 06:51:28.000 188 33506.78 548.84 2288.82 33.74 2014-07-07 06:51:29.000 188 33506.74 548.88 2288.73 33.74 2014-07-07 06:51:30.000 188 33506.89 548.86 2288.72 33.74 2014-07-07 06:51:30.000 188 33506.83 548.85 2288.68 33.74 2014-07-07 06:51:32.000 188 33506.80 548.92 2288.70 33.74 2014-07-07 06:51:33.000 188 33506.79 548.84 2288.74 33.74 2014-07-07 06:51:34.000 188 33506.83 548.87 2288.82 33.74 2014-07-07 06:51:35.000 188 33506.74 548.86 2288.76 33.74 2014-07-07 06:51:36.000 188 33506.73 548.87 2288.71 33.74 2014-07-07 06:51:37.000 188 33506.55 548.87 2288.70 33.74 2014-07-07 06:51:38.000 188 33506.65 548.91 2288.67 33.74 2014-07-07 06:51:39.000 188 33506.79 548.90 2288.74 33.74 2014-07-07 06:51:40.000 188 33506.70 548.89 2288.73 33.74 2014-07-07 06:51:41.000 188 33506.73 548.86 2288.84 33.74 2014-07-07 06:51:42.000 188 33506.71 548.89 2288.76 33.74 2014-07-07 06:51:43.000 188 33506.65 548.89 2288.74 33.74 2014-07-07 06:51:43.000 188 33506.71 548.90 2288.78 33.74 2014-07-07 06:51:45.000 188 33506.68 548.90 2288.76 33.74 2014-07-07 06:51:46.000 188 33506.67 548.91 2288.80 33.74 2014-07-07 06:51:47.000 188 33506.71 548.88 2288.81 33.74 2014-07-07 06:51:48.000 188 33506.80 548.92 2288.78 33.74 2014-07-07 06:51:49.000 188 33506.67 548.88 2288.74 33.74 2014-07-07 06:51:50.000 188 33502.94 549.03 2287.72 33.74 2014-07-07 06:51:51.000 188 33506.56 548.89 2288.44 33.74 2014-07-07 06:51:52.000 188 33506.82 548.92 2288.59 33.74 2014-07-07 06:51:53.000 188 33506.91 548.92 2288.75 33.74 2014-07-07 06:51:54.000 188 33506.79 548.90 2288.84 33.74 2014-07-07 06:51:55.000 188 33506.77 548.86 2288.78 33.74 2014-07-07 06:51:56.000 188 33506.75 548.88 2288.76 33.74 2014-07-07 06:51:57.000 188 33506.78 548.89 2288.87 33.74 2014-07-07 06:51:58.000 188 33506.65 548.86 2288.80 33.74 2014-07-07 06:51:59.000 188 33506.61 548.87 2288.78 33.74 2014-07-07 06:52:00.000 188 33506.71 548.87 2288.76 33.74 2014-07-07 06:52:01.000 188 33506.71 548.86 2288.79 33.74 2014-07-07 06:52:02.000 188 33506.79 548.91 2288.78 33.74 2014-07-07 06:52:03.000 188 33506.73 548.87 2288.90 33.74 2014-07-07 06:52:04.000 188 33506.76 548.91 2288.79 33.74 2014-07-07 06:52:05.000 188 33506.71 548.89 2288.78 33.74 2014-07-07 06:52:06.000 188 33506.79 548.89 2288.75 33.74 2014-07-07 06:52:07.000 188 33506.81 548.85 2288.72 33.74 2014-07-07 06:52:08.000 188 33506.85 548.87 2288.72 33.74 2014-07-07 06:52:09.000 188 33506.74 548.85 2288.74 33.74 2014-07-07 06:52:10.000 188 33506.80 548.87 2288.79 33.74 2014-07-07 06:52:11.000 188 33506.73 548.90 2288.80 33.74 2014-07-07 06:52:12.000 188 33506.80 548.87 2288.83 33.74 2014-07-07 06:52:13.000 188 33506.73 548.89 2288.78 33.74 2014-07-07 06:52:14.000 188 33506.73 548.87 2288.83 33.74 2014-07-07 06:52:15.000 188 33506.58 548.86 2288.74 33.74 2014-07-07 06:52:16.000 188 33506.67 548.79 2288.72 33.74 2014-07-07 06:52:17.000 188 33506.64 548.82 2288.74 33.74 2014-07-07 06:52:18.000 188 33506.74 548.79 2288.77 33.74 2014-07-07 06:52:19.000 188 33506.68 548.81 2288.76 33.74 2014-07-07 06:52:20.000 188 33506.68 548.82 2288.77 33.74 2014-07-07 06:52:21.000 188 33506.74 548.82 2288.83 33.74 2014-07-07 06:52:22.000 188 33506.62 548.85 2288.79 33.74 2014-07-07 06:52:23.000 188 33506.67 548.82 2288.81 33.74 2014-07-07 06:52:24.000 188 33506.73 548.85 2288.75 33.74 2014-07-07 06:52:24.000 188 33506.66 548.81 2288.76 33.74 2014-07-07 06:52:26.000 188 33506.73 548.87 2288.81 33.74 2014-07-07 06:52:27.000 188 33506.65 548.84 2288.76 33.74 2014-07-07 06:52:28.000 188 33506.64 548.82 2288.87 33.74 2014-07-07 06:52:29.000 188 33506.62 548.87 2288.75 33.74 2014-07-07 06:52:30.000 188 33506.77 548.87 2288.86 33.74 2014-07-07 06:52:31.000 188 33506.70 548.89 2288.86 33.74 2014-07-07 06:52:32.000 188 33506.68 548.92 2288.88 33.74 2014-07-07 06:52:33.000 188 33506.82 548.82 2288.75 33.74 2014-07-07 06:52:34.000 188 33506.66 548.85 2288.76 33.74 2014-07-07 06:52:35.000 188 33506.73 548.85 2288.80 33.74 2014-07-07 06:52:36.000 188 33506.75 548.84 2288.87 33.74 2014-07-07 06:52:37.000 188 33506.79 548.85 2288.86 33.74 2014-07-07 06:52:37.000 188 33506.68 548.89 2288.82 33.74 2014-07-07 06:52:39.000 188 33506.73 548.84 2288.86 33.74 2014-07-07 06:52:40.000 188 33506.66 548.85 2288.77 33.74 2014-07-07 06:52:41.000 188 33506.54 548.86 2288.81 33.74 2014-07-07 06:52:42.000 188 33506.62 548.87 2288.78 33.74 2014-07-07 06:52:43.000 188 33506.60 548.87 2288.71 33.74 2014-07-07 06:52:44.000 188 33506.74 548.87 2288.86 33.74 2014-07-07 06:52:45.000 188 33506.70 548.86 2288.82 33.74 2014-07-07 06:52:46.000 188 33506.70 548.85 2288.85 33.74 2014-07-07 06:52:47.000 188 33506.67 548.92 2288.84 33.74 2014-07-07 06:52:48.000 188 33506.73 548.89 2288.79 33.74 2014-07-07 06:52:49.000 188 33506.65 548.86 2288.86 33.74 2014-07-07 06:52:50.000 188 33506.68 548.87 2288.81 33.74 2014-07-07 06:52:51.000 188 33506.73 548.89 2288.77 33.74 2014-07-07 06:52:52.000 188 33506.69 548.88 2288.86 33.74 2014-07-07 06:52:53.000 188 33506.58 548.86 2288.76 33.74 2014-07-07 06:52:54.000 188 33506.69 548.83 2288.87 33.74 2014-07-07 06:52:55.000 188 33506.62 548.86 2288.86 33.74 2014-07-07 06:52:56.000 188 33506.64 548.91 2288.82 33.74 2014-07-07 06:52:57.000 188 33506.68 548.88 2288.78 33.74 2014-07-07 06:52:58.000 188 33506.74 548.85 2288.83 33.74 2014-07-07 06:52:59.000 188 33506.59 548.87 2288.90 33.74 2014-07-07 06:53:00.000 188 33506.68 548.85 2288.82 33.74 2014-07-07 06:53:01.000 188 33506.60 548.84 2288.88 33.74 2014-07-07 06:53:02.000 188 33506.62 548.86 2288.82 33.74 2014-07-07 06:53:03.000 188 33506.04 548.94 2288.92 33.74 2014-07-07 06:53:04.000 188 33506.30 548.90 2288.84 33.74 2014-07-07 06:53:05.000 188 33506.51 548.91 2288.93 33.74 2014-07-07 06:53:06.000 188 33506.49 548.87 2288.96 33.74 2014-07-07 06:53:07.000 188 33506.55 548.89 2288.94 33.74 2014-07-07 06:53:08.000 188 33506.55 548.91 2288.84 33.74 2014-07-07 06:53:09.000 188 33506.61 548.88 2288.86 33.74 2014-07-07 06:53:10.000 188 33506.54 548.91 2288.87 33.74 2014-07-07 06:53:11.000 188 33506.42 548.89 2288.89 33.74 2014-07-07 06:53:12.000 188 33506.58 548.88 2288.96 33.74 2014-07-07 06:53:13.000 188 33506.53 548.91 2288.94 33.74 2014-07-07 06:53:14.000 188 33506.54 548.93 2288.90 33.74 2014-07-07 06:53:15.000 188 33506.60 548.94 2288.91 33.74 2014-07-07 06:53:16.000 188 33506.56 548.96 2288.88 33.74 2014-07-07 06:53:17.000 188 33506.21 548.88 2288.92 33.74 2014-07-07 06:53:18.000 188 33506.50 548.92 2288.94 33.74 2014-07-07 06:53:18.000 188 33506.45 548.88 2288.88 33.74 2014-07-07 06:53:20.000 188 33506.45 548.96 2288.82 33.74 2014-07-07 06:53:21.000 188 33506.45 548.95 2288.96 33.74 2014-07-07 06:53:22.000 188 33506.44 548.88 2288.93 33.74 2014-07-07 06:53:23.000 188 33506.50 548.93 2288.96 33.74 2014-07-07 06:53:24.000 188 33506.51 548.95 2288.96 33.74 2014-07-07 06:53:25.000 188 33506.52 548.93 2288.93 33.74 2014-07-07 06:53:26.000 188 33506.57 548.96 2288.88 33.74 2014-07-07 06:53:27.000 188 33506.57 548.97 2288.99 33.74 2014-07-07 06:53:28.000 188 33506.49 548.97 2288.88 33.74 2014-07-07 06:53:29.000 188 33506.57 548.95 2288.92 33.74 2014-07-07 06:53:30.000 188 33506.54 548.98 2288.91 33.74 2014-07-07 06:53:31.000 188 33506.50 548.95 2288.97 33.74 2014-07-07 06:53:31.000 188 33506.44 548.99 2288.96 33.74 2014-07-07 06:53:33.000 188 33506.56 549.00 2288.93 33.74 2014-07-07 06:53:34.000 188 33506.58 548.99 2288.94 33.74 2014-07-07 06:53:35.000 188 33506.52 549.00 2288.84 33.74 2014-07-07 06:53:36.000 188 33506.54 549.00 2288.93 33.74 2014-07-07 06:53:37.000 188 33506.50 549.00 2288.95 33.74 2014-07-07 06:53:38.000 188 33506.52 549.02 2289.01 33.74 2014-07-07 06:53:39.000 188 33506.65 549.00 2288.93 33.74 2014-07-07 06:53:40.000 188 33506.50 548.96 2288.89 33.74 2014-07-07 06:53:41.000 188 33506.70 549.02 2288.96 33.74 2014-07-07 06:53:42.000 188 33506.52 549.01 2288.98 33.74 2014-07-07 06:53:43.000 188 33506.58 549.02 2289.00 33.74 2014-07-07 06:53:44.000 188 33506.52 549.03 2288.94 33.74 2014-07-07 06:53:45.000 188 33506.51 549.07 2288.97 33.74 2014-07-07 06:53:46.000 188 33506.43 549.03 2288.91 33.74 2014-07-07 06:53:47.000 188 33506.48 549.00 2288.97 33.74 2014-07-07 06:53:48.000 188 33506.55 549.01 2288.96 33.74 2014-07-07 06:53:49.000 188 33506.53 549.01 2288.96 33.74 2014-07-07 06:53:50.000 188 33506.47 549.04 2289.00 33.74 2014-07-07 06:53:51.000 188 33506.47 549.03 2288.91 33.74 2014-07-07 06:53:52.000 188 33506.48 549.03 2288.99 33.74 2014-07-07 06:53:53.000 188 33506.54 549.04 2289.00 33.74 2014-07-07 06:53:54.000 188 33506.42 549.05 2288.94 33.74 2014-07-07 06:53:55.000 188 33506.48 549.05 2288.88 33.74 2014-07-07 06:53:56.000 188 33506.51 549.06 2288.93 33.74 2014-07-07 06:53:57.000 188 33506.54 549.11 2289.06 33.74 2014-07-07 06:53:58.000 188 33506.55 549.11 2289.01 33.74 2014-07-07 06:53:59.000 188 33506.48 549.05 2288.97 33.74 2014-07-07 06:54:00.000 188 33506.58 549.10 2289.00 33.74 2014-07-07 06:54:01.000 188 33506.45 549.10 2289.01 33.74 2014-07-07 06:54:02.000 188 33506.44 549.13 2288.95 33.74 2014-07-07 06:54:03.000 188 33506.51 549.11 2288.99 33.74 2014-07-07 06:54:04.000 188 33506.55 549.12 2289.00 33.74 2014-07-07 06:54:05.000 188 33506.44 549.07 2288.96 33.74 2014-07-07 06:54:06.000 188 33506.44 549.12 2288.98 33.74 2014-07-07 06:54:07.000 188 33506.59 549.10 2288.96 33.74 2014-07-07 06:54:08.000 188 33506.55 549.17 2288.90 33.74 2014-07-07 06:54:09.000 188 33506.54 549.09 2288.98 33.74 2014-07-07 06:54:10.000 188 33506.54 549.09 2288.96 33.74 2014-07-07 06:54:11.000 188 33506.59 549.05 2288.99 33.74 2014-07-07 06:54:12.000 188 33506.62 549.16 2288.96 33.74 2014-07-07 06:54:12.000 188 33506.55 549.26 2288.93 33.74 2014-07-07 06:54:14.000 188 33506.52 549.17 2288.99 33.74 2014-07-07 06:54:15.000 188 33507.07 549.50 2288.89 33.74 2014-07-07 06:54:16.000 188 33508.31 550.73 2289.09 33.74 2014-07-07 06:54:17.000 188 33506.80 549.55 2289.08 33.74 2014-07-07 06:54:18.000 188 33506.43 549.25 2289.03 33.74 2014-07-07 06:54:19.000 188 33506.47 549.21 2289.07 33.74 2014-07-07 06:54:20.000 188 33506.54 549.19 2288.96 33.74 2014-07-07 06:54:21.000 188 33506.61 549.24 2288.96 33.74 2014-07-07 06:54:22.000 188 33506.61 549.19 2289.01 33.74 2014-07-07 06:54:23.000 188 33506.60 549.22 2289.01 33.74 2014-07-07 06:54:24.000 188 33506.43 549.26 2288.99 33.74 2014-07-07 06:54:25.000 188 33506.60 549.24 2289.05 33.74 2014-07-07 06:54:25.000 188 33506.57 549.17 2289.09 33.74 2014-07-07 06:54:27.000 188 33506.54 549.21 2289.14 33.74 2014-07-07 06:54:28.000 188 33506.51 549.24 2289.01 33.74 2014-07-07 06:54:29.000 188 33506.54 549.20 2289.05 33.74 2014-07-07 06:54:30.000 188 33506.57 549.22 2289.00 33.74 2014-07-07 06:54:31.000 188 33506.57 549.22 2289.00 33.74 2014-07-07 06:54:32.000 188 33506.39 549.26 2289.02 33.74 2014-07-07 06:54:33.000 188 33506.54 549.19 2288.99 33.74 2014-07-07 06:54:34.000 188 33506.46 549.20 2288.90 33.74 2014-07-07 06:54:35.000 188 33506.43 549.17 2288.96 33.74 2014-07-07 06:54:36.000 188 33506.45 549.14 2288.94 33.74 2014-07-07 06:54:37.000 188 33506.43 549.17 2288.94 33.74 2014-07-07 06:54:38.000 188 33506.46 549.14 2289.00 33.74 2014-07-07 06:54:39.000 188 33506.48 549.15 2289.00 33.74 2014-07-07 06:54:40.000 188 33506.38 549.20 2288.97 33.74 2014-07-07 06:54:41.000 188 33506.40 549.07 2289.00 33.74 2014-07-07 06:54:42.000 188 33506.42 549.10 2289.00 33.74 2014-07-07 06:54:43.000 188 33506.34 549.09 2289.02 33.74 2014-07-07 06:54:44.000 188 33506.58 549.14 2288.99 33.74 2014-07-07 06:54:45.000 188 33506.49 549.13 2288.97 33.74 2014-07-07 06:54:46.000 188 33506.48 549.12 2288.97 33.74 2014-07-07 06:54:47.000 188 33506.52 549.18 2289.08 33.74 2014-07-07 06:54:48.000 188 33506.63 549.17 2289.03 33.74 2014-07-07 06:54:49.000 188 33506.51 549.18 2289.01 33.74 2014-07-07 06:54:50.000 188 33506.63 549.17 2289.03 33.74 2014-07-07 06:54:51.000 188 33506.59 549.17 2289.02 33.74 2014-07-07 06:54:52.000 188 33506.57 549.17 2289.17 33.74 2014-07-07 06:54:53.000 188 33506.56 549.17 2289.05 33.74 2014-07-07 06:54:54.000 188 33506.62 549.21 2289.05 33.74 2014-07-07 06:54:55.000 188 33506.68 549.21 2289.05 33.74 2014-07-07 06:54:56.000 188 33506.69 549.18 2289.05 33.74 2014-07-07 06:54:57.000 188 33506.62 549.17 2289.03 33.74 2014-07-07 06:54:58.000 188 33506.68 549.17 2288.92 33.74 2014-07-07 06:54:59.000 188 33506.72 549.18 2288.97 33.74 2014-07-07 06:55:00.000 188 33506.66 549.17 2288.99 33.74 2014-07-07 06:55:01.000 188 33506.71 549.21 2288.94 33.74 2014-07-07 06:55:02.000 188 33506.68 549.19 2288.93 33.74 2014-07-07 06:55:03.000 188 33506.68 549.17 2288.94 33.74 2014-07-07 06:55:04.000 188 33506.73 549.24 2288.99 33.74 2014-07-07 06:55:05.000 188 33506.68 549.20 2288.88 33.74 2014-07-07 06:55:06.000 188 33506.75 549.14 2288.93 33.74 2014-07-07 06:55:06.000 188 33506.73 549.14 2288.88 33.74 2014-07-07 06:55:08.000 188 33506.71 549.24 2288.98 33.74 2014-07-07 06:55:09.000 188 33506.67 549.21 2288.94 33.74 2014-07-07 06:55:10.000 188 33506.57 549.18 2288.92 33.74 2014-07-07 06:55:11.000 188 33506.67 549.16 2288.89 33.74 2014-07-07 06:55:12.000 188 33506.73 549.21 2289.00 33.74 2014-07-07 06:55:13.000 188 33506.62 549.20 2288.96 33.74 2014-07-07 06:55:14.000 188 33506.74 549.18 2288.90 33.74 2014-07-07 06:55:15.000 188 33506.70 549.21 2288.91 33.74 2014-07-07 06:55:16.000 188 33506.58 549.19 2288.87 33.74 2014-07-07 06:55:17.000 188 33506.56 549.20 2289.02 33.74 2014-07-07 06:55:18.000 188 33506.68 549.22 2288.95 33.74 2014-07-07 06:55:19.000 188 33506.66 549.22 2289.01 33.74 2014-07-07 06:55:19.000 188 33506.71 549.23 2288.92 33.74 2014-07-07 06:55:21.000 188 33506.67 549.25 2289.05 33.74 2014-07-07 06:55:22.000 188 33506.60 549.23 2288.89 33.74 2014-07-07 06:55:23.000 188 33506.59 549.26 2288.91 33.74 2014-07-07 06:55:24.000 188 33506.69 549.25 2288.90 33.74 2014-07-07 06:55:25.000 188 33506.54 549.21 2288.91 33.74 2014-07-07 06:55:26.000 188 33506.69 549.24 2288.93 33.74 2014-07-07 06:55:27.000 188 33506.69 549.28 2288.90 33.74 2014-07-07 06:55:28.000 188 33506.61 549.29 2288.87 33.74 2014-07-07 06:55:29.000 188 33506.71 549.27 2288.91 33.74 2014-07-07 06:55:30.000 188 33506.61 549.27 2288.91 33.74 2014-07-07 06:55:31.000 188 33506.70 549.26 2288.96 33.74 2014-07-07 06:55:32.000 188 33506.73 549.35 2288.93 33.74 2014-07-07 06:55:33.000 188 33506.78 549.29 2288.87 33.74 2014-07-07 06:55:34.000 188 33506.73 549.31 2288.93 33.74 2014-07-07 06:55:35.000 188 33506.77 549.30 2288.91 33.74 2014-07-07 06:55:36.000 188 33506.82 549.36 2288.90 33.74 2014-07-07 06:55:37.000 188 33506.80 549.32 2288.92 33.74 2014-07-07 06:55:38.000 188 33506.72 549.27 2288.88 33.74 2014-07-07 06:55:39.000 188 33506.82 549.29 2288.93 33.74 2014-07-07 06:55:40.000 188 33506.73 549.28 2288.96 33.74 2014-07-07 06:55:41.000 188 33506.83 549.29 2288.95 33.74 2014-07-07 06:55:42.000 188 33506.81 549.29 2288.95 33.74 2014-07-07 06:55:43.000 188 33506.49 549.33 2288.93 33.74 2014-07-07 06:55:44.000 188 33506.67 549.28 2289.00 33.74 2014-07-07 06:55:45.000 188 33506.80 549.34 2288.94 33.74 2014-07-07 06:55:46.000 188 33506.95 549.33 2288.90 33.74 2014-07-07 06:55:47.000 188 33506.74 549.31 2288.84 33.74 2014-07-07 06:55:48.000 188 33506.80 549.30 2288.90 33.74 2014-07-07 06:55:49.000 188 33506.77 549.29 2288.88 33.74 2014-07-07 06:55:50.000 188 33506.82 549.29 2288.82 33.74 2014-07-07 06:55:51.000 188 33506.88 549.30 2288.93 33.74 2014-07-07 06:55:52.000 188 33506.77 549.30 2288.86 33.74 2014-07-07 06:55:53.000 188 33506.76 549.24 2288.89 33.74 2014-07-07 06:55:54.000 188 33506.72 549.31 2288.88 33.74 2014-07-07 06:55:55.000 188 33506.69 549.29 2288.78 33.74 2014-07-07 06:55:56.000 188 33506.79 549.32 2288.84 33.74 2014-07-07 06:55:57.000 188 33506.76 549.32 2288.84 33.74 2014-07-07 06:55:58.000 188 33506.77 549.29 2288.86 33.74 2014-07-07 06:55:59.000 188 33506.76 549.29 2288.85 33.74 2014-07-07 06:56:00.000 188 33506.73 549.29 2288.84 33.74 2014-07-07 06:56:00.000 188 33506.73 549.30 2288.86 33.74 2014-07-07 06:56:02.000 188 33506.77 549.30 2288.93 33.74 2014-07-07 06:56:03.000 188 33506.72 549.29 2288.82 33.74 2014-07-07 06:56:04.000 188 33506.76 549.31 2288.94 33.74 2014-07-07 06:56:05.000 188 33506.81 549.28 2288.93 33.74 2014-07-07 06:56:06.000 188 33506.67 549.27 2288.94 33.74 2014-07-07 06:56:07.000 188 33506.65 549.26 2288.89 33.74 2014-07-07 06:56:08.000 188 33506.82 549.29 2288.94 33.74 2014-07-07 06:56:09.000 188 33506.64 549.26 2288.94 33.74 2014-07-07 06:56:10.000 188 33506.77 549.30 2288.86 33.74 2014-07-07 06:56:11.000 188 33506.77 549.30 2288.87 33.74 2014-07-07 06:56:12.000 188 33506.82 549.29 2288.91 33.74 2014-07-07 06:56:13.000 188 33506.74 549.29 2288.98 33.74 2014-07-07 06:56:13.000 188 33506.80 549.25 2288.84 33.74 2014-07-07 06:56:15.000 188 33506.76 549.29 2288.93 33.74 2014-07-07 06:56:16.000 188 33506.68 549.28 2288.87 33.74 2014-07-07 06:56:17.000 188 33506.71 549.30 2288.93 33.74 2014-07-07 06:56:18.000 188 33506.75 549.32 2288.97 33.74 2014-07-07 06:56:19.000 188 33506.80 549.31 2288.93 33.74 2014-07-07 06:56:20.000 188 33506.81 549.31 2288.89 33.74 2014-07-07 06:56:21.000 188 33492.23 546.85 2284.75 33.74 2014-07-07 06:56:22.000 188 33502.11 548.48 2286.82 33.74 2014-07-07 06:56:23.000 188 33506.54 549.25 2288.35 33.74 2014-07-07 06:56:24.000 188 33506.96 549.35 2288.84 33.74 2014-07-07 06:56:25.000 188 33506.86 549.34 2288.84 33.74 2014-07-07 06:56:26.000 188 33506.89 549.29 2288.89 33.74 2014-07-07 06:56:27.000 188 33506.83 549.33 2288.93 33.74 2014-07-07 06:56:28.000 188 33506.81 549.32 2288.88 33.74 2014-07-07 06:56:29.000 188 33506.88 549.14 2288.90 33.74 2014-07-07 06:56:30.000 188 33506.73 549.28 2288.94 33.74 2014-07-07 06:56:31.000 188 33506.73 549.40 2288.88 33.74 2014-07-07 06:56:32.000 188 33506.75 549.39 2288.88 33.74 2014-07-07 06:56:33.000 188 33506.71 549.42 2289.01 33.74 2014-07-07 06:56:34.000 188 33506.79 549.38 2288.90 33.74 2014-07-07 06:56:35.000 188 33506.89 549.34 2288.91 33.74 2014-07-07 06:56:36.000 188 33506.70 549.34 2288.92 33.74 2014-07-07 06:56:37.000 188 33506.73 549.34 2288.91 33.74 2014-07-07 06:56:38.000 188 33506.80 549.36 2288.95 33.74 2014-07-07 06:56:39.000 188 33506.83 549.32 2288.82 33.74 2014-07-07 06:56:40.000 188 33506.79 549.32 2288.87 33.74 2014-07-07 06:56:41.000 188 33506.79 549.34 2288.97 33.74 2014-07-07 06:56:42.000 188 33506.80 549.37 2288.98 33.74 2014-07-07 06:56:43.000 188 33506.80 549.36 2288.91 33.74 2014-07-07 06:56:44.000 188 33506.78 549.33 2288.94 33.74 2014-07-07 06:56:45.000 188 33506.75 549.29 2288.84 33.74 2014-07-07 06:56:46.000 188 33506.89 549.32 2288.90 33.74 2014-07-07 06:56:47.000 188 33506.68 549.31 2288.96 33.74 2014-07-07 06:56:48.000 188 33506.71 549.28 2288.92 33.74 2014-07-07 06:56:49.000 188 33506.71 549.27 2288.95 33.74 2014-07-07 06:56:50.000 188 33506.85 549.29 2288.87 33.74 2014-07-07 06:56:51.000 188 33506.70 549.28 2288.92 33.74 2014-07-07 06:56:52.000 188 33506.54 549.26 2288.88 33.74 2014-07-07 06:56:53.000 188 33506.67 549.24 2288.84 33.74 2014-07-07 06:56:54.000 188 33506.68 549.31 2288.86 33.74 2014-07-07 06:56:54.000 188 33506.61 549.27 2288.85 33.74 2014-07-07 06:56:56.000 188 33506.68 549.22 2288.87 33.74 2014-07-07 06:56:57.000 188 33506.69 549.31 2288.88 33.74 2014-07-07 06:56:58.000 188 33506.78 549.25 2288.87 33.74 2014-07-07 06:56:59.000 188 33506.61 549.23 2288.91 33.74 2014-07-07 06:57:00.000 188 33506.84 549.29 2288.84 33.74 2014-07-07 06:57:01.000 188 33506.73 549.29 2288.88 33.74 2014-07-07 06:57:02.000 188 33506.71 549.19 2288.86 33.74 2014-07-07 06:57:03.000 188 33506.66 549.23 2288.91 33.74 2014-07-07 06:57:04.000 188 33506.73 549.26 2288.76 33.74 2014-07-07 06:57:05.000 188 33506.71 549.24 2288.81 33.74 2014-07-07 06:57:06.000 188 33506.71 549.28 2288.90 33.74 2014-07-07 06:57:07.000 188 33506.73 549.27 2288.91 33.74 2014-07-07 06:57:07.000 188 33506.64 549.17 2288.88 33.74 2014-07-07 06:57:09.000 188 33506.73 549.17 2288.90 33.74 2014-07-07 06:57:10.000 188 33506.67 549.21 2288.91 33.74 2014-07-07 06:57:11.000 188 33506.68 549.24 2288.91 33.74 2014-07-07 06:57:12.000 188 33506.74 549.25 2288.87 33.74 2014-07-07 06:57:13.000 188 33506.72 549.30 2288.81 33.74 2014-07-07 06:57:14.000 188 33506.69 549.21 2288.94 33.74 2014-07-07 06:57:15.000 188 33506.72 549.24 2288.84 33.74 2014-07-07 06:57:16.000 188 33506.65 549.25 2288.87 33.74 2014-07-07 06:57:17.000 188 33506.71 549.24 2288.93 33.74 2014-07-07 06:57:18.000 188 33506.74 549.27 2288.88 33.74 2014-07-07 06:57:19.000 188 33506.62 549.24 2288.92 33.74 2014-07-07 06:57:20.000 188 33506.60 549.26 2288.92 33.74 2014-07-07 06:57:21.000 188 33506.72 549.22 2288.88 33.74 2014-07-07 06:57:22.000 188 33506.68 549.22 2288.94 33.74 2014-07-07 06:57:23.000 188 33506.67 549.24 2288.97 33.74 2014-07-07 06:57:24.000 188 33506.68 549.25 2288.93 33.74 2014-07-07 06:57:25.000 188 33506.64 549.25 2288.96 33.74 2014-07-07 06:57:26.000 188 33506.68 549.22 2288.91 33.74 2014-07-07 06:57:27.000 188 33506.65 549.21 2288.90 33.74 2014-07-07 06:57:28.000 188 33506.71 549.21 2288.91 33.74 2014-07-07 06:57:29.000 188 33506.68 549.51 2288.85 33.74 2014-07-07 06:57:30.000 188 33506.60 549.51 2288.88 33.74 2014-07-07 06:57:31.000 188 33506.64 549.40 2288.93 33.74 2014-07-07 06:57:32.000 188 33506.68 549.38 2288.98 33.74 2014-07-07 06:57:33.000 188 33506.74 549.34 2288.96 33.74 2014-07-07 06:57:34.000 188 33506.75 549.36 2288.95 33.74 2014-07-07 06:57:35.000 188 33506.68 549.30 2288.97 33.74 2014-07-07 06:57:36.000 188 33506.85 549.28 2289.01 33.74 2014-07-07 06:57:37.000 188 33506.73 549.24 2289.00 33.74 2014-07-07 06:57:38.000 188 33506.82 549.27 2288.95 33.74 2014-07-07 06:57:39.000 188 33506.73 549.29 2289.03 33.74 2014-07-07 06:57:40.000 188 33506.70 549.27 2288.89 33.74 2014-07-07 06:57:41.000 188 33506.69 549.27 2288.97 33.74 2014-07-07 06:57:42.000 188 33506.76 549.32 2289.01 33.74 2014-07-07 06:57:43.000 188 33506.79 549.29 2289.01 33.74 2014-07-07 06:57:44.000 188 33506.73 549.29 2289.07 33.74 2014-07-07 06:57:45.000 188 33506.77 549.31 2288.93 33.74 2014-07-07 06:57:46.000 188 33506.73 549.29 2288.90 33.74 2014-07-07 06:57:47.000 188 33506.74 549.25 2288.91 33.74 2014-07-07 06:57:48.000 188 33506.70 549.28 2289.01 33.74 2014-07-07 06:57:48.000 188 33506.71 549.28 2289.01 33.74 2014-07-07 06:57:50.000 188 33506.74 549.27 2288.87 33.74 2014-07-07 06:57:51.000 188 33506.74 549.32 2288.99 33.74 2014-07-07 06:57:52.000 188 33506.77 549.25 2288.88 33.74 2014-07-07 06:57:53.000 188 33506.68 549.30 2288.88 33.74 2014-07-07 06:57:54.000 188 33506.81 549.24 2288.94 33.74 2014-07-07 06:57:55.000 188 33506.65 549.21 2288.94 33.74 2014-07-07 06:57:56.000 188 33506.68 549.23 2288.90 33.74 2014-07-07 06:57:57.000 188 33506.73 549.28 2288.98 33.74 2014-07-07 06:57:58.000 188 33506.66 549.27 2288.92 33.74 2014-07-07 06:57:59.000 188 33506.82 549.29 2289.00 33.74 2014-07-07 06:58:00.000 188 33506.86 549.27 2288.93 33.74 2014-07-07 06:58:01.000 188 33506.84 549.25 2288.90 33.74 2014-07-07 06:58:01.000 188 33506.80 549.26 2288.99 33.74 2014-07-07 06:58:03.000 188 33506.82 549.27 2288.97 33.74 2014-07-07 06:58:04.000 188 33506.80 549.33 2288.83 33.74 2014-07-07 06:58:05.000 188 33506.77 549.24 2288.88 33.74 2014-07-07 06:58:06.000 188 33506.81 549.32 2288.90 33.74 2014-07-07 06:58:07.000 188 33506.76 549.32 2288.85 33.74 2014-07-07 06:58:08.000 188 33506.81 549.29 2289.01 33.74 2014-07-07 06:58:09.000 188 33506.88 549.28 2288.90 33.74 2014-07-07 06:58:10.000 188 33506.89 549.29 2288.91 33.74 2014-07-07 06:58:11.000 188 33506.89 549.37 2288.87 33.74 2014-07-07 06:58:12.000 188 33506.93 549.33 2288.90 33.74 2014-07-07 06:58:13.000 188 33506.81 549.31 2288.88 33.74 2014-07-07 06:58:14.000 188 33506.72 549.20 2288.87 33.74 2014-07-07 06:58:15.000 188 33506.80 549.26 2288.90 33.74 2014-07-07 06:58:16.000 188 33506.88 549.25 2288.90 33.74 2014-07-07 06:58:17.000 188 33506.85 549.28 2288.80 33.74 2014-07-07 06:58:18.000 188 33506.84 549.29 2288.90 33.74 2014-07-07 06:58:19.000 188 33506.77 549.32 2288.85 33.74 2014-07-07 06:58:20.000 188 33506.85 549.29 2288.90 33.74 2014-07-07 06:58:21.000 188 33506.82 549.24 2288.83 33.74 2014-07-07 06:58:22.000 188 33506.83 549.29 2288.77 33.74 2014-07-07 06:58:23.000 188 33506.88 549.23 2288.86 33.74 2014-07-07 06:58:24.000 188 33506.95 549.29 2288.87 33.74 2014-07-07 06:58:25.000 188 33506.82 549.29 2288.84 33.74 2014-07-07 06:58:26.000 188 33506.82 549.27 2288.84 33.74 2014-07-07 06:58:27.000 188 33506.80 549.27 2288.88 33.74 2014-07-07 06:58:28.000 188 33506.77 549.29 2288.73 33.74 2014-07-07 06:58:29.000 188 33506.69 549.26 2288.78 33.74 2014-07-07 06:58:30.000 188 33506.80 549.28 2288.88 33.74 2014-07-07 06:58:31.000 188 33506.87 549.28 2288.84 33.74 2014-07-07 06:58:32.000 188 33506.86 549.27 2288.86 33.74 2014-07-07 06:58:33.000 188 33506.82 549.29 2288.76 33.74 2014-07-07 06:58:34.000 188 33506.89 549.29 2288.85 33.74 2014-07-07 06:58:35.000 188 33506.81 549.31 2288.84 33.74 2014-07-07 06:58:36.000 188 33506.84 549.28 2288.85 33.74 2014-07-07 06:58:37.000 188 33506.81 549.32 2288.80 33.74 2014-07-07 06:58:38.000 188 33506.89 549.34 2288.86 33.74 2014-07-07 06:58:39.000 188 33506.87 549.29 2288.84 33.74 2014-07-07 06:58:40.000 188 33506.85 549.31 2288.80 33.74 2014-07-07 06:58:41.000 188 33506.87 549.32 2288.80 33.74 2014-07-07 06:58:42.000 188 33506.84 549.33 2288.80 33.74 2014-07-07 06:58:42.000 188 33506.92 549.40 2288.83 33.74 2014-07-07 06:58:44.000 188 33506.89 549.31 2288.88 33.74 2014-07-07 06:58:45.000 188 33506.73 549.17 2288.98 33.74 2014-07-07 06:58:46.000 188 33506.86 549.32 2288.88 33.74 2014-07-07 06:58:47.000 188 33506.74 549.28 2288.84 33.74 2014-07-07 06:58:48.000 188 33506.88 549.36 2288.84 33.74 2014-07-07 06:58:49.000 188 33506.88 549.32 2288.85 33.74 2014-07-07 06:58:50.000 188 33506.83 549.34 2288.87 33.74 2014-07-07 06:58:51.000 188 33506.90 549.33 2288.82 33.74 2014-07-07 06:58:52.000 188 33506.86 549.34 2288.81 33.74 2014-07-07 06:58:53.000 188 33506.88 549.31 2288.78 33.74 2014-07-07 06:58:54.000 188 33506.83 549.34 2288.88 33.74 2014-07-07 06:58:55.000 188 33506.92 549.29 2288.78 33.74 2014-07-07 06:58:55.000 188 33506.89 549.27 2288.80 33.74 2014-07-07 06:58:57.000 188 33506.79 549.32 2288.76 33.74 2014-07-07 06:58:58.000 188 33506.86 549.36 2288.77 33.74 2014-07-07 06:58:59.000 188 33506.83 549.31 2288.81 33.74 2014-07-07 06:59:00.000 188 33506.89 549.34 2288.72 33.74 2014-07-07 06:59:01.000 188 33506.92 549.32 2288.85 33.74 2014-07-07 06:59:02.000 188 33506.85 549.33 2288.80 33.74 2014-07-07 06:59:03.000 188 33506.86 549.30 2288.82 33.74 2014-07-07 06:59:04.000 188 33506.86 549.33 2288.79 33.74 2014-07-07 06:59:05.000 188 33506.80 549.28 2288.78 33.74 2014-07-07 06:59:06.000 188 33506.76 549.30 2288.93 33.74 2014-07-07 06:59:07.000 188 33506.88 549.28 2288.79 33.74 2014-07-07 06:59:08.000 188 33506.79 549.26 2288.76 33.74 2014-07-07 06:59:09.000 188 33506.93 549.30 2288.81 33.74 2014-07-07 06:59:10.000 188 33506.92 549.30 2288.82 33.74 2014-07-07 06:59:11.000 188 33506.81 549.33 2288.81 33.74 2014-07-07 06:59:12.000 188 33506.88 549.28 2288.76 33.74 2014-07-07 06:59:13.000 188 33506.83 549.33 2288.84 33.74 2014-07-07 06:59:14.000 188 33506.86 549.31 2288.83 33.74 2014-07-07 06:59:15.000 188 33506.88 549.36 2288.81 33.74 2014-07-07 06:59:16.000 188 33506.84 549.31 2288.77 33.74 2014-07-07 06:59:17.000 188 33506.89 549.33 2288.78 33.74 2014-07-07 06:59:18.000 188 33506.85 549.32 2288.80 33.74 2014-07-07 06:59:19.000 188 33506.86 549.35 2288.80 33.74 2014-07-07 06:59:20.000 188 33506.91 549.32 2288.81 33.74 2014-07-07 06:59:21.000 188 33506.82 549.27 2288.84 33.74 2014-07-07 06:59:22.000 188 33506.74 549.30 2288.85 33.74 2014-07-07 06:59:23.000 188 33506.79 549.28 2288.79 33.74 2014-07-07 06:59:24.000 188 33506.86 549.29 2288.78 33.74 2014-07-07 06:59:25.000 188 33506.87 549.35 2288.90 33.74 2014-07-07 06:59:26.000 188 33506.85 549.35 2288.87 33.74 2014-07-07 06:59:27.000 188 33506.91 549.33 2288.82 33.74 2014-07-07 06:59:28.000 188 33506.85 549.30 2288.80 33.74 2014-07-07 06:59:29.000 188 33506.90 549.30 2288.86 33.74 2014-07-07 06:59:30.000 188 33506.88 549.33 2288.84 33.74 2014-07-07 06:59:31.000 188 33506.87 549.28 2288.84 33.74 2014-07-07 06:59:32.000 188 33506.86 549.31 2288.85 33.74 2014-07-07 06:59:33.000 188 33506.90 549.31 2288.87 33.74 2014-07-07 06:59:34.000 188 33506.90 549.31 2288.84 33.74 2014-07-07 06:59:35.000 188 33506.90 549.31 2288.80 33.74 2014-07-07 06:59:36.000 188 33506.93 549.29 2288.80 33.74 2014-07-07 06:59:36.000 188 33506.87 549.29 2288.88 33.74 2014-07-07 06:59:38.000 188 33506.86 549.28 2288.77 33.74 2014-07-07 06:59:39.000 188 33506.88 549.27 2288.82 33.74 2014-07-07 06:59:40.000 188 33506.77 549.31 2288.78 33.74 2014-07-07 06:59:41.000 188 33506.85 549.32 2288.73 33.74 2014-07-07 06:59:42.000 188 33506.82 549.30 2288.90 33.74 2014-07-07 06:59:43.000 188 33506.82 549.29 2288.88 33.74 2014-07-07 06:59:44.000 188 33506.81 549.28 2288.87 33.74 2014-07-07 06:59:45.000 188 33506.79 549.33 2288.77 33.74 2014-07-07 06:59:46.000 188 33506.78 549.30 2288.84 33.74 2014-07-07 06:59:47.000 188 33506.82 549.32 2288.88 33.74 2014-07-07 06:59:48.000 188 33506.66 549.30 2288.88 33.74 2014-07-07 06:59:49.000 188 33506.86 549.30 2288.80 33.74 2014-07-07 06:59:49.000 188 33506.79 549.29 2288.82 33.74 2014-07-07 06:59:51.000 188 33506.69 549.35 2288.91 33.74 2014-07-07 06:59:52.000 188 33506.85 549.30 2288.84 33.74 2014-07-07 06:59:53.000 188 33506.92 549.29 2288.83 33.74 2014-07-07 06:59:54.000 188 33506.85 549.32 2288.82 33.74 2014-07-07 06:59:55.000 188 33506.84 549.34 2288.85 33.74 2014-07-07 06:59:56.000 188 33506.86 549.33 2288.88 33.74 2014-07-07 06:59:57.000 188 33506.80 549.29 2288.76 33.74 2014-07-07 06:59:58.000 188 33506.81 549.32 2288.90 33.74 2014-07-07 06:59:59.000 188 33506.86 549.32 2288.89 33.74 2014-07-07 07:00:00.000 188 33506.82 549.35 2288.85 33.74 2014-07-07 07:00:01.000 188 33506.89 549.34 2288.88 33.74 2014-07-07 07:00:02.000 188 33506.83 549.36 2288.81 33.74 2014-07-07 07:00:03.000 188 33506.90 549.36 2288.91 33.74 2014-07-07 07:00:04.000 188 33506.86 549.35 2288.78 33.74 2014-07-07 07:00:05.000 188 33506.89 549.35 2288.81 33.74 2014-07-07 07:00:06.000 188 33506.89 549.38 2288.81 33.74 2014-07-07 07:00:07.000 188 33506.83 549.40 2288.82 33.74 2014-07-07 07:00:08.000 188 33506.85 549.35 2288.82 33.74 2014-07-07 07:00:09.000 188 33506.92 549.36 2288.82 33.74 2014-07-07 07:00:10.000 188 33506.83 549.39 2288.92 33.74 2014-07-07 07:00:11.000 188 33506.95 549.38 2288.87 33.74 2014-07-07 07:00:12.000 188 33506.81 549.35 2288.80 33.74 2014-07-07 07:00:13.000 188 33506.95 549.38 2288.85 33.74 2014-07-07 07:00:14.000 188 33506.94 549.36 2288.80 33.74 2014-07-07 07:00:15.000 188 33506.98 549.39 2288.87 33.74 2014-07-07 07:00:16.000 188 33506.90 549.36 2288.84 33.74 2014-07-07 07:00:17.000 188 33506.90 549.41 2288.83 33.74 2014-07-07 07:00:18.000 188 33506.92 549.38 2288.93 33.74 2014-07-07 07:00:19.000 188 33506.92 549.38 2288.81 33.74 2014-07-07 07:00:20.000 188 33506.95 549.37 2288.90 33.74 2014-07-07 07:00:21.000 188 33507.00 549.41 2288.80 33.74 2014-07-07 07:00:22.000 188 33506.87 549.38 2288.82 33.74 2014-07-07 07:00:23.000 188 33506.85 549.35 2288.79 33.74 2014-07-07 07:00:24.000 188 33507.04 549.35 2288.82 33.74 2014-07-07 07:00:25.000 188 33506.91 549.40 2288.81 33.74 2014-07-07 07:00:26.000 188 33506.96 549.40 2288.86 33.74 2014-07-07 07:00:27.000 188 33507.00 549.44 2288.75 33.74 2014-07-07 07:00:28.000 188 33506.76 549.41 2288.74 33.74 2014-07-07 07:00:29.000 188 33506.64 549.27 2288.81 33.74 2014-07-07 07:00:30.000 188 33506.88 549.37 2288.85 33.74 2014-07-07 07:00:30.000 188 33506.84 549.42 2288.89 33.74 2014-07-07 07:00:32.000 188 33506.87 549.38 2288.81 33.74 2014-07-07 07:00:33.000 188 33506.95 549.42 2288.84 33.74 2014-07-07 07:00:34.000 188 33506.83 549.44 2288.90 33.74 2014-07-07 07:00:35.000 188 33505.77 549.71 2288.87 33.74 2014-07-07 07:00:36.000 188 33509.81 547.72 2288.96 33.74 2014-07-07 07:00:37.000 188 33507.03 549.58 2289.13 33.74 2014-07-07 07:00:38.000 188 33506.74 549.65 2289.10 33.74 2014-07-07 07:00:39.000 188 33506.78 549.58 2289.08 33.74 2014-07-07 07:00:40.000 188 33506.70 549.51 2289.11 33.74 2014-07-07 07:00:41.000 188 33506.80 549.52 2289.09 33.74 2014-07-07 07:00:42.000 188 33506.75 549.48 2288.99 33.74 2014-07-07 07:00:43.000 188 33506.79 549.44 2288.86 33.74 2014-07-07 07:00:43.000 188 33506.85 549.47 2288.93 33.74 2014-07-07 07:00:45.000 188 33506.80 549.49 2288.91 33.74 2014-07-07 07:00:46.000 188 33506.83 549.46 2288.78 33.74 2014-07-07 07:00:47.000 188 33506.76 549.46 2288.91 33.74 2014-07-07 07:00:48.000 188 33506.82 549.43 2288.93 33.74 2014-07-07 07:00:49.000 188 33506.78 549.47 2288.85 33.74 2014-07-07 07:00:50.000 188 33506.89 549.49 2288.94 33.74 2014-07-07 07:00:51.000 188 33506.84 549.49 2288.97 33.74 2014-07-07 07:00:52.000 188 33506.87 549.46 2288.92 33.74 2014-07-07 07:00:53.000 188 33506.85 549.47 2288.92 33.74 2014-07-07 07:00:54.000 188 33506.84 549.51 2288.83 33.74 2014-07-07 07:00:55.000 188 33506.82 549.52 2288.93 33.74 2014-07-07 07:00:56.000 188 33506.84 549.51 2288.87 33.74 2014-07-07 07:00:57.000 188 33506.79 549.51 2288.84 33.74 2014-07-07 07:00:58.000 188 33506.84 549.49 2288.93 33.74 2014-07-07 07:00:59.000 188 33506.91 549.53 2288.85 33.74 2014-07-07 07:01:00.000 188 33506.86 549.53 2288.95 33.74 2014-07-07 07:01:01.000 188 33506.85 549.47 2288.93 33.74 2014-07-07 07:01:02.000 188 33506.88 549.50 2288.93 33.74 2014-07-07 07:01:03.000 188 33506.89 549.52 2288.85 33.74 2014-07-07 07:01:04.000 188 33506.93 549.57 2288.85 33.74 2014-07-07 07:01:05.000 188 33506.83 549.51 2288.91 33.74 2014-07-07 07:01:06.000 188 33506.93 549.53 2288.92 33.74 2014-07-07 07:01:07.000 188 33506.92 549.48 2288.90 33.74 2014-07-07 07:01:08.000 188 33506.85 549.44 2288.87 33.74 2014-07-07 07:01:09.000 188 33507.04 549.45 2288.91 33.74 2014-07-07 07:01:10.000 188 33506.89 549.48 2288.87 33.74 2014-07-07 07:01:11.000 188 33506.90 549.50 2288.90 33.74 2014-07-07 07:01:12.000 188 33506.80 549.49 2288.87 33.74 2014-07-07 07:01:13.000 188 33506.88 549.46 2288.88 33.74 2014-07-07 07:01:14.000 188 33506.83 549.46 2288.87 33.74 2014-07-07 07:01:15.000 188 33506.87 549.50 2288.90 33.74 2014-07-07 07:01:16.000 188 33506.91 549.49 2288.78 33.74 2014-07-07 07:01:17.000 188 33506.90 549.50 2288.88 33.74 2014-07-07 07:01:18.000 188 33506.82 549.51 2288.92 33.74 2014-07-07 07:01:19.000 188 33506.86 549.49 2288.91 33.74 2014-07-07 07:01:20.000 188 33506.90 549.50 2288.90 33.74 2014-07-07 07:01:21.000 188 33506.95 549.50 2288.90 33.74 2014-07-07 07:01:22.000 188 33506.83 549.47 2288.84 33.74 2014-07-07 07:01:23.000 188 33506.80 549.57 2288.91 33.74 2014-07-07 07:01:24.000 188 33506.92 549.59 2288.94 33.74 2014-07-07 07:01:24.000 188 33506.94 549.54 2288.86 33.74 2014-07-07 07:01:26.000 188 33506.94 549.56 2288.85 33.74 2014-07-07 07:01:27.000 188 33506.96 549.55 2288.90 33.74 2014-07-07 07:01:28.000 188 33506.96 549.60 2288.82 33.74 2014-07-07 07:01:29.000 188 33507.06 549.60 2288.90 33.74 2014-07-07 07:01:30.000 188 33506.95 549.58 2288.87 33.74 2014-07-07 07:01:31.000 188 33506.96 549.59 2288.76 33.74 2014-07-07 07:01:32.000 188 33506.96 549.57 2288.76 33.74 2014-07-07 07:01:33.000 188 33507.08 549.58 2288.80 33.74 2014-07-07 07:01:34.000 188 33507.00 549.61 2288.84 33.74 2014-07-07 07:01:35.000 188 33507.03 549.55 2288.84 33.74 2014-07-07 07:01:36.000 188 33506.95 549.53 2288.77 33.74 2014-07-07 07:01:37.000 188 33507.08 549.47 2288.82 33.74 2014-07-07 07:01:37.000 188 33506.85 549.55 2288.82 33.74 2014-07-07 07:01:39.000 188 33506.83 549.64 2288.79 33.74 2014-07-07 07:01:40.000 188 33506.88 549.80 2288.80 33.74 2014-07-07 07:01:41.000 188 33506.81 549.80 2288.82 33.74 2014-07-07 07:01:42.000 188 33506.95 549.71 2288.82 33.74 2014-07-07 07:01:43.000 188 33506.92 549.74 2288.86 33.74 2014-07-07 07:01:44.000 188 33506.86 549.69 2288.80 33.74 2014-07-07 07:01:45.000 188 33506.94 549.65 2288.88 33.74 2014-07-07 07:01:46.000 188 33506.95 549.62 2288.91 33.74 2014-07-07 07:01:47.000 188 33506.94 549.60 2288.91 33.74 2014-07-07 07:01:48.000 188 33507.03 549.61 2288.84 33.74 2014-07-07 07:01:49.000 188 33506.95 549.64 2288.90 33.74 2014-07-07 07:01:50.000 188 33506.98 549.65 2288.83 33.74 2014-07-07 07:01:51.000 188 33506.97 549.61 2288.89 33.74 2014-07-07 07:01:52.000 188 33507.07 549.65 2288.79 33.74 2014-07-07 07:01:53.000 188 33507.01 549.64 2288.75 33.74 2014-07-07 07:01:54.000 188 33506.86 549.54 2288.70 33.74 2014-07-07 07:01:55.000 188 33506.94 549.46 2288.95 33.74 2014-07-07 07:01:56.000 188 33506.95 549.51 2288.91 33.74 2014-07-07 07:01:57.000 188 33507.03 549.56 2288.84 33.74 2014-07-07 07:01:58.000 188 33507.00 549.60 2288.87 33.74 2014-07-07 07:01:59.000 188 33506.89 549.62 2288.80 33.74 2014-07-07 07:02:00.000 188 33507.03 549.57 2288.82 33.74 2014-07-07 07:02:01.000 188 33507.01 549.65 2288.78 33.74 2014-07-07 07:02:02.000 188 33507.07 549.63 2288.77 33.74 2014-07-07 07:02:03.000 188 33507.01 549.65 2288.81 33.74 2014-07-07 07:02:04.000 188 33507.08 549.65 2288.78 33.74 2014-07-07 07:02:05.000 188 33506.90 549.63 2288.94 33.74 2014-07-07 07:02:06.000 188 33507.11 549.66 2288.75 33.74 2014-07-07 07:02:07.000 188 33507.00 549.64 2288.80 33.74 2014-07-07 07:02:08.000 188 33507.03 549.62 2288.71 33.74 2014-07-07 07:02:09.000 188 33506.90 549.64 2288.84 33.74 2014-07-07 07:02:10.000 188 33507.03 549.58 2288.68 33.74 2014-07-07 07:02:11.000 188 33507.04 549.65 2288.85 33.74 2014-07-07 07:02:12.000 188 33506.99 549.63 2288.78 33.74 2014-07-07 07:02:13.000 188 33506.96 549.62 2288.77 33.74 2014-07-07 07:02:14.000 188 33506.98 549.61 2288.78 33.74 2014-07-07 07:02:15.000 188 33507.01 549.67 2288.83 33.74 2014-07-07 07:02:16.000 188 33507.05 549.67 2288.80 33.74 2014-07-07 07:02:17.000 188 33506.98 549.61 2288.82 33.74 2014-07-07 07:02:18.000 188 33507.17 549.65 2288.80 33.74 2014-07-07 07:02:18.000 188 33507.00 549.63 2288.82 33.74 2014-07-07 07:02:20.000 188 33507.11 549.64 2288.75 33.74 2014-07-07 07:02:21.000 188 33507.12 549.66 2288.75 33.74 2014-07-07 07:02:22.000 188 33506.97 549.67 2288.81 33.74 2014-07-07 07:02:23.000 188 33506.94 549.59 2288.78 33.74 2014-07-07 07:02:24.000 188 33507.04 549.67 2288.73 33.74 2014-07-07 07:02:25.000 188 33507.07 549.64 2288.69 33.74 2014-07-07 07:02:26.000 188 33507.03 549.64 2288.74 33.74 2014-07-07 07:02:27.000 188 33507.04 549.63 2288.77 33.74 2014-07-07 07:02:28.000 188 33507.19 549.67 2288.78 33.74 2014-07-07 07:02:29.000 188 33507.13 549.65 2288.77 33.74 2014-07-07 07:02:30.000 188 33507.10 549.67 2288.85 33.74 2014-07-07 07:02:31.000 188 33506.97 549.69 2288.74 33.74 2014-07-07 07:02:31.000 188 33507.10 549.65 2288.69 33.74 2014-07-07 07:02:33.000 188 33507.17 549.67 2288.84 33.74 2014-07-07 07:02:34.000 188 33507.01 549.65 2288.80 33.74 2014-07-07 07:02:35.000 188 33507.07 549.68 2288.72 33.74 2014-07-07 07:02:36.000 188 33507.11 549.65 2288.73 33.74 2014-07-07 07:02:37.000 188 33507.02 549.69 2288.74 33.74 2014-07-07 07:02:38.000 188 33507.05 549.65 2288.72 33.74 2014-07-07 07:02:39.000 188 33507.06 549.66 2288.73 33.74 2014-07-07 07:02:40.000 188 33507.08 549.68 2288.88 33.74 2014-07-07 07:02:41.000 188 33507.10 549.64 2288.76 33.74 2014-07-07 07:02:42.000 188 33507.08 549.66 2288.75 33.74 2014-07-07 07:02:43.000 188 33507.00 549.65 2288.74 33.74 2014-07-07 07:02:44.000 188 33507.00 549.68 2288.73 33.74 2014-07-07 07:02:45.000 188 33507.07 549.64 2288.81 33.74 2014-07-07 07:02:46.000 188 33507.16 549.68 2288.83 33.74 2014-07-07 07:02:47.000 188 33507.05 549.71 2288.81 33.74 2014-07-07 07:02:48.000 188 33507.07 549.70 2288.74 33.74 2014-07-07 07:02:49.000 188 33507.07 549.69 2288.78 33.74 2014-07-07 07:02:50.000 188 33507.10 549.70 2288.83 33.74 2014-07-07 07:02:51.000 188 33507.04 549.73 2288.75 33.74 2014-07-07 07:02:52.000 188 33507.01 549.73 2288.83 33.74 2014-07-07 07:02:53.000 188 33507.07 549.72 2288.76 33.74 2014-07-07 07:02:54.000 188 33507.17 549.76 2288.73 33.74 2014-07-07 07:02:55.000 188 33507.10 549.75 2288.71 33.74 2014-07-07 07:02:56.000 188 33507.12 549.73 2288.72 33.74 2014-07-07 07:02:57.000 188 33507.11 549.75 2288.73 33.74 2014-07-07 07:02:58.000 188 33507.11 549.76 2288.76 33.74 2014-07-07 07:02:59.000 188 33507.16 549.77 2288.76 33.74 2014-07-07 07:03:00.000 188 33507.21 549.78 2288.76 33.74 2014-07-07 07:03:01.000 188 33507.05 549.79 2288.77 33.74 2014-07-07 07:03:02.000 188 33507.07 549.82 2288.84 33.74 2014-07-07 07:03:03.000 188 33507.12 549.80 2288.76 33.74 2014-07-07 07:03:04.000 188 33507.20 549.82 2288.69 33.74 2014-07-07 07:03:05.000 188 33507.27 549.83 2288.72 33.74 2014-07-07 07:03:06.000 188 33507.15 549.85 2288.72 33.74 2014-07-07 07:03:07.000 188 33507.24 549.88 2288.78 33.74 2014-07-07 07:03:08.000 188 33507.23 549.93 2288.80 33.74 2014-07-07 07:03:09.000 188 33507.22 549.95 2288.62 33.74 2014-07-07 07:03:10.000 188 33507.35 549.88 2288.72 33.74 2014-07-07 07:03:11.000 188 33507.29 549.90 2288.74 33.74 2014-07-07 07:03:12.000 188 33507.17 549.91 2288.67 33.74 2014-07-07 07:03:12.000 188 33507.32 549.93 2288.69 33.74 2014-07-07 07:03:14.000 188 33507.20 549.89 2288.66 33.74 2014-07-07 07:03:15.000 188 33506.90 550.39 2288.70 33.74 2014-07-07 07:03:16.000 188 33507.10 550.09 2288.69 33.74 2014-07-07 07:03:17.000 188 33507.13 550.08 2288.80 33.74 2014-07-07 07:03:18.000 188 33507.28 550.02 2288.72 33.74 2014-07-07 07:03:19.000 188 33507.20 549.95 2288.73 33.74 2014-07-07 07:03:20.000 188 33507.26 549.99 2288.78 33.74 2014-07-07 07:03:21.000 188 33507.27 549.93 2288.75 33.74 2014-07-07 07:03:22.000 188 33507.31 549.97 2288.74 33.74 2014-07-07 07:03:23.000 188 33507.21 549.88 2288.76 33.74 2014-07-07 07:03:24.000 188 33507.32 549.88 2288.81 33.74 2014-07-07 07:03:25.000 188 33507.29 549.92 2288.75 33.74 2014-07-07 07:03:25.000 188 33507.33 549.93 2288.80 33.74 2014-07-07 07:03:27.000 188 33507.25 549.90 2288.74 33.74 2014-07-07 07:03:28.000 188 33507.31 549.86 2288.78 33.74 2014-07-07 07:03:29.000 188 33507.26 549.90 2288.72 33.74 2014-07-07 07:03:30.000 188 33507.33 549.92 2288.67 33.74 2014-07-07 07:03:31.000 188 33507.23 549.91 2288.68 33.74 2014-07-07 07:03:32.000 188 33507.31 549.92 2288.69 33.74 2014-07-07 07:03:33.000 188 33507.34 549.95 2288.74 33.74 2014-07-07 07:03:34.000 188 33507.31 549.89 2288.64 33.74 2014-07-07 07:03:35.000 188 33507.32 549.93 2288.66 33.74 2014-07-07 07:03:36.000 188 33507.37 549.99 2288.64 33.74 2014-07-07 07:03:37.000 188 33507.36 549.95 2288.69 33.74 2014-07-07 07:03:38.000 188 33507.27 549.91 2288.68 33.74 2014-07-07 07:03:39.000 188 33507.27 549.93 2288.69 33.74 2014-07-07 07:03:40.000 188 33507.33 549.95 2288.62 33.74 2014-07-07 07:03:41.000 188 33507.41 549.93 2288.75 33.74 2014-07-07 07:03:42.000 188 33507.41 549.88 2288.78 33.74 2014-07-07 07:03:43.000 188 33507.38 549.96 2288.65 33.74 2014-07-07 07:03:44.000 188 33507.37 549.94 2288.62 33.74 2014-07-07 07:03:45.000 188 33507.47 549.98 2288.63 33.74 2014-07-07 07:03:46.000 188 33507.39 549.99 2288.65 33.74 2014-07-07 07:03:47.000 188 33507.33 549.92 2288.65 33.74 2014-07-07 07:03:48.000 188 33507.36 549.86 2288.68 33.74 2014-07-07 07:03:49.000 188 33507.28 549.83 2288.65 33.74 2014-07-07 07:03:50.000 188 33507.45 549.89 2288.65 33.74 2014-07-07 07:03:51.000 188 33507.42 549.90 2288.63 33.74 2014-07-07 07:03:52.000 188 33507.39 549.92 2288.65 33.74 2014-07-07 07:03:53.000 188 33507.44 549.92 2288.61 33.74 2014-07-07 07:03:54.000 188 33507.45 549.92 2288.62 33.74 2014-07-07 07:03:55.000 188 33507.47 549.91 2288.66 33.74 2014-07-07 07:03:56.000 188 33507.35 549.89 2288.59 33.74 2014-07-07 07:03:57.000 188 33507.42 549.92 2288.58 33.74 2014-07-07 07:03:58.000 188 33507.44 549.95 2288.66 33.74 2014-07-07 07:03:59.000 188 33507.39 549.92 2288.63 33.74 2014-07-07 07:04:00.000 188 33507.50 549.94 2288.59 33.74 2014-07-07 07:04:01.000 188 33507.47 549.98 2288.68 33.74 2014-07-07 07:04:02.000 188 33507.41 549.97 2288.59 33.74 2014-07-07 07:04:03.000 188 33507.50 549.93 2288.57 33.74 2014-07-07 07:04:04.000 188 33507.51 549.94 2288.62 33.74 2014-07-07 07:04:05.000 188 33507.51 549.97 2288.62 33.74 2014-07-07 07:04:06.000 188 33507.44 549.97 2288.54 33.74 2014-07-07 07:04:06.000 188 33507.64 550.00 2288.61 33.74 2014-07-07 07:04:08.000 188 33507.48 549.99 2288.61 33.74 2014-07-07 07:04:09.000 188 33507.54 549.98 2288.62 33.74 2014-07-07 07:04:10.000 188 33507.52 550.00 2288.60 33.74 2014-07-07 07:04:11.000 188 33507.56 550.01 2288.61 33.74 2014-07-07 07:04:12.000 188 33507.56 550.03 2288.59 33.74 2014-07-07 07:04:13.000 188 33507.67 550.04 2288.53 33.74 2014-07-07 07:04:14.000 188 33507.60 550.02 2288.64 33.74 2014-07-07 07:04:15.000 188 33507.69 549.98 2288.55 33.74 2014-07-07 07:04:16.000 188 33507.67 550.03 2288.52 33.74 2014-07-07 07:04:17.000 188 33507.63 549.98 2288.54 33.74 2014-07-07 07:04:18.000 188 33507.85 550.05 2288.62 33.74 2014-07-07 07:04:19.000 188 33507.69 550.04 2288.55 33.74 2014-07-07 07:04:19.000 188 33507.74 550.06 2288.53 33.74 2014-07-07 07:04:21.000 188 33507.80 549.97 2288.53 33.74 2014-07-07 07:04:22.000 188 33507.73 550.00 2288.50 33.74 2014-07-07 07:04:23.000 188 33507.73 549.96 2288.45 33.74 2014-07-07 07:04:24.000 188 33507.75 549.99 2288.44 33.74 2014-07-07 07:04:25.000 188 33507.73 549.98 2288.51 33.74 2014-07-07 07:04:26.000 188 33507.75 549.98 2288.54 33.74 2014-07-07 07:04:27.000 188 33507.85 549.99 2288.51 33.74 2014-07-07 07:04:28.000 188 33507.81 549.98 2288.48 33.74 2014-07-07 07:04:29.000 188 33507.75 550.00 2288.47 33.74 2014-07-07 07:04:30.000 188 33507.72 549.98 2288.53 33.74 2014-07-07 07:04:31.000 188 33507.85 550.00 2288.41 33.74 2014-07-07 07:04:32.000 188 33507.73 549.97 2288.53 33.74 2014-07-07 07:04:33.000 188 33507.79 549.96 2288.49 33.74 2014-07-07 07:04:34.000 188 33507.82 549.97 2288.49 33.74 2014-07-07 07:04:35.000 188 33507.70 549.94 2288.45 33.74 2014-07-07 07:04:36.000 188 33507.82 550.01 2288.43 33.74 2014-07-07 07:04:37.000 188 33507.70 549.93 2288.47 33.74 2014-07-07 07:04:38.000 188 33507.78 549.92 2288.47 33.74 2014-07-07 07:04:39.000 188 33507.75 549.94 2288.45 33.74 2014-07-07 07:04:40.000 188 33507.71 549.90 2288.50 33.74 2014-07-07 07:04:41.000 188 33507.75 549.88 2288.46 33.74 2014-07-07 07:04:42.000 188 33507.65 549.93 2288.35 33.74 2014-07-07 07:04:43.000 188 33507.77 549.90 2288.44 33.74 2014-07-07 07:04:44.000 188 33507.75 549.93 2288.46 33.74 2014-07-07 07:04:45.000 188 33507.58 549.86 2288.44 33.74 2014-07-07 07:04:46.000 188 33507.75 549.96 2288.43 33.74 2014-07-07 07:04:47.000 188 33507.74 549.91 2288.45 33.74 2014-07-07 07:04:48.000 188 33507.69 549.91 2288.52 33.74 2014-07-07 07:04:49.000 188 33507.76 549.92 2288.48 33.74 2014-07-07 07:04:50.000 188 33507.75 549.89 2288.51 33.74 2014-07-07 07:04:51.000 188 33507.75 549.92 2288.44 33.74 2014-07-07 07:04:52.000 188 33507.75 549.93 2288.49 33.74 2014-07-07 07:04:53.000 188 33507.68 549.97 2288.45 33.74 2014-07-07 07:04:54.000 188 33507.75 550.02 2288.39 33.74 2014-07-07 07:04:55.000 188 33507.75 549.99 2288.43 33.74 2014-07-07 07:04:56.000 188 33507.73 549.99 2288.41 33.74 2014-07-07 07:04:57.000 188 33507.75 549.89 2288.40 33.74 2014-07-07 07:04:58.000 188 33507.82 549.91 2288.40 33.74 2014-07-07 07:04:59.000 188 33507.77 549.93 2288.45 33.74 2014-07-07 07:05:00.000 188 33507.79 549.92 2288.37 33.74 2014-07-07 07:05:00.000 188 33507.82 549.89 2288.47 33.74 2014-07-07 07:05:02.000 188 33507.78 549.90 2288.49 33.74 2014-07-07 07:05:03.000 188 33507.78 549.88 2288.49 33.74 2014-07-07 07:05:04.000 188 33507.80 549.91 2288.42 33.74 2014-07-07 07:05:05.000 188 33507.78 549.90 2288.46 33.74 2014-07-07 07:05:06.000 188 33507.74 549.88 2288.45 33.74 2014-07-07 07:05:07.000 188 33507.85 549.90 2288.39 33.74 2014-07-07 07:05:08.000 188 33507.80 549.89 2288.43 33.74 2014-07-07 07:05:09.000 188 33507.82 549.84 2288.42 33.74 2014-07-07 07:05:10.000 188 33507.73 549.90 2288.51 33.74 2014-07-07 07:05:11.000 188 33507.67 549.89 2288.34 33.74 2014-07-07 07:05:12.000 188 33507.81 549.86 2288.41 33.74 2014-07-07 07:05:13.000 188 33507.88 549.82 2288.37 33.74 2014-07-07 07:05:13.000 188 33507.78 549.81 2288.41 33.74 2014-07-07 07:05:15.000 188 33507.76 549.82 2288.44 33.74 2014-07-07 07:05:16.000 188 33507.82 549.84 2288.41 33.74 2014-07-07 07:05:17.000 188 33507.73 549.87 2288.45 33.74 2014-07-07 07:05:18.000 188 33507.65 549.87 2288.49 33.74 2014-07-07 07:05:19.000 188 33507.65 549.88 2288.47 33.74 2014-07-07 07:05:20.000 188 33507.69 549.90 2288.43 33.74 2014-07-07 07:05:21.000 188 33507.62 549.90 2288.49 33.74 2014-07-07 07:05:22.000 188 33507.69 549.87 2288.45 33.74 2014-07-07 07:05:23.000 188 33507.75 549.83 2288.43 33.74 2014-07-07 07:05:24.000 188 33507.69 549.85 2288.39 33.74 2014-07-07 07:05:25.000 188 33507.70 549.90 2288.55 33.74 2014-07-07 07:05:26.000 188 33507.75 549.90 2288.48 33.74 2014-07-07 07:05:27.000 188 33507.83 549.83 2288.44 33.74 2014-07-07 07:05:28.000 188 33507.77 549.81 2288.52 33.74 2014-07-07 07:05:29.000 188 33507.75 549.84 2288.50 33.74 2014-07-07 07:05:30.000 188 33507.61 549.82 2288.42 33.74 2014-07-07 07:05:31.000 188 33507.79 549.84 2288.37 33.74 2014-07-07 07:05:32.000 188 33507.75 549.83 2288.38 33.74 2014-07-07 07:05:33.000 188 33507.71 549.82 2288.43 33.74 2014-07-07 07:05:34.000 188 33507.72 549.83 2288.38 33.74 2014-07-07 07:05:35.000 188 33507.82 549.80 2288.41 33.74 2014-07-07 07:05:36.000 188 33507.72 549.82 2288.45 33.74 2014-07-07 07:05:37.000 188 33507.79 549.74 2288.33 33.74 2014-07-07 07:05:38.000 188 33507.80 549.75 2288.37 33.74 2014-07-07 07:05:39.000 188 33507.74 549.76 2288.37 33.74 2014-07-07 07:05:40.000 188 33507.70 549.78 2288.46 33.74 2014-07-07 07:05:41.000 188 33507.66 549.75 2288.45 33.74 2014-07-07 07:05:42.000 188 33507.73 549.77 2288.41 33.74 2014-07-07 07:05:43.000 188 33507.70 549.78 2288.44 33.74 2014-07-07 07:05:44.000 188 33507.82 549.76 2288.42 33.74 2014-07-07 07:05:45.000 188 33507.77 549.74 2288.34 33.74 2014-07-07 07:05:46.000 188 33507.75 549.77 2288.44 33.74 2014-07-07 07:05:47.000 188 33507.69 549.74 2288.41 33.74 2014-07-07 07:05:48.000 188 33507.74 549.76 2288.33 33.74 2014-07-07 07:05:49.000 188 33507.67 549.76 2288.47 33.74 2014-07-07 07:05:50.000 188 33507.70 549.72 2288.51 33.74 2014-07-07 07:05:51.000 188 33507.75 549.75 2288.46 33.74 2014-07-07 07:05:52.000 188 33507.68 549.83 2288.48 33.74 2014-07-07 07:05:53.000 188 33507.64 549.80 2288.45 33.74 2014-07-07 07:05:54.000 188 33507.64 549.68 2288.45 33.74 2014-07-07 07:05:54.000 188 33507.79 549.72 2288.38 33.74 2014-07-07 07:05:56.000 188 33507.75 549.69 2288.37 33.74 2014-07-07 07:05:57.000 188 33507.81 549.72 2288.43 33.74 2014-07-07 07:05:58.000 188 33507.73 549.75 2288.38 33.74 2014-07-07 07:05:59.000 188 33507.71 549.79 2288.41 33.74 2014-07-07 07:06:00.000 188 33507.82 549.76 2288.45 33.74 2014-07-07 07:06:01.000 188 33507.75 549.76 2288.41 33.74 2014-07-07 07:06:02.000 188 33507.79 549.76 2288.47 33.74 2014-07-07 07:06:03.000 188 33507.76 549.70 2288.44 33.74 2014-07-07 07:06:04.000 188 33507.79 549.72 2288.39 33.74 2014-07-07 07:06:05.000 188 33507.77 549.71 2288.39 33.74 2014-07-07 07:06:06.000 188 33507.82 549.74 2288.44 33.74 2014-07-07 07:06:07.000 188 33507.83 549.74 2288.41 33.74 2014-07-07 07:06:07.000 188 33507.95 549.74 2288.34 33.74 2014-07-07 07:06:09.000 188 33507.92 549.74 2288.41 33.74 2014-07-07 07:06:10.000 188 33507.93 549.78 2288.37 33.74 2014-07-07 07:06:11.000 188 33507.92 549.77 2288.47 33.74 2014-07-07 07:06:12.000 188 33507.91 549.69 2288.34 33.74 2014-07-07 07:06:13.000 188 33507.88 549.70 2288.40 33.74 2014-07-07 07:06:14.000 188 33507.92 549.71 2288.38 33.74 2014-07-07 07:06:15.000 188 33507.96 549.76 2288.35 33.74 2014-07-07 07:06:16.000 188 33507.91 549.77 2288.39 33.74 2014-07-07 07:06:17.000 188 33508.00 549.78 2288.35 33.74 2014-07-07 07:06:18.000 188 33507.98 549.81 2288.37 33.74 2014-07-07 07:06:19.000 188 33507.99 549.74 2288.28 33.74 2014-07-07 07:06:20.000 188 33507.99 549.77 2288.30 33.74 2014-07-07 07:06:21.000 188 33508.00 549.80 2288.41 33.74 2014-07-07 07:06:22.000 188 33507.96 549.82 2288.27 33.74 2014-07-07 07:06:23.000 188 33507.92 549.76 2288.35 33.74 2014-07-07 07:06:24.000 188 33507.94 549.78 2288.25 33.74 2014-07-07 07:06:25.000 188 33507.99 549.79 2288.40 33.74 2014-07-07 07:06:26.000 188 33508.00 549.77 2288.44 33.74 2014-07-07 07:06:27.000 188 33508.00 549.75 2288.36 33.74 2014-07-07 07:06:28.000 188 33507.98 549.76 2288.26 33.74 2014-07-07 07:06:29.000 188 33508.00 549.74 2288.29 33.74 2014-07-07 07:06:30.000 188 33507.97 549.75 2288.35 33.74 2014-07-07 07:06:31.000 188 33508.03 549.78 2288.32 33.74 2014-07-07 07:06:32.000 188 33508.03 549.76 2288.34 33.74 2014-07-07 07:06:33.000 188 33508.03 549.79 2288.32 33.74 2014-07-07 07:06:34.000 188 33507.98 549.75 2288.22 33.74 2014-07-07 07:06:35.000 188 33507.94 549.80 2288.25 33.74 2014-07-07 07:06:36.000 188 33508.02 549.74 2288.38 33.74 2014-07-07 07:06:37.000 188 33507.96 549.73 2288.24 33.74 2014-07-07 07:06:38.000 188 33507.92 549.69 2288.28 33.74 2014-07-07 07:06:39.000 188 33507.97 549.74 2288.22 33.74 2014-07-07 07:06:40.000 188 33507.95 549.73 2288.34 33.74 2014-07-07 07:06:41.000 188 33508.00 549.71 2288.30 33.74 2014-07-07 07:06:42.000 188 33507.87 549.75 2288.29 33.74 2014-07-07 07:06:43.000 188 33507.61 549.72 2288.18 33.74 2014-07-07 07:06:44.000 188 33507.41 549.64 2288.19 33.74 2014-07-07 07:06:45.000 188 33507.81 550.43 2289.15 33.74 2014-07-07 07:06:46.000 188 33507.60 550.58 2288.88 33.74 2014-07-07 07:06:47.000 188 33507.39 550.36 2288.91 33.74 2014-07-07 07:06:48.000 188 33507.52 550.05 2288.83 33.74 2014-07-07 07:06:48.000 188 33507.63 549.94 2288.79 33.74 2014-07-07 07:06:50.000 188 33507.70 549.88 2288.76 33.74 2014-07-07 07:06:51.000 188 33507.72 549.84 2288.68 33.74 2014-07-07 07:06:52.000 188 33507.68 549.76 2288.59 33.74 2014-07-07 07:06:53.000 188 33507.86 549.77 2288.55 33.74 2014-07-07 07:06:54.000 188 33507.71 549.79 2288.51 33.74 2014-07-07 07:06:55.000 188 33507.92 549.75 2288.49 33.74 2014-07-07 07:06:56.000 188 33507.80 549.75 2288.53 33.74 2014-07-07 07:06:57.000 188 33507.81 549.76 2288.47 33.74 2014-07-07 07:06:58.000 188 33507.79 549.78 2288.39 33.74 2014-07-07 07:06:59.000 188 33507.79 549.79 2288.41 33.74 2014-07-07 07:07:00.000 188 33507.79 549.79 2288.39 33.74 2014-07-07 07:07:01.000 188 33507.81 549.75 2288.45 33.74 2014-07-07 07:07:01.000 188 33507.73 549.76 2288.49 33.74 2014-07-07 07:07:03.000 188 33507.85 549.78 2288.44 33.74 2014-07-07 07:07:04.000 188 33507.79 549.73 2288.45 33.74 2014-07-07 07:07:05.000 188 33507.81 549.72 2288.43 33.74 2014-07-07 07:07:06.000 188 33507.76 549.69 2288.32 33.74 2014-07-07 07:07:07.000 188 33507.85 549.73 2288.44 33.74 2014-07-07 07:07:08.000 188 33507.69 549.67 2288.44 33.74 2014-07-07 07:07:09.000 188 33507.75 549.68 2288.41 33.74 2014-07-07 07:07:10.000 188 33507.77 549.67 2288.43 33.74 2014-07-07 07:07:11.000 188 33507.79 549.65 2288.43 33.74 2014-07-07 07:07:12.000 188 33507.73 549.72 2288.37 33.74 2014-07-07 07:07:13.000 188 33507.78 549.70 2288.29 33.74 2014-07-07 07:07:14.000 188 33507.73 549.67 2288.37 33.74 2014-07-07 07:07:15.000 188 33507.71 549.76 2288.45 33.74 2014-07-07 07:07:16.000 188 33507.73 549.69 2288.41 33.74 2014-07-07 07:07:17.000 188 33507.67 549.71 2288.49 33.74 2014-07-07 07:07:18.000 188 33507.72 549.69 2288.37 33.74 2014-07-07 07:07:19.000 188 33507.68 549.72 2288.38 33.74 2014-07-07 07:07:20.000 188 33507.62 549.72 2288.40 33.74 2014-07-07 07:07:21.000 188 33507.75 549.72 2288.39 33.74 2014-07-07 07:07:22.000 188 33507.78 549.73 2288.35 33.74 2014-07-07 07:07:23.000 188 33507.61 549.73 2288.40 33.74 2014-07-07 07:07:24.000 188 33507.83 549.69 2288.42 33.74 2014-07-07 07:07:25.000 188 33507.67 549.74 2288.48 33.74 2014-07-07 07:07:26.000 188 33507.76 549.72 2288.38 33.74 2014-07-07 07:07:27.000 188 33507.59 549.71 2288.42 33.74 2014-07-07 07:07:28.000 188 33507.71 549.69 2288.43 33.74 2014-07-07 07:07:29.000 188 33507.58 549.72 2288.50 33.74 2014-07-07 07:07:30.000 188 33507.66 549.72 2288.45 33.74 2014-07-07 07:07:31.000 188 33507.64 549.71 2288.42 33.74 2014-07-07 07:07:32.000 188 33507.58 549.67 2288.41 33.74 2014-07-07 07:07:33.000 188 33507.70 549.74 2288.38 33.74 2014-07-07 07:07:34.000 188 33507.58 549.75 2288.46 33.74 2014-07-07 07:07:35.000 188 33507.72 549.74 2288.45 33.74 2014-07-07 07:07:36.000 188 33507.61 549.74 2288.45 33.74 2014-07-07 07:07:37.000 188 33507.72 549.69 2288.50 33.74 2014-07-07 07:07:38.000 188 33507.63 549.69 2288.51 33.74 2014-07-07 07:07:39.000 188 33507.66 549.73 2288.54 33.74 2014-07-07 07:07:40.000 188 33507.64 549.69 2288.39 33.74 2014-07-07 07:07:41.000 188 33507.57 549.76 2288.35 33.74 2014-07-07 07:07:42.000 188 33507.57 549.71 2288.51 33.74 2014-07-07 07:07:42.000 188 33507.57 549.70 2288.43 33.74 2014-07-07 07:07:44.000 188 33507.60 549.72 2288.47 33.74 2014-07-07 07:07:45.000 188 33507.66 549.71 2288.46 33.74 2014-07-07 07:07:46.000 188 33507.58 549.62 2288.39 33.74 2014-07-07 07:07:47.000 188 33507.63 549.63 2288.52 33.74 2014-07-07 07:07:48.000 188 33507.61 549.68 2288.52 33.74 2014-07-07 07:07:49.000 188 33507.69 549.66 2288.49 33.74 2014-07-07 07:07:50.000 188 33507.58 549.68 2288.52 33.74 2014-07-07 07:07:51.000 188 33507.68 549.68 2288.45 33.74 2014-07-07 07:07:52.000 188 33507.60 549.69 2288.59 33.74 2014-07-07 07:07:53.000 188 33507.58 549.72 2288.51 33.74 2014-07-07 07:07:54.000 188 33507.57 549.68 2288.46 33.74 2014-07-07 07:07:55.000 188 33507.63 549.71 2288.50 33.74 2014-07-07 07:07:55.000 188 33507.62 549.69 2288.59 33.74 2014-07-07 07:07:57.000 188 33507.66 549.71 2288.45 33.74 2014-07-07 07:07:58.000 188 33507.62 549.69 2288.50 33.74 2014-07-07 07:07:59.000 188 33507.59 549.71 2288.40 33.74 2014-07-07 07:08:00.000 188 33507.67 549.71 2288.46 33.74 2014-07-07 07:08:01.000 188 33507.50 549.71 2288.51 33.74 2014-07-07 07:08:02.000 188 33507.48 549.70 2288.56 33.74 2014-07-07 07:08:03.000 188 33507.63 549.70 2288.58 33.74 2014-07-07 07:08:04.000 188 33507.58 549.74 2288.50 33.74 2014-07-07 07:08:05.000 188 33507.60 549.75 2288.51 33.74 2014-07-07 07:08:06.000 188 33507.57 549.74 2288.45 33.74 2014-07-07 07:08:07.000 188 33507.61 549.69 2288.49 33.74 2014-07-07 07:08:08.000 188 33507.60 549.69 2288.54 33.74 2014-07-07 07:08:09.000 188 33507.54 549.65 2288.45 33.74 2014-07-07 07:08:10.000 188 33507.57 549.68 2288.47 33.74 2014-07-07 07:08:11.000 188 33507.59 549.68 2288.51 33.74 2014-07-07 07:08:12.000 188 33507.57 549.71 2288.55 33.74 2014-07-07 07:08:13.000 188 33507.60 549.71 2288.50 33.74 2014-07-07 07:08:14.000 188 33507.57 549.63 2288.45 33.74 2014-07-07 07:08:15.000 188 33507.61 549.71 2288.41 33.74 2014-07-07 07:08:16.000 188 33507.69 549.69 2288.45 33.74 2014-07-07 07:08:17.000 188 33507.57 549.74 2288.47 33.74 2014-07-07 07:08:18.000 188 33507.61 549.72 2288.52 33.74 2014-07-07 07:08:19.000 188 33507.67 549.68 2288.54 33.74 2014-07-07 07:08:20.000 188 33507.66 549.69 2288.45 33.74 2014-07-07 07:08:21.000 188 33507.54 549.74 2288.49 33.74 2014-07-07 07:08:22.000 188 33507.65 549.68 2288.57 33.74 2014-07-07 07:08:23.000 188 33507.61 549.71 2288.50 33.74 2014-07-07 07:08:24.000 188 33507.62 549.74 2288.43 33.74 2014-07-07 07:08:25.000 188 33507.64 549.68 2288.49 33.74 2014-07-07 07:08:26.000 188 33507.67 549.69 2288.43 33.74 2014-07-07 07:08:27.000 188 33507.66 549.72 2288.50 33.74 2014-07-07 07:08:28.000 188 33507.58 549.68 2288.50 33.74 2014-07-07 07:08:29.000 188 33507.64 549.72 2288.53 33.74 2014-07-07 07:08:30.000 188 33507.60 549.73 2288.53 33.74 2014-07-07 07:08:31.000 188 33507.60 549.69 2288.49 33.74 2014-07-07 07:08:32.000 188 33507.61 549.72 2288.46 33.74 2014-07-07 07:08:33.000 188 33507.52 549.72 2288.48 33.74 2014-07-07 07:08:34.000 188 33507.60 549.68 2288.48 33.74 2014-07-07 07:08:35.000 188 33507.57 549.72 2288.50 33.74 2014-07-07 07:08:36.000 188 33507.63 549.71 2288.47 33.74 2014-07-07 07:08:36.000 188 33507.58 549.75 2288.45 33.74 2014-07-07 07:08:38.000 188 33507.56 549.74 2288.49 33.74 2014-07-07 07:08:39.000 188 33507.67 549.72 2288.57 33.74 2014-07-07 07:08:40.000 188 33507.59 549.77 2288.53 33.74 2014-07-07 07:08:41.000 188 33507.58 549.77 2288.53 33.74 2014-07-07 07:08:42.000 188 33507.56 549.76 2288.55 33.74 2014-07-07 07:08:43.000 188 33507.54 549.79 2288.50 33.74 2014-07-07 07:08:44.000 188 33507.51 549.73 2288.45 33.74 2014-07-07 07:08:45.000 188 33507.59 549.75 2288.51 33.74 2014-07-07 07:08:46.000 188 33507.53 549.76 2288.53 33.74 2014-07-07 07:08:47.000 188 33507.54 549.73 2288.51 33.74 2014-07-07 07:08:48.000 188 33507.51 549.76 2288.57 33.74 2014-07-07 07:08:49.000 188 33507.46 549.78 2288.62 33.74 2014-07-07 07:08:49.000 188 33507.55 549.75 2288.63 33.74 2014-07-07 07:08:51.000 188 33507.51 549.75 2288.64 33.74 2014-07-07 07:08:52.000 188 33507.53 549.71 2288.53 33.74 2014-07-07 07:08:53.000 188 33507.55 549.72 2288.53 33.74 2014-07-07 07:08:54.000 188 33507.56 549.74 2288.54 33.74 2014-07-07 07:08:55.000 188 33507.42 549.71 2288.58 33.74 2014-07-07 07:08:56.000 188 33507.42 549.67 2288.52 33.74 2014-07-07 07:08:57.000 188 33507.42 549.71 2288.62 33.74 2014-07-07 07:08:58.000 188 33507.47 549.70 2288.62 33.74 2014-07-07 07:08:59.000 188 33507.39 549.71 2288.53 33.74 2014-07-07 07:09:00.000 188 33507.42 549.72 2288.59 33.74 2014-07-07 07:09:01.000 188 33507.42 549.68 2288.57 33.74 2014-07-07 07:09:02.000 188 33507.49 549.70 2288.50 33.74 2014-07-07 07:09:03.000 188 33507.41 549.74 2288.54 33.74 2014-07-07 07:09:04.000 188 33507.44 549.74 2288.63 33.74 2014-07-07 07:09:05.000 188 33507.41 549.77 2288.60 33.74 2014-07-07 07:09:06.000 188 33507.37 549.79 2288.65 33.74 2014-07-07 07:09:07.000 188 33507.40 549.76 2288.60 33.74 2014-07-07 07:09:08.000 188 33507.39 549.75 2288.59 33.74 2014-07-07 07:09:09.000 188 33507.38 549.76 2288.64 33.74 2014-07-07 07:09:10.000 188 33507.43 549.77 2288.63 33.74 2014-07-07 07:09:11.000 188 33507.46 549.78 2288.58 33.74 2014-07-07 07:09:12.000 188 33507.53 549.77 2288.62 33.74 2014-07-07 07:09:13.000 188 33507.33 549.74 2288.60 33.74 2014-07-07 07:09:14.000 188 33507.42 549.74 2288.59 33.74 2014-07-07 07:09:15.000 188 33507.47 549.77 2288.66 33.74 2014-07-07 07:09:16.000 188 33507.35 549.75 2288.65 33.74 2014-07-07 07:09:17.000 188 33507.41 549.76 2288.68 33.74 2014-07-07 07:09:18.000 188 33507.35 549.79 2288.73 33.74 2014-07-07 07:09:19.000 188 33507.39 549.73 2288.63 33.74 2014-07-07 07:09:20.000 188 33507.43 549.72 2288.68 33.74 2014-07-07 07:09:21.000 188 33507.37 549.76 2288.68 33.74 2014-07-07 07:09:22.000 188 33507.19 549.72 2288.68 33.74 2014-07-07 07:09:23.000 188 33507.26 549.73 2288.63 33.74 2014-07-07 07:09:24.000 188 33507.27 549.74 2288.72 33.74 2014-07-07 07:09:25.000 188 33507.26 549.76 2288.71 33.74 2014-07-07 07:09:26.000 188 33507.32 549.73 2288.69 33.74 2014-07-07 07:09:27.000 188 33507.38 549.74 2288.65 33.74 2014-07-07 07:09:28.000 188 33507.39 549.73 2288.65 33.74 2014-07-07 07:09:29.000 188 33507.26 549.73 2288.70 33.74 2014-07-07 07:09:30.000 188 33507.29 549.67 2288.72 33.74 2014-07-07 07:09:30.000 188 33507.29 549.75 2288.70 33.74 2014-07-07 07:09:32.000 188 33507.21 549.74 2288.69 33.74 2014-07-07 07:09:33.000 188 33507.28 549.76 2288.75 33.74 2014-07-07 07:09:34.000 188 33507.27 549.70 2288.63 33.74 2014-07-07 07:09:35.000 188 33507.21 549.67 2288.72 33.74 2014-07-07 07:09:36.000 188 33507.19 549.74 2288.68 33.74 2014-07-07 07:09:37.000 188 33507.10 549.66 2288.73 33.74 2014-07-07 07:09:38.000 188 33507.13 549.66 2288.75 33.74 2014-07-07 07:09:39.000 188 33507.20 549.69 2288.77 33.74 2014-07-07 07:09:40.000 188 33507.24 549.71 2288.72 33.74 2014-07-07 07:09:41.000 188 33507.15 549.69 2288.76 33.74 2014-07-07 07:09:42.000 188 33507.29 549.73 2288.71 33.74 2014-07-07 07:09:43.000 188 33506.99 549.69 2288.78 33.74 2014-07-07 07:09:43.000 188 33507.07 549.71 2288.75 33.74 2014-07-07 07:09:45.000 188 33507.13 549.73 2288.72 33.74 2014-07-07 07:09:46.000 188 33507.04 549.75 2288.76 33.74 2014-07-07 07:09:47.000 188 33507.13 549.74 2288.74 33.74 2014-07-07 07:09:48.000 188 33507.09 549.75 2288.72 33.74 2014-07-07 07:09:49.000 188 33507.20 549.71 2288.82 33.74 2014-07-07 07:09:50.000 188 33507.09 549.74 2288.87 33.74 2014-07-07 07:09:51.000 188 33507.11 549.77 2288.81 33.74 2014-07-07 07:09:52.000 188 33507.11 549.72 2288.65 33.74 2014-07-07 07:09:53.000 188 33507.17 549.75 2288.79 33.74 2014-07-07 07:09:54.000 188 33506.94 549.77 2288.79 33.74 2014-07-07 07:09:55.000 188 33506.82 549.52 2288.84 33.74 2014-07-07 07:09:56.000 188 33507.00 549.60 2288.81 33.74 2014-07-07 07:09:57.000 188 33507.05 549.69 2288.78 33.74 2014-07-07 07:09:58.000 188 33507.05 549.73 2288.81 33.74 2014-07-07 07:09:59.000 188 33507.01 549.71 2288.87 33.74 2014-07-07 07:10:00.000 188 33507.01 549.69 2288.78 33.74 2014-07-07 07:10:01.000 188 33507.17 549.73 2288.83 33.74 2014-07-07 07:10:02.000 188 33507.13 549.68 2288.83 33.74 2014-07-07 07:10:03.000 188 33507.16 549.73 2288.82 33.74 2014-07-07 07:10:04.000 188 33507.03 549.74 2288.84 33.74 2014-07-07 07:10:05.000 188 33507.13 549.75 2288.80 33.74 2014-07-07 07:10:06.000 188 33507.09 549.76 2288.93 33.74 2014-07-07 07:10:07.000 188 33507.07 549.76 2288.86 33.74 2014-07-07 07:10:08.000 188 33507.01 549.76 2288.84 33.74 2014-07-07 07:10:09.000 188 33506.96 549.74 2288.87 33.74 2014-07-07 07:10:10.000 188 33506.96 549.74 2288.82 33.74 2014-07-07 07:10:11.000 188 33507.03 549.71 2288.77 33.74 2014-07-07 07:10:12.000 188 33507.05 549.74 2288.81 33.74 2014-07-07 07:10:13.000 188 33507.01 549.72 2288.77 33.74 2014-07-07 07:10:14.000 188 33507.07 549.75 2288.76 33.74 2014-07-07 07:10:15.000 188 33507.00 549.77 2288.87 33.74 2014-07-07 07:10:16.000 188 33507.00 549.74 2288.84 33.74 2014-07-07 07:10:17.000 188 33506.92 549.73 2288.96 33.74 2014-07-07 07:10:18.000 188 33506.88 549.73 2288.81 33.74 2014-07-07 07:10:19.000 188 33506.98 549.75 2288.89 33.74 2014-07-07 07:10:20.000 188 33506.95 549.74 2288.86 33.74 2014-07-07 07:10:21.000 188 33507.03 549.78 2288.82 33.74 2014-07-07 07:10:22.000 188 33506.96 549.77 2288.90 33.74 2014-07-07 07:10:23.000 188 33506.91 549.72 2288.78 33.74 2014-07-07 07:10:24.000 188 33506.99 549.74 2288.93 33.74 2014-07-07 07:10:24.000 188 33506.89 549.76 2288.84 33.74 2014-07-07 07:10:26.000 188 33506.90 549.74 2288.90 33.74 2014-07-07 07:10:27.000 188 33506.98 549.75 2288.90 33.74 2014-07-07 07:10:28.000 188 33506.95 549.75 2288.87 33.74 2014-07-07 07:10:29.000 188 33506.95 549.76 2288.97 33.74 2014-07-07 07:10:30.000 188 33506.94 549.76 2288.88 33.74 2014-07-07 07:10:31.000 188 33506.91 549.75 2288.94 33.74 2014-07-07 07:10:32.000 188 33506.90 549.73 2288.88 33.74 2014-07-07 07:10:33.000 188 33506.86 549.74 2288.88 33.74 2014-07-07 07:10:34.000 188 33506.92 549.75 2288.89 33.74 2014-07-07 07:10:35.000 188 33506.83 549.75 2288.90 33.74 2014-07-07 07:10:36.000 188 33506.93 549.74 2288.86 33.74 2014-07-07 07:10:37.000 188 33506.84 549.74 2288.94 33.74 2014-07-07 07:10:37.000 188 33506.85 549.73 2288.96 33.74 2014-07-07 07:10:39.000 188 33506.90 549.73 2288.93 33.74 2014-07-07 07:10:40.000 188 33506.87 549.79 2288.94 33.74 2014-07-07 07:10:41.000 188 33506.82 549.81 2288.97 33.74 2014-07-07 07:10:42.000 188 33506.85 549.77 2288.89 33.74 2014-07-07 07:10:43.000 188 33506.97 549.74 2288.90 33.74 2014-07-07 07:10:44.000 188 33506.94 549.74 2288.91 33.74 2014-07-07 07:10:45.000 188 33506.90 549.74 2288.94 33.74 2014-07-07 07:10:46.000 188 33506.87 549.80 2288.94 33.74 2014-07-07 07:10:47.000 188 33506.80 549.75 2288.97 33.74 2014-07-07 07:10:48.000 188 33506.82 549.69 2288.88 33.74 2014-07-07 07:10:49.000 188 33506.76 549.68 2288.91 33.74 2014-07-07 07:10:50.000 188 33506.76 549.72 2288.86 33.74 2014-07-07 07:10:51.000 188 33506.79 549.68 2288.95 33.74 2014-07-07 07:10:52.000 188 33506.82 549.72 2288.91 33.74 2014-07-07 07:10:53.000 188 33506.96 549.63 2288.96 33.74 2014-07-07 07:10:54.000 188 33506.68 549.71 2289.01 33.74 2014-07-07 07:10:55.000 188 33506.88 549.68 2288.97 33.74 2014-07-07 07:10:56.000 188 33506.73 549.67 2288.98 33.74 2014-07-07 07:10:57.000 188 33506.79 549.64 2288.94 33.74 2014-07-07 07:10:58.000 188 33506.83 549.71 2288.99 33.74 2014-07-07 07:10:59.000 188 33506.78 549.67 2288.91 33.74 2014-07-07 07:11:00.000 188 33506.80 549.70 2289.03 33.74 2014-07-07 07:11:01.000 188 33506.73 549.69 2289.05 33.74 2014-07-07 07:11:02.000 188 33506.76 549.66 2289.00 33.74 2014-07-07 07:11:03.000 188 33506.75 549.69 2288.99 33.74 2014-07-07 07:11:04.000 188 33506.83 549.70 2288.92 33.74 2014-07-07 07:11:05.000 188 33506.78 549.65 2288.99 33.74 2014-07-07 07:11:06.000 188 33506.70 549.68 2288.97 33.74 2014-07-07 07:11:07.000 188 33506.66 549.67 2288.95 33.74 2014-07-07 07:11:08.000 188 33504.09 553.98 2287.83 33.74 2014-07-07 07:11:09.000 188 33507.89 550.89 2289.44 33.74 2014-07-07 07:11:10.000 188 33506.73 549.97 2289.30 33.74 2014-07-07 07:11:11.000 188 33506.76 549.86 2289.30 33.74 2014-07-07 07:11:12.000 188 33506.70 549.75 2289.27 33.74 2014-07-07 07:11:13.000 188 33506.77 549.74 2289.09 33.74 2014-07-07 07:11:14.000 188 33506.64 549.74 2289.09 33.74 2014-07-07 07:11:15.000 188 33506.65 549.76 2289.21 33.74 2014-07-07 07:11:16.000 188 33506.80 549.70 2289.25 33.74 2014-07-07 07:11:17.000 188 33506.64 549.73 2289.24 33.74 2014-07-07 07:11:18.000 188 33506.74 549.74 2289.23 33.74 2014-07-07 07:11:18.000 188 33506.74 549.74 2289.18 33.74 2014-07-07 07:11:20.000 188 33506.73 549.75 2289.14 33.74 2014-07-07 07:11:21.000 188 33506.74 549.72 2289.15 33.74 2014-07-07 07:11:22.000 188 33506.74 549.73 2289.05 33.74 2014-07-07 07:11:23.000 188 33506.71 549.75 2289.05 33.74 2014-07-07 07:11:24.000 188 33506.76 549.73 2289.02 33.74 2014-07-07 07:11:25.000 188 33506.92 549.73 2289.10 33.74 2014-07-07 07:11:26.000 188 33506.90 549.70 2289.11 33.74 2014-07-07 07:11:27.000 188 33506.83 549.65 2289.07 33.74 2014-07-07 07:11:28.000 188 33506.76 549.72 2289.00 33.74 2014-07-07 07:11:29.000 188 33506.79 549.66 2289.02 33.74 2014-07-07 07:11:30.000 188 33506.74 549.64 2288.96 33.74 2014-07-07 07:11:31.000 188 33506.79 549.66 2289.07 33.74 2014-07-07 07:11:31.000 188 33506.77 549.62 2289.11 33.74 2014-07-07 07:11:33.000 188 33506.81 549.67 2289.03 33.74 2014-07-07 07:11:34.000 188 33506.76 549.63 2288.99 33.74 2014-07-07 07:11:35.000 188 33506.68 549.65 2289.00 33.74 2014-07-07 07:11:36.000 188 33506.85 549.67 2289.07 33.74 2014-07-07 07:11:37.000 188 33506.73 549.66 2288.93 33.74 2014-07-07 07:11:38.000 188 33506.76 549.62 2288.98 33.74 2014-07-07 07:11:39.000 188 33506.72 549.65 2288.97 33.74 2014-07-07 07:11:40.000 188 33506.71 549.68 2289.08 33.74 2014-07-07 07:11:41.000 188 33506.71 549.63 2289.06 33.74 2014-07-07 07:11:42.000 188 33506.71 549.66 2289.06 33.74 2014-07-07 07:11:43.000 188 33506.71 549.60 2289.09 33.74 2014-07-07 07:11:44.000 188 33506.78 549.62 2289.05 33.74 2014-07-07 07:11:45.000 188 33506.71 549.63 2289.11 33.74 2014-07-07 07:11:46.000 188 33506.66 549.64 2288.96 33.74 2014-07-07 07:11:47.000 188 33506.77 549.67 2289.09 33.74 2014-07-07 07:11:48.000 188 33506.73 549.64 2289.04 33.74 2014-07-07 07:11:49.000 188 33506.60 549.68 2288.98 33.74 2014-07-07 07:11:50.000 188 33506.70 549.68 2289.04 33.74 2014-07-07 07:11:51.000 188 33506.65 549.67 2288.99 33.74 2014-07-07 07:11:52.000 188 33506.69 549.66 2288.95 33.74 2014-07-07 07:11:53.000 188 33506.68 549.58 2289.01 33.74 2014-07-07 07:11:54.000 188 33506.70 549.67 2288.96 33.74 2014-07-07 07:11:55.000 188 33506.73 549.62 2289.00 33.74 2014-07-07 07:11:56.000 188 33506.67 549.62 2288.91 33.74 2014-07-07 07:11:57.000 188 33506.77 549.67 2288.97 33.74 2014-07-07 07:11:58.000 188 33506.72 549.64 2288.99 33.74 2014-07-07 07:11:59.000 188 33506.57 549.61 2289.00 33.74 2014-07-07 07:12:00.000 188 33506.57 549.58 2289.07 33.74 2014-07-07 07:12:01.000 188 33506.67 549.61 2289.05 33.74 2014-07-07 07:12:02.000 188 33506.64 549.60 2289.00 33.74 2014-07-07 07:12:03.000 188 33506.73 549.65 2289.06 33.74 2014-07-07 07:12:04.000 188 33506.76 549.58 2289.02 33.74 2014-07-07 07:12:05.000 188 33506.70 549.62 2289.04 33.74 2014-07-07 07:12:06.000 188 33506.74 549.64 2289.09 33.74 2014-07-07 07:12:07.000 188 33506.74 549.62 2289.09 33.74 2014-07-07 07:12:08.000 188 33506.77 549.60 2289.09 33.74 2014-07-07 07:12:09.000 188 33506.74 549.65 2289.00 33.74 2014-07-07 07:12:10.000 188 33506.75 549.63 2289.01 33.74 2014-07-07 07:12:11.000 188 33506.80 549.69 2289.01 33.74 2014-07-07 07:12:12.000 188 33506.74 549.62 2289.01 33.74 2014-07-07 07:12:12.000 188 33506.85 549.58 2289.06 33.74 2014-07-07 07:12:14.000 188 33506.78 549.64 2289.07 33.74 2014-07-07 07:12:15.000 188 33506.85 549.60 2289.06 33.74 2014-07-07 07:12:16.000 188 33506.82 549.56 2289.07 33.74 2014-07-07 07:12:17.000 188 33506.77 549.60 2289.04 33.74 2014-07-07 07:12:18.000 188 33506.85 549.61 2289.00 33.74 2014-07-07 07:12:19.000 188 33506.76 549.61 2289.03 33.74 2014-07-07 07:12:20.000 188 33506.82 549.65 2288.97 33.74 2014-07-07 07:12:21.000 188 33506.80 549.63 2289.02 33.74 2014-07-07 07:12:22.000 188 33506.86 549.61 2289.00 33.74 2014-07-07 07:12:23.000 188 33506.86 549.57 2288.99 33.74 2014-07-07 07:12:24.000 188 33506.73 549.56 2288.99 33.74 2014-07-07 07:12:25.000 188 33506.79 549.59 2289.01 33.74 2014-07-07 07:12:25.000 188 33506.75 549.58 2288.96 33.74 2014-07-07 07:12:27.000 188 33506.80 549.56 2289.05 33.74 2014-07-07 07:12:28.000 188 33506.78 549.53 2288.99 33.74 2014-07-07 07:12:29.000 188 33506.82 549.56 2289.01 33.74 2014-07-07 07:12:30.000 188 33506.85 549.55 2288.94 33.74 2014-07-07 07:12:31.000 188 33506.90 549.59 2288.98 33.74 2014-07-07 07:12:32.000 188 33506.88 549.62 2288.94 33.74 2014-07-07 07:12:33.000 188 33506.74 549.58 2288.95 33.74 2014-07-07 07:12:34.000 188 33506.82 549.57 2289.01 33.74 2014-07-07 07:12:35.000 188 33506.76 549.57 2288.94 33.74 2014-07-07 07:12:36.000 188 33506.73 549.56 2288.94 33.74 2014-07-07 07:12:37.000 188 33506.73 549.57 2288.99 33.74 2014-07-07 07:12:38.000 188 33506.84 549.56 2288.99 33.74 2014-07-07 07:12:39.000 188 33506.74 549.55 2289.02 33.74 2014-07-07 07:12:40.000 188 33506.73 549.50 2289.01 33.74 2014-07-07 07:12:41.000 188 33506.76 549.49 2288.99 33.74 2014-07-07 07:12:42.000 188 33506.79 549.50 2288.97 33.74 2014-07-07 07:12:43.000 188 33506.77 549.54 2288.97 33.74 2014-07-07 07:12:44.000 188 33506.80 549.53 2289.00 33.74 2014-07-07 07:12:45.000 188 33506.83 549.51 2289.04 33.74 2014-07-07 07:12:46.000 188 33506.79 549.40 2288.91 33.74 2014-07-07 07:12:47.000 188 33506.86 549.42 2288.90 33.74 2014-07-07 07:12:48.000 188 33506.83 549.40 2289.03 33.74 2014-07-07 07:12:49.000 188 33506.85 549.45 2288.97 33.74 2014-07-07 07:12:50.000 188 33506.77 549.44 2289.04 33.74 2014-07-07 07:12:51.000 188 33506.79 549.43 2289.02 33.74 2014-07-07 07:12:52.000 188 33506.80 549.43 2288.97 33.74 2014-07-07 07:12:53.000 188 33506.91 549.47 2288.96 33.74 2014-07-07 07:12:54.000 188 33506.85 549.45 2288.99 33.74 2014-07-07 07:12:55.000 188 33506.89 549.49 2289.01 33.74 2014-07-07 07:12:56.000 188 33506.93 549.45 2288.85 33.74 2014-07-07 07:12:57.000 188 33506.86 549.44 2288.89 33.74 2014-07-07 07:12:58.000 188 33506.85 549.44 2288.94 33.74 2014-07-07 07:12:59.000 188 33506.83 549.50 2288.95 33.74 2014-07-07 07:13:00.000 188 33506.88 549.51 2288.89 33.74 2014-07-07 07:13:01.000 188 33506.88 549.49 2288.90 33.74 2014-07-07 07:13:02.000 188 33506.89 549.47 2288.91 33.74 2014-07-07 07:13:03.000 188 33506.88 549.45 2288.93 33.74 2014-07-07 07:13:04.000 188 33506.86 549.47 2289.00 33.74 2014-07-07 07:13:05.000 188 33506.90 549.48 2288.93 33.74 2014-07-07 07:13:06.000 188 33506.88 549.45 2288.93 33.74 2014-07-07 07:13:06.000 188 33506.77 549.47 2288.93 33.74 2014-07-07 07:13:08.000 188 33506.86 549.49 2288.92 33.74 2014-07-07 07:13:09.000 188 33506.82 549.50 2288.89 33.74 2014-07-07 07:13:10.000 188 33506.85 549.48 2288.96 33.74 2014-07-07 07:13:11.000 188 33506.87 549.44 2288.96 33.74 2014-07-07 07:13:12.000 188 33506.93 549.47 2288.92 33.74 2014-07-07 07:13:13.000 188 33506.85 549.47 2288.98 33.74 2014-07-07 07:13:14.000 188 33506.80 549.49 2289.01 33.74 2014-07-07 07:13:15.000 188 33506.80 549.48 2288.92 33.74 2014-07-07 07:13:16.000 188 33506.83 549.51 2289.01 33.74 2014-07-07 07:13:17.000 188 33506.82 549.51 2288.95 33.74 2014-07-07 07:13:18.000 188 33506.83 549.48 2288.97 33.74 2014-07-07 07:13:19.000 188 33506.92 549.50 2288.91 33.74 2014-07-07 07:13:19.000 188 33506.79 549.49 2288.94 33.74 2014-07-07 07:13:21.000 188 33506.86 549.44 2288.99 33.74 2014-07-07 07:13:22.000 188 33506.86 549.49 2288.97 33.74 2014-07-07 07:13:23.000 188 33506.89 549.44 2288.97 33.74 2014-07-07 07:13:24.000 188 33506.89 549.47 2288.95 33.74 2014-07-07 07:13:25.000 188 33506.82 549.46 2288.95 33.74 2014-07-07 07:13:26.000 188 33506.84 549.48 2288.99 33.74 2014-07-07 07:13:27.000 188 33506.85 549.47 2288.94 33.74 2014-07-07 07:13:28.000 188 33506.92 549.44 2289.01 33.74 2014-07-07 07:13:29.000 188 33506.93 549.48 2289.07 33.74 2014-07-07 07:13:30.000 188 33506.88 549.50 2288.93 33.74 2014-07-07 07:13:31.000 188 33506.80 549.48 2288.95 33.74 2014-07-07 07:13:32.000 188 33506.85 549.49 2288.96 33.74 2014-07-07 07:13:33.000 188 33506.95 549.50 2288.94 33.74 2014-07-07 07:13:34.000 188 33506.96 549.47 2288.90 33.74 2014-07-07 07:13:35.000 188 33506.70 549.46 2289.04 33.74 2014-07-07 07:13:36.000 188 33506.67 549.51 2288.94 33.74 2014-07-07 07:13:37.000 188 33506.89 549.49 2288.99 33.74 2014-07-07 07:13:38.000 188 33506.96 549.53 2289.01 33.74 2014-07-07 07:13:39.000 188 33506.95 549.52 2289.00 33.74 2014-07-07 07:13:40.000 188 33506.89 549.55 2288.87 33.74 2014-07-07 07:13:41.000 188 33506.82 549.58 2288.91 33.74 2014-07-07 07:13:42.000 188 33506.87 549.50 2288.96 33.74 2014-07-07 07:13:43.000 188 33506.91 549.50 2289.03 33.74 2014-07-07 07:13:44.000 188 33506.86 549.50 2288.98 33.74 2014-07-07 07:13:45.000 188 33506.93 549.52 2288.96 33.74 2014-07-07 07:13:46.000 188 33506.90 549.51 2289.01 33.74 2014-07-07 07:13:47.000 188 33506.95 549.50 2289.01 33.74 2014-07-07 07:13:48.000 188 33506.99 549.55 2288.99 33.74 2014-07-07 07:13:49.000 188 33506.93 549.56 2288.98 33.74 2014-07-07 07:13:50.000 188 33507.01 549.52 2288.93 33.74 2014-07-07 07:13:51.000 188 33506.95 549.52 2288.94 33.74 2014-07-07 07:13:52.000 188 33506.96 549.49 2289.03 33.74 2014-07-07 07:13:53.000 188 33507.07 549.50 2288.95 33.74 2014-07-07 07:13:54.000 188 33506.98 549.49 2288.96 33.74 2014-07-07 07:13:55.000 188 33507.03 549.48 2288.91 33.74 2014-07-07 07:13:56.000 188 33507.06 549.47 2288.99 33.74 2014-07-07 07:13:57.000 188 33507.00 549.46 2288.91 33.74 2014-07-07 07:13:58.000 188 33506.95 549.48 2288.94 33.74 2014-07-07 07:13:59.000 188 33506.93 549.44 2288.86 33.74 2014-07-07 07:14:00.000 188 33506.92 549.46 2288.96 33.74 2014-07-07 07:14:00.000 188 33506.92 549.45 2288.96 33.74 2014-07-07 07:14:02.000 188 33506.97 549.43 2288.96 33.74 2014-07-07 07:14:03.000 188 33506.88 549.45 2288.94 33.74 2014-07-07 07:14:04.000 188 33506.86 549.41 2288.92 33.74 2014-07-07 07:14:05.000 188 33506.83 549.43 2288.95 33.74 2014-07-07 07:14:06.000 188 33506.85 549.43 2288.92 33.74 2014-07-07 07:14:07.000 188 33506.87 549.43 2289.03 33.74 2014-07-07 07:14:08.000 188 33506.90 549.41 2289.02 33.74 2014-07-07 07:14:09.000 188 33506.84 549.40 2289.00 33.74 2014-07-07 07:14:10.000 188 33506.88 549.45 2289.01 33.74 2014-07-07 07:14:11.000 188 33506.88 549.42 2289.05 33.74 2014-07-07 07:14:12.000 188 33506.84 549.46 2288.97 33.74 2014-07-07 07:14:13.000 188 33506.81 549.46 2288.94 33.74 2014-07-07 07:14:13.000 188 33506.85 549.47 2288.99 33.74 2014-07-07 07:14:15.000 188 33506.95 549.45 2288.97 33.74 2014-07-07 07:14:16.000 188 33506.80 549.52 2289.03 33.74 2014-07-07 07:14:17.000 188 33506.89 549.53 2289.02 33.74 2014-07-07 07:14:18.000 188 33506.87 549.52 2289.03 33.74 2014-07-07 07:14:19.000 188 33506.84 549.50 2289.12 33.74 2014-07-07 07:14:20.000 188 33506.95 549.51 2289.05 33.74 2014-07-07 07:14:21.000 188 33506.90 549.53 2289.05 33.74 2014-07-07 07:14:22.000 188 33506.90 549.55 2289.14 33.74 2014-07-07 07:14:23.000 188 33506.82 549.56 2288.99 33.74 2014-07-07 07:14:24.000 188 33506.98 549.51 2289.07 33.74 2014-07-07 07:14:25.000 188 33506.92 549.56 2289.06 33.74 2014-07-07 07:14:26.000 188 33507.04 549.55 2289.00 33.74 2014-07-07 07:14:27.000 188 33507.03 549.52 2289.05 33.74 2014-07-07 07:14:28.000 188 33506.95 549.57 2289.01 33.74 2014-07-07 07:14:29.000 188 33506.92 549.54 2289.08 33.74 2014-07-07 07:14:30.000 188 33507.04 549.56 2289.03 33.74 2014-07-07 07:14:31.000 188 33506.95 549.56 2289.07 33.74 2014-07-07 07:14:32.000 188 33507.01 549.53 2289.07 33.74 2014-07-07 07:14:33.000 188 33506.97 549.52 2289.05 33.74 2014-07-07 07:14:34.000 188 33507.01 549.46 2289.02 33.74 2014-07-07 07:14:35.000 188 33507.06 549.54 2288.99 33.74 2014-07-07 07:14:36.000 188 33507.15 549.52 2289.05 33.74 2014-07-07 07:14:37.000 188 33506.99 549.53 2289.05 33.74 2014-07-07 07:14:38.000 188 33507.05 549.52 2289.00 33.74 2014-07-07 07:14:39.000 188 33506.96 549.54 2289.06 33.74 2014-07-07 07:14:40.000 188 33507.08 549.53 2288.96 33.74 2014-07-07 07:14:41.000 188 33507.07 549.56 2288.99 33.74 2014-07-07 07:14:42.000 188 33507.08 549.53 2288.99 33.74 2014-07-07 07:14:43.000 188 33507.07 549.53 2288.96 33.74 2014-07-07 07:14:44.000 188 33507.09 549.55 2289.06 33.74 2014-07-07 07:14:45.000 188 33507.05 549.56 2288.97 33.74 2014-07-07 07:14:46.000 188 33507.16 549.54 2289.01 33.74 2014-07-07 07:14:47.000 188 33507.03 549.53 2289.01 33.74 2014-07-07 07:14:48.000 188 33507.17 549.56 2289.01 33.74 2014-07-07 07:14:49.000 188 33507.08 549.55 2288.98 33.74 2014-07-07 07:14:50.000 188 33507.17 549.54 2288.96 33.74 2014-07-07 07:14:51.000 188 33507.05 549.55 2288.97 33.74 2014-07-07 07:14:52.000 188 33507.00 549.48 2289.06 33.74 2014-07-07 07:14:53.000 188 33507.10 549.56 2288.91 33.74 2014-07-07 07:14:54.000 188 33507.10 549.48 2288.97 33.74 2014-07-07 07:14:54.000 188 33507.04 549.49 2288.89 33.74 2014-07-07 07:14:56.000 188 33506.95 549.57 2289.01 33.74 2014-07-07 07:14:57.000 188 33506.97 549.54 2289.00 33.74 2014-07-07 07:14:58.000 188 33507.05 549.53 2289.01 33.74 2014-07-07 07:14:59.000 188 33507.05 549.60 2288.99 33.74 2014-07-07 07:15:00.000 188 33507.05 549.55 2288.98 33.74 2014-07-07 07:15:01.000 188 33507.11 549.54 2288.99 33.74 2014-07-07 07:15:02.000 188 33506.95 549.56 2289.07 33.74 2014-07-07 07:15:03.000 188 33506.94 549.52 2289.09 33.74 2014-07-07 07:15:04.000 188 33507.07 549.55 2289.05 33.74 2014-07-07 07:15:05.000 188 33507.09 549.53 2289.00 33.74 2014-07-07 07:15:06.000 188 33507.05 549.51 2288.96 33.74 2014-07-07 07:15:07.000 188 33507.10 549.53 2289.00 33.74 2014-07-07 07:15:07.000 188 33507.07 549.54 2288.95 33.74 2014-07-07 07:15:09.000 188 33507.10 549.55 2288.99 33.74 2014-07-07 07:15:10.000 188 33507.14 549.53 2288.99 33.74 2014-07-07 07:15:11.000 188 33507.05 549.51 2288.92 33.74 2014-07-07 07:15:12.000 188 33507.10 549.54 2288.94 33.74 2014-07-07 07:15:13.000 188 33507.11 549.57 2288.95 33.74 2014-07-07 07:15:14.000 188 33507.14 549.58 2288.99 33.74 2014-07-07 07:15:15.000 188 33507.12 549.57 2288.99 33.74 2014-07-07 07:15:16.000 188 33507.13 549.56 2289.04 33.74 2014-07-07 07:15:17.000 188 33507.17 549.49 2289.03 33.74 2014-07-07 07:15:18.000 188 33507.13 549.54 2289.02 33.74 2014-07-07 07:15:19.000 188 33507.13 549.61 2289.00 33.74 2014-07-07 07:15:20.000 188 33507.16 549.52 2289.08 33.74 2014-07-07 07:15:21.000 188 33507.10 549.50 2289.01 33.74 2014-07-07 07:15:22.000 188 33507.10 549.55 2289.02 33.74 2014-07-07 07:15:23.000 188 33507.10 549.54 2289.05 33.74 2014-07-07 07:15:24.000 188 33507.06 549.55 2289.01 33.74 2014-07-07 07:15:25.000 188 33507.05 549.54 2289.01 33.74 2014-07-07 07:15:26.000 188 33507.16 549.53 2289.00 33.74 2014-07-07 07:15:27.000 188 33507.09 549.53 2288.99 33.74 2014-07-07 07:15:28.000 188 33507.06 549.51 2288.98 33.74 2014-07-07 07:15:29.000 188 33507.03 549.53 2289.01 33.74 2014-07-07 07:15:30.000 188 33507.00 549.54 2289.00 33.74 2014-07-07 07:15:31.000 188 33507.02 549.48 2288.93 33.74 2014-07-07 07:15:32.000 188 33507.05 549.56 2288.98 33.74 2014-07-07 07:15:33.000 188 33506.82 549.53 2289.03 33.74 2014-07-07 07:15:34.000 188 33506.44 549.51 2289.03 33.74 2014-07-07 07:15:35.000 188 33506.93 549.46 2289.10 33.74 2014-07-07 07:15:36.000 188 33506.97 549.50 2289.02 33.74 2014-07-07 07:15:37.000 188 33506.93 549.52 2289.07 33.74 2014-07-07 07:15:38.000 188 33507.01 549.52 2289.04 33.74 2014-07-07 07:15:39.000 188 33506.97 549.49 2289.01 33.74 2014-07-07 07:15:40.000 188 33506.97 549.55 2289.14 33.74 2014-07-07 07:15:41.000 188 33507.07 549.52 2289.07 33.74 2014-07-07 07:15:42.000 188 33507.05 549.56 2289.07 33.74 2014-07-07 07:15:43.000 188 33506.99 549.56 2289.16 33.74 2014-07-07 07:15:44.000 188 33506.95 549.57 2288.96 33.74 2014-07-07 07:15:45.000 188 33506.90 549.56 2289.00 33.74 2014-07-07 07:15:46.000 188 33506.90 549.47 2289.02 33.74 2014-07-07 07:15:47.000 188 33506.98 549.50 2289.11 33.74 2014-07-07 07:15:48.000 188 33506.97 549.51 2289.05 33.74 2014-07-07 07:15:48.000 188 33506.98 549.55 2289.09 33.74 2014-07-07 07:15:50.000 188 33507.03 549.50 2289.03 33.74 2014-07-07 07:15:51.000 188 33506.93 549.51 2288.98 33.74 2014-07-07 07:15:52.000 188 33507.00 549.55 2289.02 33.74 2014-07-07 07:15:53.000 188 33507.04 549.59 2289.15 33.74 2014-07-07 07:15:54.000 188 33507.05 549.55 2289.16 33.74 2014-07-07 07:15:55.000 188 33506.92 549.55 2289.03 33.74 2014-07-07 07:15:56.000 188 33507.03 549.58 2289.07 33.74 2014-07-07 07:15:57.000 188 33506.99 549.57 2289.02 33.74 2014-07-07 07:15:58.000 188 33507.01 549.56 2289.09 33.74 2014-07-07 07:15:59.000 188 33507.05 549.54 2289.01 33.74 2014-07-07 07:16:00.000 188 33507.00 549.54 2289.12 33.74 2014-07-07 07:16:01.000 188 33507.03 549.57 2289.05 33.74 2014-07-07 07:16:01.000 188 33507.03 549.54 2289.06 33.74 2014-07-07 07:16:03.000 188 33506.96 549.51 2289.09 33.74 2014-07-07 07:16:04.000 188 33506.99 549.58 2289.15 33.74 2014-07-07 07:16:05.000 188 33507.08 549.58 2289.07 33.74 2014-07-07 07:16:06.000 188 33507.00 549.56 2289.08 33.74 2014-07-07 07:16:07.000 188 33506.96 549.56 2289.07 33.74 2014-07-07 07:16:08.000 188 33507.07 549.54 2289.06 33.74 2014-07-07 07:16:09.000 188 33507.07 549.56 2289.05 33.74 2014-07-07 07:16:10.000 188 33506.98 549.54 2289.03 33.74 2014-07-07 07:16:11.000 188 33507.00 549.55 2289.15 33.74 2014-07-07 07:16:12.000 188 33507.05 549.51 2289.11 33.74 2014-07-07 07:16:13.000 188 33507.04 549.55 2289.07 33.74 2014-07-07 07:16:14.000 188 33506.94 549.51 2289.09 33.74 2014-07-07 07:16:15.000 188 33506.95 549.51 2289.05 33.74 2014-07-07 07:16:16.000 188 33507.03 549.57 2289.11 33.74 2014-07-07 07:16:17.000 188 33507.01 549.56 2289.09 33.74 2014-07-07 07:16:18.000 188 33507.09 549.54 2289.12 33.74 2014-07-07 07:16:19.000 188 33507.00 549.57 2289.08 33.74 2014-07-07 07:16:20.000 188 33507.03 549.54 2289.14 33.74 2014-07-07 07:16:21.000 188 33507.03 549.52 2289.08 33.74 2014-07-07 07:16:22.000 188 33507.05 549.58 2289.07 33.74 2014-07-07 07:16:23.000 188 33507.04 549.60 2289.04 33.74 2014-07-07 07:16:24.000 188 33507.05 549.60 2289.04 33.74 2014-07-07 07:16:25.000 188 33507.05 549.60 2289.21 33.74 2014-07-07 07:16:26.000 188 33507.11 549.60 2289.11 33.74 2014-07-07 07:16:27.000 188 33507.05 549.58 2289.10 33.74 2014-07-07 07:16:28.000 188 33507.08 549.57 2289.07 33.74 2014-07-07 07:16:29.000 188 33507.15 549.63 2289.07 33.74 2014-07-07 07:16:30.000 188 33507.16 549.58 2289.06 33.74 2014-07-07 07:16:31.000 188 33507.23 549.59 2289.02 33.74 2014-07-07 07:16:32.000 188 33507.22 549.58 2289.04 33.74 2014-07-07 07:16:33.000 188 33507.20 549.58 2289.08 33.74 2014-07-07 07:16:34.000 188 33507.21 549.62 2289.08 33.74 2014-07-07 07:16:35.000 188 33507.26 549.65 2289.16 33.74 2014-07-07 07:16:36.000 188 33507.29 549.63 2289.11 33.74 2014-07-07 07:16:37.000 188 33507.29 549.63 2289.14 33.74 2014-07-07 07:16:38.000 188 33507.44 549.62 2289.07 33.74 2014-07-07 07:16:39.000 188 33507.28 549.62 2289.06 33.74 2014-07-07 07:16:40.000 188 33507.32 549.64 2289.06 33.74 2014-07-07 07:16:41.000 188 33507.38 549.62 2289.00 33.74 2014-07-07 07:16:42.000 188 33507.31 549.63 2289.05 33.74 2014-07-07 07:16:42.000 188 33507.35 549.68 2289.09 33.74 2014-07-07 07:16:44.000 188 33507.41 549.67 2289.07 33.74 2014-07-07 07:16:45.000 188 33507.42 549.65 2289.07 33.74 2014-07-07 07:16:46.000 188 33507.44 549.62 2289.06 33.74 2014-07-07 07:16:47.000 188 33507.53 549.68 2289.01 33.74 2014-07-07 07:16:48.000 188 33507.41 549.64 2288.94 33.74 2014-07-07 07:16:49.000 188 33507.47 549.65 2288.97 33.74 2014-07-07 07:16:50.000 188 33507.45 549.66 2289.02 33.74 2014-07-07 07:16:51.000 188 33507.48 549.68 2289.00 33.74 2014-07-07 07:16:52.000 188 33507.57 549.65 2289.02 33.74 2014-07-07 07:16:53.000 188 33507.59 549.70 2289.05 33.74 2014-07-07 07:16:54.000 188 33507.53 549.65 2288.97 33.74 2014-07-07 07:16:55.000 188 33507.58 549.72 2289.03 33.74 2014-07-07 07:16:55.000 188 33507.53 549.77 2288.99 33.74 2014-07-07 07:16:57.000 188 33507.47 549.76 2288.93 33.74 2014-07-07 07:16:58.000 188 33507.56 549.73 2288.97 33.74 2014-07-07 07:16:59.000 188 33507.58 549.74 2288.99 33.74 2014-07-07 07:17:00.000 188 33507.54 549.78 2288.93 33.74 2014-07-07 07:17:01.000 188 33507.66 549.77 2288.94 33.74 2014-07-07 07:17:02.000 188 33507.61 549.74 2288.95 33.74 2014-07-07 07:17:03.000 188 33507.65 549.72 2288.88 33.74 2014-07-07 07:17:04.000 188 33507.71 549.77 2288.95 33.74 2014-07-07 07:17:05.000 188 33507.55 549.75 2288.91 33.74 2014-07-07 07:17:06.000 188 33507.63 549.79 2288.91 33.74 2014-07-07 07:17:07.000 188 33507.60 549.75 2289.02 33.74 2014-07-07 07:17:08.000 188 33507.67 549.80 2288.97 33.74 2014-07-07 07:17:09.000 188 33507.65 549.77 2288.90 33.74 2014-07-07 07:17:10.000 188 33507.58 549.67 2288.89 33.74 2014-07-07 07:17:11.000 188 33507.73 549.75 2288.95 33.74 2014-07-07 07:17:12.000 188 33507.65 549.79 2288.90 33.74 2014-07-07 07:17:13.000 188 33507.66 549.79 2288.91 33.74 2014-07-07 07:17:14.000 188 33507.78 549.79 2288.88 33.74 2014-07-07 07:17:15.000 188 33508.16 551.10 2288.80 33.74 2014-07-07 07:17:16.000 188 33507.66 550.11 2288.88 33.74 2014-07-07 07:17:17.000 188 33507.35 550.05 2288.96 33.74 2014-07-07 07:17:18.000 188 33507.42 550.13 2289.08 33.74 2014-07-07 07:17:19.000 188 33507.45 550.00 2288.91 33.74 2014-07-07 07:17:20.000 188 33507.57 549.92 2288.97 33.74 2014-07-07 07:17:21.000 188 33507.58 549.94 2288.96 33.74 2014-07-07 07:17:22.000 188 33507.70 549.91 2288.91 33.74 2014-07-07 07:17:23.000 188 33507.67 549.91 2289.00 33.74 2014-07-07 07:17:24.000 188 33507.73 549.90 2288.96 33.74 2014-07-07 07:17:25.000 188 33507.74 549.90 2288.94 33.74 2014-07-07 07:17:26.000 188 33507.79 549.88 2288.93 33.74 2014-07-07 07:17:27.000 188 33507.76 549.88 2288.91 33.74 2014-07-07 07:17:28.000 188 33507.78 549.89 2288.87 33.74 2014-07-07 07:17:29.000 188 33507.77 549.93 2288.87 33.74 2014-07-07 07:17:30.000 188 33507.73 549.90 2288.93 33.74 2014-07-07 07:17:31.000 188 33507.87 549.91 2288.88 33.74 2014-07-07 07:17:32.000 188 33507.92 549.97 2288.94 33.74 2014-07-07 07:17:33.000 188 33507.72 549.91 2288.90 33.74 2014-07-07 07:17:34.000 188 33508.01 549.95 2288.90 33.74 2014-07-07 07:17:35.000 188 33507.95 549.91 2288.86 33.74 2014-07-07 07:17:36.000 188 33507.85 549.91 2288.82 33.74 2014-07-07 07:17:36.000 188 33507.97 549.98 2288.90 33.74 2014-07-07 07:17:38.000 188 33508.05 549.93 2288.76 33.74 2014-07-07 07:17:39.000 188 33508.06 549.92 2288.77 33.74 2014-07-07 07:17:40.000 188 33508.00 549.93 2288.92 33.74 2014-07-07 07:17:41.000 188 33508.02 549.95 2288.80 33.74 2014-07-07 07:17:42.000 188 33508.00 549.94 2288.77 33.74 2014-07-07 07:17:43.000 188 33508.08 549.97 2288.88 33.74 2014-07-07 07:17:44.000 188 33508.16 549.98 2288.91 33.74 2014-07-07 07:17:45.000 188 33508.07 549.99 2288.83 33.74 2014-07-07 07:17:46.000 188 33508.00 550.01 2288.81 33.74 2014-07-07 07:17:47.000 188 33507.46 549.84 2288.84 33.74 2014-07-07 07:17:48.000 188 33507.83 549.87 2288.89 33.74 2014-07-07 07:17:49.000 188 33508.00 549.92 2288.81 33.74 2014-07-07 07:17:49.000 188 33508.22 549.94 2288.81 33.74 2014-07-07 07:17:51.000 188 33508.13 549.94 2288.81 33.74 2014-07-07 07:17:52.000 188 33508.19 549.95 2288.76 33.74 2014-07-07 07:17:53.000 188 33508.14 550.02 2288.78 33.74 2014-07-07 07:17:54.000 188 33508.23 549.98 2288.78 33.74 2014-07-07 07:17:55.000 188 33508.10 550.01 2288.74 33.74 2014-07-07 07:17:56.000 188 33508.22 549.97 2288.72 33.74 2014-07-07 07:17:57.000 188 33508.21 550.00 2288.63 33.74 2014-07-07 07:17:58.000 188 33508.26 549.98 2288.84 33.74 2014-07-07 07:17:59.000 188 33508.21 549.99 2288.65 33.74 2014-07-07 07:18:00.000 188 33508.19 550.03 2288.67 33.74 2014-07-07 07:18:01.000 188 33508.25 550.05 2288.74 33.74 2014-07-07 07:18:02.000 188 33508.20 550.03 2288.78 33.74 2014-07-07 07:18:03.000 188 33508.16 549.99 2288.78 33.74 2014-07-07 07:18:04.000 188 33508.16 550.01 2288.76 33.74 2014-07-07 07:18:05.000 188 33508.21 550.00 2288.72 33.74 2014-07-07 07:18:06.000 188 33508.31 549.97 2288.71 33.74 2014-07-07 07:18:07.000 188 33508.10 550.07 2288.70 33.74 2014-07-07 07:18:08.000 188 33508.12 550.08 2288.78 33.74 2014-07-07 07:18:09.000 188 33508.24 550.10 2288.72 33.74 2014-07-07 07:18:10.000 188 33508.13 550.04 2288.69 33.74 2014-07-07 07:18:11.000 188 33508.21 550.07 2288.78 33.74 2014-07-07 07:18:12.000 188 33508.21 550.04 2288.65 33.74 2014-07-07 07:18:13.000 188 33508.29 550.05 2288.73 33.74 2014-07-07 07:18:14.000 188 33508.34 550.08 2288.74 33.74 2014-07-07 07:18:15.000 188 33508.17 550.04 2288.75 33.74 2014-07-07 07:18:16.000 188 33508.21 550.05 2288.66 33.74 2014-07-07 07:18:17.000 188 33508.26 550.03 2288.74 33.74 2014-07-07 07:18:18.000 188 33508.21 550.08 2288.75 33.74 2014-07-07 07:18:19.000 188 33508.23 550.03 2288.68 33.74 2014-07-07 07:18:20.000 188 33508.24 550.07 2288.63 33.74 2014-07-07 07:18:21.000 188 33508.19 550.05 2288.62 33.74 2014-07-07 07:18:22.000 188 33508.24 550.02 2288.66 33.74 2014-07-07 07:18:23.000 188 33508.28 550.06 2288.69 33.74 2014-07-07 07:18:24.000 188 33508.22 550.06 2288.69 33.74 2014-07-07 07:18:25.000 188 33508.11 550.04 2288.75 33.74 2014-07-07 07:18:26.000 188 33508.21 550.05 2288.72 33.74 2014-07-07 07:18:27.000 188 33508.15 550.05 2288.66 33.74 2014-07-07 07:18:28.000 188 33508.24 550.04 2288.68 33.74 2014-07-07 07:18:29.000 188 33508.27 550.03 2288.75 33.74 2014-07-07 07:18:30.000 188 33508.14 550.06 2288.78 33.74 2014-07-07 07:18:30.000 188 33508.18 550.00 2288.73 33.74 2014-07-07 07:18:32.000 188 33508.19 550.04 2288.69 33.74 2014-07-07 07:18:33.000 188 33508.19 550.04 2288.68 33.74 2014-07-07 07:18:34.000 188 33508.19 550.01 2288.65 33.74 2014-07-07 07:18:35.000 188 33508.16 549.99 2288.80 33.74 2014-07-07 07:18:36.000 188 33508.16 549.98 2288.75 33.74 2014-07-07 07:18:37.000 188 33508.23 550.04 2288.72 33.74 2014-07-07 07:18:38.000 188 33508.01 550.02 2288.68 33.74 2014-07-07 07:18:39.000 188 33508.14 550.00 2288.71 33.74 2014-07-07 07:18:40.000 188 33508.11 549.96 2288.80 33.74 2014-07-07 07:18:41.000 188 33508.11 549.98 2288.73 33.74 2014-07-07 07:18:42.000 188 33508.08 549.94 2288.70 33.74 2014-07-07 07:18:43.000 188 33508.13 549.98 2288.78 33.74 2014-07-07 07:18:43.000 188 33508.08 550.02 2288.78 33.74 2014-07-07 07:18:45.000 188 33508.01 550.03 2288.76 33.74 2014-07-07 07:18:46.000 188 33508.09 550.01 2288.72 33.74 2014-07-07 07:18:47.000 188 33508.14 550.00 2288.72 33.74 2014-07-07 07:18:48.000 188 33508.01 549.99 2288.78 33.74 2014-07-07 07:18:49.000 188 33508.18 550.01 2288.76 33.74 2014-07-07 07:18:50.000 188 33508.10 549.97 2288.82 33.74 2014-07-07 07:18:51.000 188 33508.04 549.96 2288.80 33.74 2014-07-07 07:18:52.000 188 33508.08 550.00 2288.75 33.74 2014-07-07 07:18:53.000 188 33508.11 549.96 2288.75 33.74 2014-07-07 07:18:54.000 188 33508.19 549.99 2288.84 33.74 2014-07-07 07:18:55.000 188 33507.91 549.86 2288.82 33.74 2014-07-07 07:18:56.000 188 33508.12 550.00 2288.77 33.74 2014-07-07 07:18:57.000 188 33508.01 549.99 2288.77 33.74 2014-07-07 07:18:58.000 188 33508.01 549.95 2288.78 33.74 2014-07-07 07:18:59.000 188 33507.96 549.95 2288.81 33.74 2014-07-07 07:19:00.000 188 33507.95 549.96 2288.85 33.74 2014-07-07 07:19:01.000 188 33508.03 549.96 2288.85 33.74 2014-07-07 07:19:02.000 188 33507.97 549.94 2288.80 33.74 2014-07-07 07:19:03.000 188 33507.97 549.94 2288.85 33.74 2014-07-07 07:19:04.000 188 33507.99 549.93 2288.76 33.74 2014-07-07 07:19:05.000 188 33507.98 549.87 2288.86 33.74 2014-07-07 07:19:06.000 188 33507.95 549.95 2288.87 33.74 2014-07-07 07:19:07.000 188 33508.01 549.93 2288.88 33.74 2014-07-07 07:19:08.000 188 33508.02 549.91 2288.82 33.74 2014-07-07 07:19:09.000 188 33507.94 549.89 2288.87 33.74 2014-07-07 07:19:10.000 188 33508.01 549.93 2288.82 33.74 2014-07-07 07:19:11.000 188 33507.97 549.88 2288.79 33.74 2014-07-07 07:19:12.000 188 33507.95 549.91 2288.80 33.74 2014-07-07 07:19:13.000 188 33508.08 549.86 2288.89 33.74 2014-07-07 07:19:14.000 188 33507.99 549.89 2288.80 33.74 2014-07-07 07:19:15.000 188 33508.03 549.87 2288.79 33.74 2014-07-07 07:19:16.000 188 33507.98 549.92 2288.83 33.74 2014-07-07 07:19:17.000 188 33508.10 549.90 2288.81 33.74 2014-07-07 07:19:18.000 188 33508.01 549.89 2288.84 33.74 2014-07-07 07:19:19.000 188 33507.99 549.86 2288.87 33.74 2014-07-07 07:19:20.000 188 33508.08 549.90 2288.88 33.74 2014-07-07 07:19:21.000 188 33507.97 549.90 2288.93 33.74 2014-07-07 07:19:22.000 188 33508.03 549.86 2288.91 33.74 2014-07-07 07:19:23.000 188 33508.03 549.87 2288.84 33.74 2014-07-07 07:19:24.000 188 33507.95 549.83 2288.87 33.74 2014-07-07 07:19:24.000 188 33508.07 549.84 2288.98 33.74 2014-07-07 07:19:26.000 188 33507.98 549.87 2288.87 33.74 2014-07-07 07:19:27.000 188 33508.01 549.85 2288.91 33.74 2014-07-07 07:19:28.000 188 33508.02 549.81 2288.89 33.74 2014-07-07 07:19:29.000 188 33508.04 549.84 2288.92 33.74 2014-07-07 07:19:30.000 188 33508.06 549.86 2288.90 33.74 2014-07-07 07:19:31.000 188 33507.92 549.86 2288.87 33.74 2014-07-07 07:19:32.000 188 33508.02 549.88 2288.90 33.74 2014-07-07 07:19:33.000 188 33508.07 549.87 2288.90 33.74 2014-07-07 07:19:34.000 188 33508.01 549.90 2288.87 33.74 2014-07-07 07:19:35.000 188 33508.04 549.86 2288.87 33.74 2014-07-07 07:19:36.000 188 33507.94 549.82 2288.88 33.74 2014-07-07 07:19:37.000 188 33508.06 549.82 2288.90 33.74 2014-07-07 07:19:37.000 188 33508.00 549.89 2288.91 33.74 2014-07-07 07:19:39.000 188 33507.94 549.84 2288.95 33.74 2014-07-07 07:19:40.000 188 33507.94 549.90 2288.90 33.74 2014-07-07 07:19:41.000 188 33508.01 549.86 2288.90 33.74 2014-07-07 07:19:42.000 188 33508.04 549.88 2288.91 33.74 2014-07-07 07:19:43.000 188 33507.98 549.88 2288.87 33.74 2014-07-07 07:19:44.000 188 33508.05 549.85 2288.86 33.74 2014-07-07 07:19:45.000 188 33507.95 549.85 2288.87 33.74 2014-07-07 07:19:46.000 188 33508.01 549.87 2289.00 33.74 2014-07-07 07:19:47.000 188 33508.05 549.86 2288.92 33.74 2014-07-07 07:19:48.000 188 33508.00 549.82 2288.99 33.74 2014-07-07 07:19:49.000 188 33508.03 549.88 2288.90 33.74 2014-07-07 07:19:50.000 188 33508.00 549.82 2288.84 33.74 2014-07-07 07:19:51.000 188 33507.95 549.83 2288.84 33.74 2014-07-07 07:19:52.000 188 33508.07 549.82 2288.86 33.74 2014-07-07 07:19:53.000 188 33508.07 549.86 2288.91 33.74 2014-07-07 07:19:54.000 188 33508.11 549.78 2288.93 33.74 2014-07-07 07:19:55.000 188 33508.08 549.82 2288.94 33.74 2014-07-07 07:19:56.000 188 33508.06 549.81 2288.91 33.74 2014-07-07 07:19:57.000 188 33507.98 549.78 2288.97 33.74 2014-07-07 07:19:58.000 188 33508.03 549.86 2288.94 33.74 2014-07-07 07:19:59.000 188 33507.99 549.83 2288.94 33.74 2014-07-07 07:20:00.000 188 33507.97 549.82 2288.81 33.74 2014-07-07 07:20:01.000 188 33508.05 549.83 2288.88 33.74 2014-07-07 07:20:02.000 188 33508.11 549.79 2288.88 33.74 2014-07-07 07:20:03.000 188 33507.94 549.80 2288.89 33.74 2014-07-07 07:20:04.000 188 33508.03 549.80 2289.00 33.74 2014-07-07 07:20:05.000 188 33508.06 549.79 2288.91 33.74 2014-07-07 07:20:06.000 188 33507.92 549.84 2288.98 33.74 2014-07-07 07:20:07.000 188 33508.09 549.80 2288.91 33.74 2014-07-07 07:20:08.000 188 33508.03 549.79 2288.93 33.74 2014-07-07 07:20:09.000 188 33507.99 549.78 2288.86 33.74 2014-07-07 07:20:10.000 188 33508.05 549.81 2288.91 33.74 2014-07-07 07:20:11.000 188 33507.98 549.84 2288.88 33.74 2014-07-07 07:20:12.000 188 33508.04 549.81 2288.91 33.74 2014-07-07 07:20:13.000 188 33508.01 549.80 2288.89 33.74 2014-07-07 07:20:14.000 188 33508.00 549.75 2288.93 33.74 2014-07-07 07:20:15.000 188 33508.03 549.74 2288.92 33.74 2014-07-07 07:20:16.000 188 33507.93 549.76 2288.97 33.74 2014-07-07 07:20:17.000 188 33507.91 549.79 2288.90 33.74 2014-07-07 07:20:18.000 188 33507.94 549.77 2288.91 33.74 2014-07-07 07:20:18.000 188 33507.87 549.66 2288.97 33.74 2014-07-07 07:20:20.000 188 33507.92 549.74 2288.94 33.74 2014-07-07 07:20:21.000 188 33507.93 549.75 2288.94 33.74 2014-07-07 07:20:22.000 188 33507.89 549.79 2288.93 33.74 2014-07-07 07:20:23.000 188 33507.97 549.76 2288.98 33.74 2014-07-07 07:20:24.000 188 33507.92 549.79 2289.00 33.74 2014-07-07 07:20:25.000 188 33508.05 549.80 2289.00 33.74 2014-07-07 07:20:26.000 188 33507.92 549.82 2289.00 33.74 2014-07-07 07:20:27.000 188 33508.01 549.78 2288.94 33.74 2014-07-07 07:20:28.000 188 33507.86 549.82 2288.93 33.74 2014-07-07 07:20:29.000 188 33508.03 549.78 2288.97 33.74 2014-07-07 07:20:30.000 188 33507.95 549.84 2289.01 33.74 2014-07-07 07:20:31.000 188 33507.96 549.80 2289.01 33.74 2014-07-07 07:20:31.000 188 33507.91 549.78 2289.07 33.74 2014-07-07 07:20:33.000 188 33507.94 549.78 2289.06 33.74 2014-07-07 07:20:34.000 188 33507.99 549.78 2288.99 33.74 2014-07-07 07:20:35.000 188 33508.01 549.78 2289.00 33.74 2014-07-07 07:20:36.000 188 33508.04 549.80 2288.94 33.74 2014-07-07 07:20:37.000 188 33508.10 549.79 2289.06 33.74 2014-07-07 07:20:38.000 188 33507.98 549.73 2288.97 33.74 2014-07-07 07:20:39.000 188 33507.95 549.73 2289.03 33.74 2014-07-07 07:20:40.000 188 33508.04 549.76 2289.06 33.74 2014-07-07 07:20:41.000 188 33507.92 549.76 2289.03 33.74 2014-07-07 07:20:42.000 188 33507.91 549.77 2288.99 33.74 2014-07-07 07:20:43.000 188 33507.93 549.72 2289.07 33.74 2014-07-07 07:20:44.000 188 33507.87 549.74 2289.07 33.74 2014-07-07 07:20:45.000 188 33507.98 549.72 2288.99 33.74 2014-07-07 07:20:46.000 188 33508.01 549.74 2289.02 33.74 2014-07-07 07:20:47.000 188 33508.04 549.74 2288.99 33.74 2014-07-07 07:20:48.000 188 33508.02 549.77 2289.01 33.74 2014-07-07 07:20:49.000 188 33507.98 549.73 2288.99 33.74 2014-07-07 07:20:50.000 188 33507.96 549.70 2289.01 33.74 2014-07-07 07:20:51.000 188 33507.90 549.69 2288.99 33.74 2014-07-07 07:20:52.000 188 33507.91 549.72 2289.09 33.74 2014-07-07 07:20:53.000 188 33507.95 549.76 2288.97 33.74 2014-07-07 07:20:54.000 188 33507.99 549.74 2288.96 33.74 2014-07-07 07:20:55.000 188 33507.94 549.74 2289.00 33.74 2014-07-07 07:20:56.000 188 33507.86 549.72 2288.95 33.74 2014-07-07 07:20:57.000 188 33507.88 549.68 2288.96 33.74 2014-07-07 07:20:58.000 188 33507.94 549.73 2288.99 33.74 2014-07-07 07:20:59.000 188 33507.90 549.73 2288.99 33.74 2014-07-07 07:21:00.000 188 33507.95 549.75 2289.03 33.73 2014-07-07 07:21:01.000 188 33507.88 549.74 2289.00 33.74 2014-07-07 07:21:02.000 188 33507.82 549.69 2289.03 33.74 2014-07-07 07:21:03.000 188 33507.94 549.73 2289.06 33.74 2014-07-07 07:21:04.000 188 33507.83 549.75 2289.09 33.73 2014-07-07 07:21:05.000 188 33507.93 549.72 2289.01 33.74 2014-07-07 07:21:06.000 188 33507.79 549.75 2289.04 33.74 2014-07-07 07:21:07.000 188 33507.86 549.73 2289.02 33.74 2014-07-07 07:21:08.000 188 33507.92 549.74 2289.14 33.74 2014-07-07 07:21:09.000 188 33507.85 549.74 2288.98 33.74 2014-07-07 07:21:10.000 188 33507.86 549.69 2289.02 33.74 2014-07-07 07:21:11.000 188 33507.80 549.76 2289.10 33.74 2014-07-07 07:21:12.000 188 33507.84 549.72 2289.02 33.74 2014-07-07 07:21:12.000 188 33507.79 549.69 2289.07 33.74 2014-07-07 07:21:14.000 188 33507.82 549.73 2289.07 33.74 2014-07-07 07:21:15.000 188 33507.83 549.72 2289.05 33.74 2014-07-07 07:21:16.000 188 33507.80 549.72 2289.06 33.74 2014-07-07 07:21:17.000 188 33507.84 549.72 2289.07 33.74 2014-07-07 07:21:18.000 188 33507.83 549.71 2289.14 33.74 2014-07-07 07:21:19.000 188 33507.79 549.73 2289.11 33.74 2014-07-07 07:21:20.000 188 33507.76 549.68 2289.12 33.74 2014-07-07 07:21:21.000 188 33507.75 549.69 2289.02 33.74 2014-07-07 07:21:22.000 188 33507.82 549.71 2289.07 33.74 2014-07-07 07:21:23.000 188 33507.78 549.70 2289.05 33.74 2014-07-07 07:21:24.000 188 33507.84 549.71 2289.09 33.74 2014-07-07 07:21:25.000 188 33507.79 549.71 2289.11 33.74 2014-07-07 07:21:25.000 188 33507.83 549.71 2289.16 33.74 2014-07-07 07:21:27.000 188 33507.83 549.68 2289.11 33.74 2014-07-07 07:21:28.000 188 33507.86 549.68 2289.04 33.74 2014-07-07 07:21:29.000 188 33507.87 549.69 2289.09 33.74 2014-07-07 07:21:30.000 188 33507.93 549.68 2289.17 33.74 2014-07-07 07:21:31.000 188 33507.82 549.73 2289.11 33.74 2014-07-07 07:21:32.000 188 33507.76 549.68 2289.13 33.74 2014-07-07 07:21:33.000 188 33507.84 549.73 2289.16 33.74 2014-07-07 07:21:34.000 188 33507.79 549.70 2289.21 33.74 2014-07-07 07:21:35.000 188 33507.89 549.67 2289.13 33.74 2014-07-07 07:21:36.000 188 33507.86 549.71 2289.14 33.74 2014-07-07 07:21:37.000 188 33507.82 549.66 2289.16 33.74 2014-07-07 07:21:38.000 188 33507.90 549.70 2289.12 33.74 2014-07-07 07:21:39.000 188 33507.78 549.72 2289.16 33.74 2014-07-07 07:21:40.000 188 33507.86 549.75 2289.14 33.74 2014-07-07 07:21:41.000 188 33507.85 549.70 2289.24 33.74 2014-07-07 07:21:42.000 188 33507.82 549.72 2289.10 33.74 2014-07-07 07:21:43.000 188 33507.85 549.72 2289.20 33.74 2014-07-07 07:21:44.000 188 33507.89 549.73 2289.16 33.74 2014-07-07 07:21:45.000 188 33507.80 549.74 2289.17 33.74 2014-07-07 07:21:46.000 188 33507.82 549.72 2289.18 33.74 2014-07-07 07:21:47.000 188 33507.85 549.72 2289.15 33.74 2014-07-07 07:21:48.000 188 33507.81 549.71 2289.11 33.74 2014-07-07 07:21:49.000 188 33507.78 549.72 2289.17 33.74 2014-07-07 07:21:50.000 188 33507.86 549.69 2289.14 33.74 2014-07-07 07:21:51.000 188 33507.81 549.68 2289.16 33.74 2014-07-07 07:21:52.000 188 33507.91 549.71 2289.21 33.74 2014-07-07 07:21:53.000 188 33507.82 549.68 2289.19 33.74 2014-07-07 07:21:54.000 188 33507.96 549.66 2289.15 33.74 2014-07-07 07:21:55.000 188 33507.74 549.73 2289.14 33.74 2014-07-07 07:21:56.000 188 33507.89 549.67 2289.21 33.74 2014-07-07 07:21:57.000 188 33507.81 549.71 2289.20 33.74 2014-07-07 07:21:58.000 188 33507.81 549.70 2289.22 33.74 2014-07-07 07:21:59.000 188 33507.89 549.73 2289.23 33.74 2014-07-07 07:22:00.000 188 33507.86 549.70 2289.18 33.74 2014-07-07 07:22:01.000 188 33507.71 549.70 2289.21 33.74 2014-07-07 07:22:02.000 188 33507.91 549.75 2289.26 33.74 2014-07-07 07:22:03.000 188 33507.82 549.76 2289.30 33.74 2014-07-07 07:22:04.000 188 33507.83 549.73 2289.25 33.74 2014-07-07 07:22:05.000 188 33507.94 549.76 2289.22 33.74 2014-07-07 07:22:06.000 188 33507.86 549.76 2289.18 33.74 2014-07-07 07:22:06.000 188 33507.92 549.76 2289.27 33.74 2014-07-07 07:22:08.000 188 33507.86 549.77 2289.13 33.74 2014-07-07 07:22:09.000 188 33507.85 549.77 2289.17 33.74 2014-07-07 07:22:10.000 188 33507.89 549.79 2289.17 33.73 2014-07-07 07:22:11.000 188 33507.92 549.77 2289.15 33.74 2014-07-07 07:22:12.000 188 33507.85 549.80 2289.18 33.74 2014-07-07 07:22:13.000 188 33507.90 549.74 2289.24 33.74 2014-07-07 07:22:14.000 188 33507.93 549.77 2289.18 33.74 2014-07-07 07:22:15.000 188 33507.81 549.77 2289.18 33.74 2014-07-07 07:22:16.000 188 33507.68 550.33 2289.01 33.73 2014-07-07 07:22:17.000 188 33508.04 549.80 2289.22 33.74 2014-07-07 07:22:18.000 188 33507.98 549.74 2289.15 33.74 2014-07-07 07:22:19.000 188 33507.99 549.68 2289.25 33.74 2014-07-07 07:22:19.000 188 33507.80 549.59 2289.15 33.74 2014-07-07 07:22:21.000 188 33507.91 549.65 2289.19 33.74 2014-07-07 07:22:22.000 188 33507.92 549.69 2289.24 33.74 2014-07-07 07:22:23.000 188 33507.80 549.63 2289.25 33.74 2014-07-07 07:22:24.000 188 33507.78 549.71 2289.21 33.73 2014-07-07 07:22:25.000 188 33507.83 549.74 2289.19 33.74 2014-07-07 07:22:26.000 188 33507.89 549.69 2289.27 33.74 2014-07-07 07:22:27.000 188 33507.81 549.67 2289.25 33.74 2014-07-07 07:22:28.000 188 33507.88 549.74 2289.30 33.74 2014-07-07 07:22:29.000 188 33507.85 549.71 2289.24 33.74 2014-07-07 07:22:30.000 188 33507.85 549.72 2289.26 33.74 2014-07-07 07:22:31.000 188 33507.78 549.72 2289.19 33.74 2014-07-07 07:22:32.000 188 33507.89 549.73 2289.15 33.74 2014-07-07 07:22:33.000 188 33507.93 549.70 2289.22 33.74 2014-07-07 07:22:34.000 188 33507.88 549.71 2289.19 33.73 2014-07-07 07:22:35.000 188 33507.84 549.68 2289.30 33.74 2014-07-07 07:22:36.000 188 33507.83 549.75 2289.25 33.73 2014-07-07 07:22:37.000 188 33507.92 549.71 2289.23 33.73 2014-07-07 07:22:38.000 188 33507.73 549.73 2289.20 33.73 2014-07-07 07:22:39.000 188 33507.84 549.72 2289.20 33.74 2014-07-07 07:22:40.000 188 33507.85 549.72 2289.27 33.74 2014-07-07 07:22:41.000 188 33507.81 549.74 2289.30 33.74 2014-07-07 07:22:42.000 188 33507.89 549.74 2289.27 33.74 2014-07-07 07:22:43.000 188 33507.89 549.76 2289.22 33.73 2014-07-07 07:22:44.000 188 33507.87 549.86 2289.22 33.74 2014-07-07 07:22:45.000 188 33507.81 550.42 2289.24 33.73 2014-07-07 07:22:46.000 188 33507.71 550.00 2289.34 33.73 2014-07-07 07:22:47.000 188 33507.67 549.80 2289.36 33.73 2014-07-07 07:22:48.000 188 33507.71 549.79 2289.32 33.74 2014-07-07 07:22:49.000 188 33507.72 549.78 2289.37 33.73 2014-07-07 07:22:50.000 188 33507.81 549.79 2289.31 33.73 2014-07-07 07:22:51.000 188 33507.88 549.78 2289.30 33.73 2014-07-07 07:22:52.000 188 33507.91 549.78 2289.24 33.73 2014-07-07 07:22:53.000 188 33507.79 549.81 2289.19 33.73 2014-07-07 07:22:54.000 188 33507.77 549.85 2289.30 33.73 2014-07-07 07:22:55.000 188 33507.86 549.79 2289.19 33.73 2014-07-07 07:22:56.000 188 33507.95 549.82 2289.30 33.73 2014-07-07 07:22:57.000 188 33507.87 549.83 2289.28 33.73 2014-07-07 07:22:58.000 188 33507.86 549.84 2289.36 33.74 2014-07-07 07:22:59.000 188 33507.91 549.74 2289.26 33.73 2014-07-07 07:23:00.000 188 33507.87 549.72 2289.24 33.73 2014-07-07 07:23:00.000 188 33507.94 549.74 2289.30 33.73 2014-07-07 07:23:02.000 188 33507.96 549.82 2289.25 33.73 2014-07-07 07:23:03.000 188 33507.95 549.80 2289.26 33.73 2014-07-07 07:23:04.000 188 33507.97 549.78 2289.22 33.73 2014-07-07 07:23:05.000 188 33508.01 549.82 2289.16 33.73 2014-07-07 07:23:06.000 188 33507.98 549.76 2289.33 33.73 2014-07-07 07:23:07.000 188 33507.97 549.79 2289.23 33.73 2014-07-07 07:23:08.000 188 33508.03 549.79 2289.36 33.74 2014-07-07 07:23:09.000 188 33507.92 549.85 2289.28 33.73 2014-07-07 07:23:10.000 188 33508.03 549.86 2289.19 33.73 2014-07-07 07:23:11.000 188 33508.04 549.80 2289.28 33.73 2014-07-07 07:23:12.000 188 33507.94 549.86 2289.22 33.73 2014-07-07 07:23:13.000 188 33507.84 549.82 2289.28 33.73 2014-07-07 07:23:13.000 188 33507.92 549.82 2289.31 33.73 2014-07-07 07:23:15.000 188 33507.91 549.83 2289.31 33.73 2014-07-07 07:23:16.000 188 33507.93 549.85 2289.31 33.73 2014-07-07 07:23:17.000 188 33507.88 549.81 2289.31 33.74 2014-07-07 07:23:18.000 188 33507.87 549.82 2289.30 33.74 2014-07-07 07:23:19.000 188 33507.95 549.85 2289.29 33.74 2014-07-07 07:23:20.000 188 33507.95 549.88 2289.21 33.73 2014-07-07 07:23:21.000 188 33507.86 549.85 2289.29 33.74 2014-07-07 07:23:22.000 188 33507.89 549.84 2289.31 33.74 2014-07-07 07:23:23.000 188 33507.84 549.86 2289.34 33.74 2014-07-07 07:23:24.000 188 33507.88 549.84 2289.34 33.73 2014-07-07 07:23:25.000 188 33507.86 549.87 2289.24 33.73 2014-07-07 07:23:26.000 188 33507.83 549.84 2289.32 33.73 2014-07-07 07:23:27.000 188 33507.82 549.86 2289.35 33.73 2014-07-07 07:23:28.000 188 33507.86 549.89 2289.34 33.73 2014-07-07 07:23:29.000 188 33507.86 549.82 2289.34 33.73 2014-07-07 07:23:30.000 188 33507.74 549.82 2289.32 33.73 2014-07-07 07:23:31.000 188 33507.85 549.84 2289.32 33.73 2014-07-07 07:23:32.000 188 33507.79 549.88 2289.29 33.73 2014-07-07 07:23:33.000 188 33507.68 549.86 2289.30 33.73 2014-07-07 07:23:34.000 188 33507.83 549.83 2289.45 33.73 2014-07-07 07:23:35.000 188 33507.79 549.86 2289.43 33.73 2014-07-07 07:23:36.000 188 33507.78 549.86 2289.36 33.74 2014-07-07 07:23:37.000 188 33507.79 549.86 2289.34 33.73 2014-07-07 07:23:38.000 188 33507.69 549.80 2289.34 33.73 2014-07-07 07:23:39.000 188 33507.69 549.83 2289.37 33.73 2014-07-07 07:23:40.000 188 33507.70 549.86 2289.43 33.73 2014-07-07 07:23:41.000 188 33507.83 549.85 2289.34 33.73 2014-07-07 07:23:42.000 188 33507.65 549.80 2289.41 33.73 2014-07-07 07:23:43.000 188 33507.77 549.82 2289.36 33.74 2014-07-07 07:23:44.000 188 33507.75 549.85 2289.43 33.73 2014-07-07 07:23:45.000 188 33507.74 549.87 2289.43 33.73 2014-07-07 07:23:46.000 188 33507.75 549.82 2289.41 33.73 2014-07-07 07:23:47.000 188 33507.69 549.84 2289.45 33.73 2014-07-07 07:23:48.000 188 33507.75 549.85 2289.38 33.73 2014-07-07 07:23:49.000 188 33507.69 549.82 2289.44 33.73 2014-07-07 07:23:50.000 188 33507.72 549.85 2289.43 33.73 2014-07-07 07:23:51.000 188 33507.72 549.86 2289.39 33.73 2014-07-07 07:23:52.000 188 33507.68 549.85 2289.49 33.73 2014-07-07 07:23:53.000 188 33507.69 549.88 2289.47 33.73 2014-07-07 07:23:54.000 188 33507.61 549.86 2289.53 33.73 2014-07-07 07:23:54.000 188 33507.71 549.85 2289.46 33.73 2014-07-07 07:23:56.000 188 33507.63 549.86 2289.53 33.73 2014-07-07 07:23:57.000 188 33507.71 549.89 2289.52 33.73 2014-07-07 07:23:58.000 188 33507.65 549.86 2289.49 33.73 2014-07-07 07:23:59.000 188 33507.57 549.89 2289.44 33.73 2014-07-07 07:24:00.000 188 33507.60 549.87 2289.50 33.73 2014-07-07 07:24:01.000 188 33507.60 549.88 2289.52 33.73 2014-07-07 07:24:02.000 188 33507.68 549.88 2289.43 33.73 2014-07-07 07:24:03.000 188 33507.70 549.88 2289.40 33.73 2014-07-07 07:24:04.000 188 33507.62 549.86 2289.51 33.73 2014-07-07 07:24:05.000 188 33507.61 549.90 2289.46 33.73 2014-07-07 07:24:06.000 188 33507.47 549.83 2289.53 33.73 2014-07-07 07:24:07.000 188 33507.67 549.88 2289.39 33.73 2014-07-07 07:24:07.000 188 33507.54 549.88 2289.40 33.73 2014-07-07 07:24:09.000 188 33507.67 549.89 2289.44 33.73 2014-07-07 07:24:10.000 188 33507.66 549.87 2289.50 33.73 2014-07-07 07:24:11.000 188 33507.70 549.83 2289.50 33.73 2014-07-07 07:24:12.000 188 33507.64 549.85 2289.49 33.73 2014-07-07 07:24:13.000 188 33507.72 549.85 2289.58 33.73 2014-07-07 07:24:14.000 188 33507.62 549.88 2289.52 33.73 2014-07-07 07:24:15.000 188 33507.66 549.90 2289.57 33.73 2014-07-07 07:24:16.000 188 33507.70 549.88 2289.55 33.73 2014-07-07 07:24:17.000 188 33507.73 549.87 2289.52 33.73 2014-07-07 07:24:18.000 188 33507.63 549.88 2289.58 33.73 2014-07-07 07:24:19.000 188 33507.82 549.90 2289.64 33.73 2014-07-07 07:24:20.000 188 33507.66 549.84 2289.54 33.73 2014-07-07 07:24:21.000 188 33507.62 549.81 2289.55 33.73 2014-07-07 07:24:22.000 188 33507.71 549.91 2289.62 33.73 2014-07-07 07:24:23.000 188 33507.68 549.87 2289.54 33.73 2014-07-07 07:24:24.000 188 33507.63 549.85 2289.48 33.73 2014-07-07 07:24:25.000 188 33507.60 549.85 2289.58 33.73 2014-07-07 07:24:26.000 188 33507.65 549.86 2289.57 33.73 2014-07-07 07:24:27.000 188 33507.67 549.88 2289.55 33.73 2014-07-07 07:24:28.000 188 33507.70 549.89 2289.51 33.73 2014-07-07 07:24:29.000 188 33507.67 549.88 2289.60 33.73 2014-07-07 07:24:30.000 188 33507.58 549.88 2289.50 33.73 2014-07-07 07:24:31.000 188 33507.80 549.90 2289.59 33.73 2014-07-07 07:24:32.000 188 33507.69 549.94 2289.61 33.73 2014-07-07 07:24:33.000 188 33507.73 549.90 2289.53 33.73 2014-07-07 07:24:34.000 188 33507.70 549.90 2289.58 33.73 2014-07-07 07:24:35.000 188 33507.76 549.85 2289.54 33.73 2014-07-07 07:24:36.000 188 33507.72 549.89 2289.58 33.73 2014-07-07 07:24:37.000 188 33507.75 549.89 2289.57 33.73 2014-07-07 07:24:38.000 188 33507.73 549.94 2289.59 33.73 2014-07-07 07:24:39.000 188 33507.78 549.93 2289.58 33.73 2014-07-07 07:24:40.000 188 33507.80 549.92 2289.60 33.73 2014-07-07 07:24:41.000 188 33507.76 549.90 2289.52 33.73 2014-07-07 07:24:42.000 188 33507.86 549.90 2289.60 33.73 2014-07-07 07:24:43.000 188 33507.76 549.89 2289.64 33.73 2014-07-07 07:24:44.000 188 33507.86 549.88 2289.60 33.73 2014-07-07 07:24:45.000 188 33507.78 549.89 2289.64 33.73 2014-07-07 07:24:46.000 188 33507.85 549.83 2289.54 33.73 2014-07-07 07:24:47.000 188 33507.83 549.88 2289.59 33.73 2014-07-07 07:24:48.000 188 33507.74 549.93 2289.58 33.73 2014-07-07 07:24:48.000 188 33507.82 549.91 2289.56 33.73 2014-07-07 07:24:50.000 188 33507.73 549.86 2289.52 33.73 2014-07-07 07:24:51.000 188 33507.76 549.88 2289.49 33.73 2014-07-07 07:24:52.000 188 33507.72 549.92 2289.58 33.73 2014-07-07 07:24:53.000 188 33507.79 549.89 2289.55 33.73 2014-07-07 07:24:54.000 188 33507.79 549.92 2289.49 33.73 2014-07-07 07:24:55.000 188 33507.63 549.88 2289.54 33.73 2014-07-07 07:24:56.000 188 33507.72 549.96 2289.51 33.73 2014-07-07 07:24:57.000 188 33507.71 549.94 2289.48 33.73 2014-07-07 07:24:58.000 188 33507.82 549.95 2289.55 33.73 2014-07-07 07:24:59.000 188 33507.79 549.95 2289.50 33.73 2014-07-07 07:25:00.000 188 33507.73 549.97 2289.55 33.73 2014-07-07 07:25:01.000 188 33507.82 549.96 2289.58 33.73 2014-07-07 07:25:01.000 188 33507.82 549.92 2289.46 33.73 2014-07-07 07:25:03.000 188 33507.76 549.93 2289.53 33.73 2014-07-07 07:25:04.000 188 33507.75 549.91 2289.60 33.73 2014-07-07 07:25:05.000 188 33507.85 550.01 2289.58 33.73 2014-07-07 07:25:06.000 188 33507.89 549.97 2289.50 33.73 2014-07-07 07:25:07.000 188 33507.82 549.95 2289.55 33.73 2014-07-07 07:25:08.000 188 33507.85 550.01 2289.55 33.73 2014-07-07 07:25:09.000 188 33507.80 549.99 2289.57 33.73 2014-07-07 07:25:10.000 188 33507.85 550.02 2289.56 33.73 2014-07-07 07:25:11.000 188 33507.89 550.00 2289.61 33.73 2014-07-07 07:25:12.000 188 33507.81 549.99 2289.62 33.73 2014-07-07 07:25:13.000 188 33507.91 549.98 2289.66 33.73 2014-07-07 07:25:14.000 188 33507.85 549.96 2289.60 33.73 2014-07-07 07:25:15.000 188 33507.86 549.97 2289.57 33.73 2014-07-07 07:25:16.000 188 33507.88 550.00 2289.52 33.73 2014-07-07 07:25:17.000 188 33507.82 549.99 2289.57 33.73 2014-07-07 07:25:18.000 188 33507.92 550.00 2289.52 33.73 2014-07-07 07:25:19.000 188 33508.03 549.99 2289.58 33.73 2014-07-07 07:25:20.000 188 33507.98 549.98 2289.52 33.73 2014-07-07 07:25:21.000 188 33507.96 549.98 2289.58 33.73 2014-07-07 07:25:22.000 188 33507.98 549.98 2289.52 33.73 2014-07-07 07:25:23.000 188 33507.88 549.98 2289.55 33.73 2014-07-07 07:25:24.000 188 33507.84 549.99 2289.54 33.73 2014-07-07 07:25:25.000 188 33507.94 549.99 2289.52 33.73 2014-07-07 07:25:26.000 188 33507.95 549.97 2289.58 33.73 2014-07-07 07:25:27.000 188 33507.94 549.94 2289.56 33.73 2014-07-07 07:25:28.000 188 33507.99 549.97 2289.50 33.73 2014-07-07 07:25:29.000 188 33507.97 550.01 2289.51 33.73 2014-07-07 07:25:30.000 188 33508.00 549.95 2289.43 33.73 2014-07-07 07:25:31.000 188 33508.06 549.97 2289.46 33.73 2014-07-07 07:25:32.000 188 33507.98 549.99 2289.51 33.73 2014-07-07 07:25:33.000 188 33507.93 549.98 2289.54 33.73 2014-07-07 07:25:34.000 188 33507.91 550.00 2289.50 33.73 2014-07-07 07:25:35.000 188 33507.80 549.95 2289.58 33.73 2014-07-07 07:25:36.000 188 33507.86 549.96 2289.46 33.73 2014-07-07 07:25:37.000 188 33507.89 550.01 2289.58 33.73 2014-07-07 07:25:38.000 188 33507.94 549.99 2289.46 33.73 2014-07-07 07:25:39.000 188 33507.89 550.00 2289.45 33.73 2014-07-07 07:25:40.000 188 33507.98 550.02 2289.43 33.73 2014-07-07 07:25:41.000 188 33504.51 550.72 2288.97 33.73 2014-07-07 07:25:42.000 188 33506.49 550.03 2289.27 33.73 2014-07-07 07:25:42.000 188 33507.86 550.11 2289.46 33.73 2014-07-07 07:25:44.000 188 33508.04 550.09 2289.47 33.73 2014-07-07 07:25:45.000 188 33507.97 550.10 2289.48 33.73 2014-07-07 07:25:46.000 188 33508.00 550.07 2289.47 33.73 2014-07-07 07:25:47.000 188 33508.00 550.02 2289.46 33.73 2014-07-07 07:25:48.000 188 33507.98 550.02 2289.47 33.73 2014-07-07 07:25:49.000 188 33508.04 550.03 2289.46 33.73 2014-07-07 07:25:50.000 188 33508.00 550.04 2289.45 33.73 2014-07-07 07:25:51.000 188 33508.03 550.02 2289.49 33.73 2014-07-07 07:25:52.000 188 33508.07 549.99 2289.49 33.73 2014-07-07 07:25:53.000 188 33508.13 550.04 2289.46 33.73 2014-07-07 07:25:54.000 188 33508.08 550.03 2289.44 33.73 2014-07-07 07:25:55.000 188 33508.05 550.05 2289.37 33.73 2014-07-07 07:25:55.000 188 33507.97 550.03 2289.42 33.73 2014-07-07 07:25:57.000 188 33508.06 550.00 2289.50 33.73 2014-07-07 07:25:58.000 188 33508.03 549.99 2289.46 33.73 2014-07-07 07:25:59.000 188 33508.06 550.04 2289.40 33.73 2014-07-07 07:26:00.000 188 33508.10 549.98 2289.52 33.73 2014-07-07 07:26:01.000 188 33508.07 549.99 2289.47 33.73 2014-07-07 07:26:02.000 188 33508.08 549.98 2289.35 33.73 2014-07-07 07:26:03.000 188 33508.01 550.04 2289.36 33.73 2014-07-07 07:26:04.000 188 33508.09 550.00 2289.37 33.73 2014-07-07 07:26:05.000 188 33508.08 550.00 2289.36 33.73 2014-07-07 07:26:06.000 188 33507.97 550.03 2289.32 33.73 2014-07-07 07:26:07.000 188 33508.00 550.02 2289.43 33.73 2014-07-07 07:26:08.000 188 33508.04 550.06 2289.30 33.73 2014-07-07 07:26:09.000 188 33508.03 550.00 2289.40 33.73 2014-07-07 07:26:10.000 188 33508.01 549.97 2289.36 33.73 2014-07-07 07:26:11.000 188 33508.00 550.00 2289.30 33.73 2014-07-07 07:26:12.000 188 33508.04 549.97 2289.34 33.73 2014-07-07 07:26:13.000 188 33508.06 550.01 2289.38 33.73 2014-07-07 07:26:14.000 188 33507.89 549.99 2289.46 33.73 2014-07-07 07:26:15.000 188 33507.98 549.99 2289.39 33.73 2014-07-07 07:26:16.000 188 33508.01 549.99 2289.36 33.73 2014-07-07 07:26:17.000 188 33508.03 549.99 2289.32 33.73 2014-07-07 07:26:18.000 188 33507.94 550.02 2289.34 33.73 2014-07-07 07:26:19.000 188 33507.91 549.96 2289.38 33.73 2014-07-07 07:26:20.000 188 33507.92 549.98 2289.31 33.73 2014-07-07 07:26:21.000 188 33507.98 549.95 2289.30 33.73 2014-07-07 07:26:22.000 188 33507.92 549.93 2289.28 33.73 2014-07-07 07:26:23.000 188 33507.92 550.00 2289.32 33.73 2014-07-07 07:26:24.000 188 33507.90 549.97 2289.36 33.73 2014-07-07 07:26:25.000 188 33507.89 550.08 2289.34 33.73 2014-07-07 07:26:26.000 188 33507.88 550.01 2289.37 33.73 2014-07-07 07:26:27.000 188 33507.84 550.03 2289.29 33.73 2014-07-07 07:26:28.000 188 33507.91 550.06 2289.31 33.73 2014-07-07 07:26:29.000 188 33507.84 550.03 2289.47 33.73 2014-07-07 07:26:30.000 188 33507.89 550.05 2289.46 33.73 2014-07-07 07:26:31.000 188 33507.85 550.02 2289.41 33.73 2014-07-07 07:26:32.000 188 33507.94 550.05 2289.49 33.73 2014-07-07 07:26:33.000 188 33507.85 550.03 2289.46 33.73 2014-07-07 07:26:34.000 188 33507.81 550.02 2289.46 33.73 2014-07-07 07:26:35.000 188 33507.85 550.01 2289.40 33.73 2014-07-07 07:26:36.000 188 33507.83 550.04 2289.49 33.73 2014-07-07 07:26:36.000 188 33507.83 550.05 2289.47 33.73 2014-07-07 07:26:38.000 188 33507.84 550.02 2289.47 33.73 2014-07-07 07:26:39.000 188 33507.77 550.08 2289.37 33.73 2014-07-07 07:26:40.000 188 33507.83 550.08 2289.49 33.73 2014-07-07 07:26:41.000 188 33507.88 550.05 2289.40 33.73 2014-07-07 07:26:42.000 188 33507.79 550.04 2289.42 33.73 2014-07-07 07:26:43.000 188 33507.75 550.04 2289.47 33.73 2014-07-07 07:26:44.000 188 33507.76 550.08 2289.49 33.73 2014-07-07 07:26:45.000 188 33507.71 550.10 2289.45 33.73 2014-07-07 07:26:46.000 188 33507.77 550.09 2289.49 33.73 2014-07-07 07:26:47.000 188 33507.66 550.08 2289.45 33.73 2014-07-07 07:26:48.000 188 33507.77 550.06 2289.51 33.73 2014-07-07 07:26:49.000 188 33507.66 550.04 2289.40 33.73 2014-07-07 07:26:49.000 188 33507.67 550.11 2289.49 33.73 2014-07-07 07:26:51.000 188 33507.69 550.06 2289.53 33.73 2014-07-07 07:26:52.000 188 33507.69 550.04 2289.47 33.73 2014-07-07 07:26:53.000 188 33507.66 550.09 2289.51 33.73 2014-07-07 07:26:54.000 188 33507.72 550.10 2289.44 33.73 2014-07-07 07:26:55.000 188 33507.75 550.06 2289.48 33.73 2014-07-07 07:26:56.000 188 33507.60 550.08 2289.54 33.73 2014-07-07 07:26:57.000 188 33507.85 550.09 2289.50 33.73 2014-07-07 07:26:58.000 188 33507.63 550.08 2289.52 33.73 2014-07-07 07:26:59.000 188 33507.61 550.08 2289.53 33.73 2014-07-07 07:27:00.000 188 33507.63 550.08 2289.56 33.73 2014-07-07 07:27:01.000 188 33507.68 550.08 2289.46 33.73 2014-07-07 07:27:02.000 188 33507.72 550.10 2289.49 33.73 2014-07-07 07:27:03.000 188 33507.69 550.07 2289.56 33.73 2014-07-07 07:27:04.000 188 33507.71 550.05 2289.56 33.73 2014-07-07 07:27:05.000 188 33507.65 550.11 2289.55 33.73 2014-07-07 07:27:06.000 188 33507.61 550.08 2289.46 33.73 2014-07-07 07:27:07.000 188 33507.33 550.05 2289.56 33.73 2014-07-07 07:27:08.000 188 33507.54 550.06 2289.51 33.73 2014-07-07 07:27:09.000 188 33507.63 550.07 2289.61 33.73 2014-07-07 07:27:10.000 188 33507.61 550.08 2289.51 33.73 2014-07-07 07:27:11.000 188 33507.57 550.09 2289.56 33.73 2014-07-07 07:27:12.000 188 33507.61 550.07 2289.58 33.73 2014-07-07 07:27:13.000 188 33507.53 550.05 2289.58 33.73 2014-07-07 07:27:14.000 188 33507.57 550.10 2289.59 33.73 2014-07-07 07:27:15.000 188 33507.57 550.08 2289.64 33.73 2014-07-07 07:27:16.000 188 33507.55 550.11 2289.62 33.73 2014-07-07 07:27:17.000 188 33507.53 550.06 2289.59 33.73 2014-07-07 07:27:18.000 188 33507.62 550.11 2289.58 33.73 2014-07-07 07:27:19.000 188 33507.55 550.11 2289.53 33.73 2014-07-07 07:27:20.000 188 33507.54 550.07 2289.55 33.73 2014-07-07 07:27:21.000 188 33507.48 550.11 2289.63 33.73 2014-07-07 07:27:22.000 188 33507.50 550.08 2289.64 33.73 2014-07-07 07:27:23.000 188 33507.47 550.13 2289.56 33.73 2014-07-07 07:27:24.000 188 33507.44 550.10 2289.70 33.73 2014-07-07 07:27:25.000 188 33507.44 550.09 2289.65 33.73 2014-07-07 07:27:26.000 188 33507.45 550.13 2289.56 33.73 2014-07-07 07:27:27.000 188 33507.54 550.06 2289.71 33.73 2014-07-07 07:27:28.000 188 33507.41 550.09 2289.66 33.73 2014-07-07 07:27:29.000 188 33507.53 550.11 2289.60 33.73 2014-07-07 07:27:30.000 188 33507.44 550.12 2289.63 33.73 2014-07-07 07:27:30.000 188 33507.38 550.10 2289.69 33.73 2014-07-07 07:27:32.000 188 33507.46 550.16 2289.63 33.73 2014-07-07 07:27:33.000 188 33507.39 550.17 2289.72 33.73 2014-07-07 07:27:34.000 188 33507.39 550.11 2289.68 33.73 2014-07-07 07:27:35.000 188 33507.46 550.17 2289.62 33.73 2014-07-07 07:27:36.000 188 33507.42 550.14 2289.59 33.73 2014-07-07 07:27:37.000 188 33507.33 550.13 2289.68 33.73 2014-07-07 07:27:38.000 188 33507.46 550.16 2289.61 33.73 2014-07-07 07:27:39.000 188 33507.42 550.12 2289.68 33.73 2014-07-07 07:27:40.000 188 33507.35 550.11 2289.72 33.73 2014-07-07 07:27:41.000 188 33507.40 550.13 2289.65 33.73 2014-07-07 07:27:42.000 188 33507.41 550.12 2289.76 33.73 2014-07-07 07:27:43.000 188 33507.36 550.08 2289.76 33.73 2014-07-07 07:27:43.000 188 33507.38 550.12 2289.69 33.73 2014-07-07 07:27:45.000 188 33507.40 550.11 2289.71 33.73 2014-07-07 07:27:46.000 188 33507.38 550.11 2289.70 33.73 2014-07-07 07:27:47.000 188 33507.31 550.09 2289.74 33.73 2014-07-07 07:27:48.000 188 33507.35 550.16 2289.70 33.73 2014-07-07 07:27:49.000 188 33507.38 550.08 2289.76 33.73 2014-07-07 07:27:50.000 188 33507.34 550.09 2289.74 33.73 2014-07-07 07:27:51.000 188 33507.43 550.08 2289.64 33.73 2014-07-07 07:27:52.000 188 33507.28 550.08 2289.72 33.73 2014-07-07 07:27:53.000 188 33507.32 550.08 2289.74 33.73 2014-07-07 07:27:54.000 188 33507.29 550.08 2289.76 33.73 2014-07-07 07:27:55.000 188 33507.33 550.06 2289.68 33.73 2014-07-07 07:27:56.000 188 33507.29 550.07 2289.77 33.73 2014-07-07 07:27:57.000 188 33507.30 550.05 2289.81 33.73 2014-07-07 07:27:58.000 188 33507.29 550.05 2289.78 33.73 2014-07-07 07:27:59.000 188 33507.33 550.08 2289.75 33.73 2014-07-07 07:28:00.000 188 33507.32 550.06 2289.78 33.73 2014-07-07 07:28:01.000 188 33507.29 550.01 2289.79 33.73 2014-07-07 07:28:02.000 188 33507.31 550.08 2289.76 33.73 2014-07-07 07:28:03.000 188 33507.22 550.05 2289.81 33.73 2014-07-07 07:28:04.000 188 33507.29 550.03 2289.78 33.73 2014-07-07 07:28:05.000 188 33507.25 550.00 2289.84 33.73 2014-07-07 07:28:06.000 188 33507.24 550.02 2289.78 33.73 2014-07-07 07:28:07.000 188 33507.18 550.00 2289.85 33.73 2014-07-07 07:28:08.000 188 33507.21 550.04 2289.87 33.73 2014-07-07 07:28:09.000 188 33507.16 550.07 2289.86 33.73 2014-07-07 07:28:10.000 188 33507.18 550.04 2289.84 33.73 2014-07-07 07:28:11.000 188 33507.22 550.02 2289.81 33.73 2014-07-07 07:28:12.000 188 33507.27 550.04 2289.81 33.73 2014-07-07 07:28:13.000 188 33507.25 550.03 2289.76 33.73 2014-07-07 07:28:14.000 188 33507.23 550.02 2289.84 33.73 2014-07-07 07:28:15.000 188 33507.23 549.98 2289.81 33.73 2014-07-07 07:28:16.000 188 33507.18 549.99 2289.78 33.73 2014-07-07 07:28:17.000 188 33507.32 550.00 2289.82 33.73 2014-07-07 07:28:18.000 188 33507.20 550.00 2289.91 33.73 2014-07-07 07:28:19.000 188 33507.21 550.00 2289.94 33.73 2014-07-07 07:28:20.000 188 33507.13 549.98 2289.83 33.73 2014-07-07 07:28:21.000 188 33507.20 549.94 2289.85 33.73 2014-07-07 07:28:22.000 188 33507.18 549.96 2289.86 33.73 2014-07-07 07:28:23.000 188 33507.25 550.00 2289.86 33.73 2014-07-07 07:28:24.000 188 33507.16 549.99 2289.77 33.73 2014-07-07 07:28:24.000 188 33507.22 550.03 2289.86 33.73 2014-07-07 07:28:26.000 188 33507.13 549.96 2289.85 33.73 2014-07-07 07:28:27.000 188 33507.33 549.94 2289.85 33.73 2014-07-07 07:28:28.000 188 33507.24 549.95 2289.82 33.73 2014-07-07 07:28:29.000 188 33507.13 549.93 2289.91 33.73 2014-07-07 07:28:30.000 188 33507.20 549.95 2289.84 33.73 2014-07-07 07:28:31.000 188 33507.24 549.93 2289.78 33.73 2014-07-07 07:28:32.000 188 33507.16 549.95 2289.85 33.73 2014-07-07 07:28:33.000 188 33507.17 549.92 2289.84 33.73 2014-07-07 07:28:34.000 188 33507.18 549.92 2289.89 33.73 2014-07-07 07:28:35.000 188 33507.17 549.93 2289.86 33.73 2014-07-07 07:28:36.000 188 33507.18 549.89 2289.80 33.73 2014-07-07 07:28:37.000 188 33507.02 549.92 2289.84 33.73 2014-07-07 07:28:37.000 188 33507.16 549.93 2289.81 33.73 2014-07-07 07:28:39.000 188 33507.10 549.91 2289.96 33.73 2014-07-07 07:28:40.000 188 33507.08 549.91 2289.87 33.73 2014-07-07 07:28:41.000 188 33507.04 549.94 2289.86 33.73 2014-07-07 07:28:42.000 188 33507.09 549.86 2289.81 33.73 2014-07-07 07:28:43.000 188 33507.05 549.90 2289.89 33.73 2014-07-07 07:28:44.000 188 33507.03 549.91 2289.90 33.73 2014-07-07 07:28:45.000 188 33507.09 549.95 2289.95 33.73 2014-07-07 07:28:46.000 188 33506.98 549.90 2289.96 33.73 2014-07-07 07:28:47.000 188 33506.96 550.25 2289.90 33.73 2014-07-07 07:28:48.000 188 33507.87 552.37 2289.17 33.73 2014-07-07 07:28:49.000 188 33506.89 550.73 2289.74 33.73 2014-07-07 07:28:50.000 188 33506.81 549.99 2289.88 33.73 2014-07-07 07:28:51.000 188 33506.82 549.94 2289.86 33.73 2014-07-07 07:28:52.000 188 33506.79 549.93 2289.87 33.73 2014-07-07 07:28:53.000 188 33506.90 549.96 2289.90 33.73 2014-07-07 07:28:54.000 188 33506.83 549.90 2289.87 33.73 2014-07-07 07:28:55.000 188 33506.82 549.92 2289.91 33.73 2014-07-07 07:28:56.000 188 33506.84 549.91 2289.89 33.73 2014-07-07 07:28:57.000 188 33506.89 549.92 2289.89 33.73 2014-07-07 07:28:58.000 188 33506.85 549.93 2289.91 33.73 2014-07-07 07:28:59.000 188 33506.90 549.93 2289.85 33.73 2014-07-07 07:29:00.000 188 33506.93 549.92 2289.89 33.73 2014-07-07 07:29:01.000 188 33506.85 549.93 2289.96 33.73 2014-07-07 07:29:02.000 188 33506.90 549.88 2289.92 33.73 2014-07-07 07:29:03.000 188 33506.86 549.88 2290.01 33.73 2014-07-07 07:29:04.000 188 33506.91 549.89 2289.95 33.73 2014-07-07 07:29:05.000 188 33506.93 549.92 2289.94 33.73 2014-07-07 07:29:06.000 188 33506.99 549.92 2289.98 33.73 2014-07-07 07:29:07.000 188 33506.97 549.92 2290.02 33.73 2014-07-07 07:29:08.000 188 33506.92 549.91 2289.95 33.73 2014-07-07 07:29:09.000 188 33506.86 549.89 2290.01 33.73 2014-07-07 07:29:10.000 188 33506.88 549.89 2290.03 33.73 2014-07-07 07:29:11.000 188 33506.96 549.93 2290.10 33.73 2014-07-07 07:29:12.000 188 33506.98 549.87 2290.02 33.73 2014-07-07 07:29:13.000 188 33506.88 549.87 2289.96 33.73 2014-07-07 07:29:14.000 188 33506.82 549.88 2290.01 33.73 2014-07-07 07:29:15.000 188 33506.90 549.93 2290.06 33.73 2014-07-07 07:29:16.000 188 33506.80 549.97 2289.98 33.73 2014-07-07 07:29:17.000 188 33506.92 549.93 2290.04 33.73 2014-07-07 07:29:18.000 188 33506.99 549.87 2289.92 33.73 2014-07-07 07:29:18.000 188 33506.89 549.90 2290.06 33.73 2014-07-07 07:29:20.000 188 33506.88 549.90 2290.01 33.73 2014-07-07 07:29:21.000 188 33507.08 549.89 2289.99 33.73 2014-07-07 07:29:22.000 188 33506.97 549.88 2289.96 33.73 2014-07-07 07:29:23.000 188 33506.91 549.87 2289.97 33.73 2014-07-07 07:29:24.000 188 33506.92 549.89 2289.99 33.73 2014-07-07 07:29:25.000 188 33506.82 549.88 2290.02 33.73 2014-07-07 07:29:26.000 188 33507.01 549.82 2289.97 33.73 2014-07-07 07:29:27.000 188 33507.04 549.88 2290.06 33.73 2014-07-07 07:29:28.000 188 33507.02 549.86 2290.06 33.73 2014-07-07 07:29:29.000 188 33506.99 549.90 2289.94 33.73 2014-07-07 07:29:30.000 188 33507.00 549.87 2290.10 33.73 2014-07-07 07:29:31.000 188 33507.11 549.86 2290.02 33.73 2014-07-07 07:29:31.000 188 33507.10 549.87 2289.93 33.73 2014-07-07 07:29:33.000 188 33507.05 549.89 2289.99 33.73 2014-07-07 07:29:34.000 188 33507.06 549.87 2290.01 33.73 2014-07-07 07:29:35.000 188 33507.02 549.92 2290.05 33.73 2014-07-07 07:29:36.000 188 33507.18 549.87 2289.99 33.73 2014-07-07 07:29:37.000 188 33507.21 549.84 2289.95 33.73 2014-07-07 07:29:38.000 188 33507.22 549.83 2289.96 33.73 2014-07-07 07:29:39.000 188 33507.12 549.88 2289.96 33.73 2014-07-07 07:29:40.000 188 33507.08 549.85 2289.93 33.73 2014-07-07 07:29:41.000 188 33507.14 549.83 2289.95 33.73 2014-07-07 07:29:42.000 188 33507.14 549.84 2289.91 33.73 2014-07-07 07:29:43.000 188 33507.17 549.79 2289.98 33.73 2014-07-07 07:29:44.000 188 33507.30 549.85 2289.95 33.73 2014-07-07 07:29:45.000 188 33507.16 549.80 2289.99 33.73 2014-07-07 07:29:46.000 188 33507.19 549.77 2290.02 33.73 2014-07-07 07:29:47.000 188 33507.20 549.85 2289.91 33.73 2014-07-07 07:29:48.000 188 33507.21 549.84 2289.95 33.73 2014-07-07 07:29:49.000 188 33507.22 549.84 2289.90 33.73 2014-07-07 07:29:50.000 188 33507.31 549.88 2289.80 33.73 2014-07-07 07:29:51.000 188 33507.23 549.83 2289.77 33.73 2014-07-07 07:29:52.000 188 33507.26 549.82 2289.79 33.73 2014-07-07 07:29:53.000 188 33507.28 549.83 2289.91 33.73 2014-07-07 07:29:54.000 188 33507.26 549.80 2289.81 33.73 2014-07-07 07:29:55.000 188 33507.31 549.82 2289.81 33.73 2014-07-07 07:29:56.000 188 33507.22 549.86 2289.84 33.73 2014-07-07 07:29:57.000 188 33507.38 549.83 2289.78 33.73 2014-07-07 07:29:58.000 188 33507.32 549.78 2289.80 33.73 2014-07-07 07:29:59.000 188 33507.20 549.82 2289.87 33.73 2014-07-07 07:30:00.000 188 33507.31 549.79 2289.78 33.73 2014-07-07 07:30:01.000 188 33507.28 549.80 2289.83 33.73 2014-07-07 07:30:02.000 188 33507.27 549.80 2289.80 33.73 2014-07-07 07:30:03.000 188 33507.25 549.81 2289.82 33.73 2014-07-07 07:30:04.000 188 33507.21 549.79 2289.79 33.73 2014-07-07 07:30:05.000 188 33507.26 549.79 2289.83 33.73 2014-07-07 07:30:06.000 188 33507.24 549.78 2289.88 33.73 2014-07-07 07:30:07.000 188 33507.18 549.81 2289.78 33.73 2014-07-07 07:30:08.000 188 33507.14 549.82 2289.81 33.73 2014-07-07 07:30:09.000 188 33507.23 549.81 2289.80 33.73 2014-07-07 07:30:10.000 188 33507.14 549.83 2289.83 33.73 2014-07-07 07:30:11.000 188 33507.24 549.82 2289.81 33.73 2014-07-07 07:30:12.000 188 33507.23 549.87 2289.77 33.73 2014-07-07 07:30:12.000 188 33507.18 549.84 2289.82 33.73 2014-07-07 07:30:14.000 188 33507.16 549.81 2289.78 33.73 2014-07-07 07:30:15.000 188 33507.11 549.83 2289.78 33.73 2014-07-07 07:30:16.000 188 33507.05 549.82 2289.81 33.73 2014-07-07 07:30:17.000 188 33507.20 549.87 2289.78 33.73 2014-07-07 07:30:18.000 188 33507.05 549.89 2289.86 33.73 2014-07-07 07:30:19.000 188 33507.18 549.89 2289.88 33.73 2014-07-07 07:30:20.000 188 33507.03 549.87 2289.87 33.73 2014-07-07 07:30:21.000 188 33507.16 549.86 2289.85 33.73 2014-07-07 07:30:22.000 188 33506.99 549.82 2289.86 33.73 2014-07-07 07:30:23.000 188 33507.04 549.89 2289.80 33.73 2014-07-07 07:30:24.000 188 33507.04 549.84 2289.95 33.73 2014-07-07 07:30:25.000 188 33507.10 549.89 2289.77 33.73 2014-07-07 07:30:25.000 188 33506.92 549.83 2289.84 33.73 2014-07-07 07:30:27.000 188 33506.92 549.87 2289.90 33.73 2014-07-07 07:30:28.000 188 33506.97 549.87 2289.89 33.73 2014-07-07 07:30:29.000 188 33506.89 549.88 2289.86 33.73 2014-07-07 07:30:30.000 188 33507.02 549.87 2289.86 33.73 2014-07-07 07:30:31.000 188 33506.91 549.88 2290.04 33.73 2014-07-07 07:30:32.000 188 33507.01 549.85 2289.99 33.73 2014-07-07 07:30:33.000 188 33506.91 549.87 2289.99 33.73 2014-07-07 07:30:34.000 188 33506.89 549.86 2289.97 33.73 2014-07-07 07:30:35.000 188 33506.98 549.87 2289.89 33.73 2014-07-07 07:30:36.000 188 33506.92 549.87 2289.99 33.73 2014-07-07 07:30:37.000 188 33506.86 549.83 2290.01 33.73 2014-07-07 07:30:38.000 188 33506.90 549.86 2290.00 33.73 2014-07-07 07:30:39.000 188 33506.80 549.84 2289.92 33.73 2014-07-07 07:30:40.000 188 33506.81 549.85 2289.92 33.73 2014-07-07 07:30:41.000 188 33506.85 549.87 2289.99 33.73 2014-07-07 07:30:42.000 188 33506.73 549.86 2289.91 33.73 2014-07-07 07:30:43.000 188 33506.68 549.89 2290.01 33.73 2014-07-07 07:30:44.000 188 33506.65 549.92 2290.00 33.73 2014-07-07 07:30:45.000 188 33506.61 549.87 2290.06 33.73 2014-07-07 07:30:46.000 188 33506.60 549.88 2290.03 33.73 2014-07-07 07:30:47.000 188 33506.62 549.87 2290.04 33.73 2014-07-07 07:30:48.000 188 33506.55 549.87 2290.00 33.73 2014-07-07 07:30:49.000 188 33506.63 549.84 2290.05 33.73 2014-07-07 07:30:50.000 188 33506.59 549.89 2290.09 33.73 2014-07-07 07:30:51.000 188 33506.69 549.87 2290.10 33.73 2014-07-07 07:30:52.000 188 33506.52 549.85 2290.06 33.73 2014-07-07 07:30:53.000 188 33506.51 549.87 2290.09 33.73 2014-07-07 07:30:54.000 188 33506.46 549.89 2290.12 33.73 2014-07-07 07:30:55.000 188 33506.46 549.90 2290.09 33.73 2014-07-07 07:30:56.000 188 33506.51 549.90 2290.13 33.73 2014-07-07 07:30:57.000 188 33506.43 549.90 2290.11 33.73 2014-07-07 07:30:58.000 188 33506.42 549.89 2290.13 33.73 2014-07-07 07:30:59.000 188 33506.40 549.89 2290.22 33.73 2014-07-07 07:31:00.000 188 33506.43 549.91 2290.29 33.73 2014-07-07 07:31:01.000 188 33506.38 549.90 2290.16 33.73 2014-07-07 07:31:02.000 188 33506.39 549.88 2290.21 33.73 2014-07-07 07:31:03.000 188 33506.18 549.88 2290.21 33.73 2014-07-07 07:31:04.000 188 33506.24 549.90 2290.20 33.73 2014-07-07 07:31:05.000 188 33506.20 549.88 2290.23 33.73 2014-07-07 07:31:06.000 188 33506.20 549.79 2290.26 33.73 2014-07-07 07:31:06.000 188 33506.17 549.87 2290.18 33.73 2014-07-07 07:31:08.000 188 33506.15 549.89 2290.32 33.73 2014-07-07 07:31:09.000 188 33506.19 549.86 2290.30 33.73 2014-07-07 07:31:10.000 188 33506.12 549.86 2290.30 33.73 2014-07-07 07:31:11.000 188 33506.20 549.86 2290.25 33.73 2014-07-07 07:31:12.000 188 33506.08 549.87 2290.26 33.73 2014-07-07 07:31:13.000 188 33506.03 549.90 2290.36 33.73 2014-07-07 07:31:14.000 188 33505.99 549.91 2290.32 33.73 2014-07-07 07:31:15.000 188 33505.88 549.79 2290.26 33.73 2014-07-07 07:31:16.000 188 33505.92 549.78 2290.30 33.73 2014-07-07 07:31:17.000 188 33505.90 549.85 2290.36 33.73 2014-07-07 07:31:18.000 188 33505.90 549.85 2290.37 33.73 2014-07-07 07:31:19.000 188 33505.84 549.87 2290.40 33.73 2014-07-07 07:31:19.000 188 33505.82 549.87 2290.45 33.73 2014-07-07 07:31:21.000 188 33505.90 549.88 2290.38 33.73 2014-07-07 07:31:22.000 188 33505.80 549.86 2290.39 33.73 2014-07-07 07:31:23.000 188 33505.79 549.86 2290.47 33.73 2014-07-07 07:31:24.000 188 33505.83 549.86 2290.48 33.73 2014-07-07 07:31:25.000 188 33505.76 549.91 2290.53 33.73 2014-07-07 07:31:26.000 188 33505.74 549.85 2290.51 33.73 2014-07-07 07:31:27.000 188 33505.77 549.86 2290.43 33.73 2014-07-07 07:31:28.000 188 33505.61 549.85 2290.53 33.73 2014-07-07 07:31:29.000 188 33505.67 549.86 2290.53 33.73 2014-07-07 07:31:30.000 188 33505.61 549.83 2290.46 33.73 2014-07-07 07:31:31.000 188 33505.56 549.85 2290.47 33.73 2014-07-07 07:31:32.000 188 33505.61 549.86 2290.56 33.73 2014-07-07 07:31:33.000 188 33505.52 549.86 2290.51 33.73 2014-07-07 07:31:34.000 188 33505.50 549.87 2290.57 33.73 2014-07-07 07:31:35.000 188 33505.66 549.83 2290.61 33.73 2014-07-07 07:31:36.000 188 33505.61 549.84 2290.59 33.73 2014-07-07 07:31:37.000 188 33505.47 549.89 2290.59 33.73 2014-07-07 07:31:38.000 188 33505.56 549.89 2290.64 33.73 2014-07-07 07:31:39.000 188 33505.64 549.84 2290.52 33.73 2014-07-07 07:31:40.000 188 33505.53 549.85 2290.61 33.73 2014-07-07 07:31:41.000 188 33505.52 549.82 2290.59 33.73 2014-07-07 07:31:42.000 188 33505.54 549.82 2290.65 33.73 2014-07-07 07:31:43.000 188 33505.56 549.84 2290.64 33.73 2014-07-07 07:31:44.000 188 33505.58 549.81 2290.64 33.73 2014-07-07 07:31:45.000 188 33505.49 549.75 2290.67 33.73 2014-07-07 07:31:46.000 188 33505.49 549.76 2290.65 33.73 2014-07-07 07:31:47.000 188 33505.57 549.79 2290.69 33.73 2014-07-07 07:31:48.000 188 33505.52 549.76 2290.62 33.73 2014-07-07 07:31:49.000 188 33505.54 549.76 2290.67 33.73 2014-07-07 07:31:50.000 188 33505.56 549.75 2290.73 33.73 2014-07-07 07:31:51.000 188 33505.54 549.70 2290.74 33.73 2014-07-07 07:31:52.000 188 33505.50 549.71 2290.69 33.73 2014-07-07 07:31:53.000 188 33505.51 549.75 2290.65 33.73 2014-07-07 07:31:54.000 188 33505.56 549.68 2290.67 33.73 2014-07-07 07:31:55.000 188 33505.50 549.71 2290.63 33.73 2014-07-07 07:31:56.000 188 33505.62 549.69 2290.62 33.73 2014-07-07 07:31:57.000 188 33505.48 549.63 2290.75 33.73 2014-07-07 07:31:58.000 188 33505.49 549.65 2290.72 33.73 2014-07-07 07:31:59.000 188 33505.54 549.74 2290.70 33.73 2014-07-07 07:32:00.000 188 33505.35 549.67 2290.79 33.73 2014-07-07 07:32:00.000 188 33505.40 549.68 2290.66 33.73 2014-07-07 07:32:02.000 188 33505.24 549.64 2290.61 33.73 2014-07-07 07:32:03.000 188 33505.12 549.73 2290.63 33.73 2014-07-07 07:32:04.000 188 33505.19 549.67 2290.64 33.73 2014-07-07 07:32:05.000 188 33505.30 549.68 2290.71 33.73 2014-07-07 07:32:06.000 188 33505.33 549.69 2290.70 33.73 2014-07-07 07:32:07.000 188 33505.27 549.71 2290.76 33.73 2014-07-07 07:32:08.000 188 33505.43 549.67 2290.81 33.73 2014-07-07 07:32:09.000 188 33505.33 549.68 2290.79 33.73 2014-07-07 07:32:10.000 188 33505.44 549.62 2290.72 33.73 2014-07-07 07:32:11.000 188 33505.34 549.62 2290.79 33.73 2014-07-07 07:32:12.000 188 33505.38 549.64 2290.78 33.73 2014-07-07 07:32:13.000 188 33505.38 549.61 2290.71 33.73 2014-07-07 07:32:13.000 188 33505.34 549.60 2290.80 33.73 2014-07-07 07:32:15.000 188 33505.35 549.61 2290.83 33.73 2014-07-07 07:32:16.000 188 33505.37 549.54 2290.82 33.73 2014-07-07 07:32:17.000 188 33505.39 549.61 2290.76 33.73 2014-07-07 07:32:18.000 188 33505.34 549.61 2290.82 33.73 2014-07-07 07:32:19.000 188 33505.25 549.62 2290.80 33.73 2014-07-07 07:32:20.000 188 33505.33 549.64 2290.76 33.73 2014-07-07 07:32:21.000 188 33505.41 549.62 2290.83 33.73 2014-07-07 07:32:22.000 188 33505.28 549.55 2290.81 33.73 2014-07-07 07:32:23.000 188 33505.24 549.62 2290.80 33.73 2014-07-07 07:32:24.000 188 33505.25 549.58 2290.80 33.73 2014-07-07 07:32:25.000 188 33505.33 549.60 2290.83 33.73 2014-07-07 07:32:26.000 188 33505.27 549.60 2290.80 33.73 2014-07-07 07:32:27.000 188 33505.30 549.58 2290.79 33.73 2014-07-07 07:32:28.000 188 33505.35 549.57 2290.80 33.73 2014-07-07 07:32:29.000 188 33505.31 549.59 2290.69 33.73 2014-07-07 07:32:30.000 188 33505.30 549.57 2290.84 33.73 2014-07-07 07:32:31.000 188 33505.37 549.58 2290.80 33.73 2014-07-07 07:32:32.000 188 33505.31 549.61 2290.86 33.73 2014-07-07 07:32:33.000 188 33505.36 549.61 2290.76 33.73 2014-07-07 07:32:34.000 188 33505.31 549.58 2290.79 33.73 2014-07-07 07:32:35.000 188 33505.27 549.61 2290.77 33.73 2014-07-07 07:32:36.000 188 33505.33 549.56 2290.74 33.73 2014-07-07 07:32:37.000 188 33505.40 549.56 2290.81 33.73 2014-07-07 07:32:38.000 188 33505.36 549.54 2290.84 33.73 2014-07-07 07:32:39.000 188 33505.39 549.60 2290.77 33.73 2014-07-07 07:32:40.000 188 33505.36 549.56 2290.77 33.73 2014-07-07 07:32:41.000 188 33505.40 549.58 2290.83 33.73 2014-07-07 07:32:42.000 188 33505.39 549.56 2290.75 33.73 2014-07-07 07:32:43.000 188 33505.33 549.56 2290.79 33.73 2014-07-07 07:32:44.000 188 33505.46 549.58 2290.78 33.73 2014-07-07 07:32:45.000 188 33505.37 549.56 2290.83 33.73 2014-07-07 07:32:46.000 188 33505.50 549.57 2290.87 33.73 2014-07-07 07:32:47.000 188 33505.48 549.59 2290.78 33.73 2014-07-07 07:32:48.000 188 33505.49 549.54 2290.70 33.73 2014-07-07 07:32:49.000 188 33505.37 549.53 2290.74 33.73 2014-07-07 07:32:50.000 188 33505.56 549.54 2290.75 33.73 2014-07-07 07:32:51.000 188 33505.50 549.55 2290.76 33.73 2014-07-07 07:32:52.000 188 33505.50 549.49 2290.81 33.73 2014-07-07 07:32:53.000 188 33505.55 549.54 2290.79 33.73 2014-07-07 07:32:54.000 188 33505.44 549.56 2290.74 33.73 2014-07-07 07:32:54.000 188 33505.61 549.60 2290.82 33.73 2014-07-07 07:32:56.000 188 33505.53 549.56 2290.79 33.73 2014-07-07 07:32:57.000 188 33505.67 549.56 2290.74 33.73 2014-07-07 07:32:58.000 188 33505.67 549.57 2290.76 33.73 2014-07-07 07:32:59.000 188 33505.59 549.54 2290.77 33.73 2014-07-07 07:33:00.000 188 33505.65 549.54 2290.75 33.73 2014-07-07 07:33:01.000 188 33505.67 549.61 2290.78 33.73 2014-07-07 07:33:02.000 188 33505.59 549.59 2290.63 33.73 2014-07-07 07:33:03.000 188 33505.63 549.58 2290.79 33.73 2014-07-07 07:33:04.000 188 33505.62 549.60 2290.74 33.73 2014-07-07 07:33:05.000 188 33505.67 549.56 2290.66 33.73 2014-07-07 07:33:06.000 188 33505.66 549.56 2290.76 33.73 2014-07-07 07:33:07.000 188 33505.72 549.62 2290.61 33.73 2014-07-07 07:33:07.000 188 33505.64 549.60 2290.71 33.73 2014-07-07 07:33:09.000 188 33505.78 549.61 2290.72 33.73 2014-07-07 07:33:10.000 188 33505.75 549.59 2290.69 33.73 2014-07-07 07:33:11.000 188 33505.74 549.63 2290.65 33.73 2014-07-07 07:33:12.000 188 33505.70 549.63 2290.74 33.73 2014-07-07 07:33:13.000 188 33505.71 549.58 2290.66 33.73 2014-07-07 07:33:14.000 188 33505.80 549.63 2290.71 33.73 2014-07-07 07:33:15.000 188 33505.86 549.60 2290.66 33.73 2014-07-07 07:33:16.000 188 33505.67 549.60 2290.69 33.73 2014-07-07 07:33:17.000 188 33505.76 549.63 2290.67 33.73 2014-07-07 07:33:18.000 188 33505.78 549.66 2290.67 33.73 2014-07-07 07:33:19.000 188 33505.72 549.68 2290.65 33.73 2014-07-07 07:33:20.000 188 33505.74 549.66 2290.67 33.73 2014-07-07 07:33:21.000 188 33505.87 549.63 2290.69 33.73 2014-07-07 07:33:22.000 188 33505.75 549.66 2290.62 33.73 2014-07-07 07:33:23.000 188 33505.86 549.70 2290.61 33.73 2014-07-07 07:33:24.000 188 33505.74 549.69 2290.67 33.73 2014-07-07 07:33:25.000 188 33505.68 549.67 2290.61 33.73 2014-07-07 07:33:26.000 188 33505.84 549.72 2290.58 33.73 2014-07-07 07:33:27.000 188 33505.70 549.76 2290.63 33.73 2014-07-07 07:33:28.000 188 33505.75 549.74 2290.67 33.73 2014-07-07 07:33:29.000 188 33505.79 549.73 2290.64 33.73 2014-07-07 07:33:30.000 188 33505.82 549.72 2290.57 33.73 2014-07-07 07:33:31.000 188 33505.82 549.72 2290.61 33.73 2014-07-07 07:33:32.000 188 33505.80 549.74 2290.66 33.73 2014-07-07 07:33:33.000 188 33505.83 549.75 2290.68 33.73 2014-07-07 07:33:34.000 188 33505.82 549.72 2290.70 33.73 2014-07-07 07:33:35.000 188 33505.90 549.75 2290.66 33.73 2014-07-07 07:33:36.000 188 33505.93 549.78 2290.65 33.73 2014-07-07 07:33:37.000 188 33505.96 549.78 2290.59 33.73 2014-07-07 07:33:38.000 188 33505.94 549.76 2290.58 33.73 2014-07-07 07:33:39.000 188 33505.97 549.76 2290.64 33.73 2014-07-07 07:33:40.000 188 33505.98 549.76 2290.57 33.73 2014-07-07 07:33:41.000 188 33505.89 549.70 2290.61 33.73 2014-07-07 07:33:42.000 188 33506.02 549.76 2290.58 33.73 2014-07-07 07:33:43.000 188 33506.04 549.79 2290.70 33.73 2014-07-07 07:33:44.000 188 33505.90 549.72 2290.66 33.73 2014-07-07 07:33:45.000 188 33506.06 549.71 2290.58 33.73 2014-07-07 07:33:46.000 188 33505.91 549.72 2290.59 33.73 2014-07-07 07:33:47.000 188 33506.00 549.72 2290.51 33.73 2014-07-07 07:33:48.000 188 33506.08 549.72 2290.51 33.73 2014-07-07 07:33:48.000 188 33505.97 549.75 2290.67 33.73 2014-07-07 07:33:50.000 188 33506.02 549.69 2290.51 33.73 2014-07-07 07:33:51.000 188 33506.07 549.73 2290.52 33.73 2014-07-07 07:33:52.000 188 33506.00 549.69 2290.46 33.73 2014-07-07 07:33:53.000 188 33506.08 549.72 2290.52 33.73 2014-07-07 07:33:54.000 188 33505.94 549.74 2290.55 33.73 2014-07-07 07:33:55.000 188 33506.05 549.74 2290.49 33.73 2014-07-07 07:33:56.000 188 33506.04 549.70 2290.44 33.73 2014-07-07 07:33:57.000 188 33505.94 549.72 2290.55 33.73 2014-07-07 07:33:58.000 188 33506.02 549.68 2290.52 33.73 2014-07-07 07:33:59.000 188 33505.94 549.70 2290.46 33.73 2014-07-07 07:34:00.000 188 33505.95 549.72 2290.50 33.73 2014-07-07 07:34:01.000 188 33506.00 549.76 2290.52 33.73 2014-07-07 07:34:01.000 188 33505.99 549.78 2290.59 33.73 2014-07-07 07:34:03.000 188 33505.74 549.68 2290.42 33.73 2014-07-07 07:34:04.000 188 33505.81 549.71 2290.48 33.73 2014-07-07 07:34:05.000 188 33505.91 549.74 2290.45 33.73 2014-07-07 07:34:06.000 188 33505.92 549.75 2290.48 33.73 2014-07-07 07:34:07.000 188 33505.87 549.72 2290.57 33.73 2014-07-07 07:34:08.000 188 33505.95 549.73 2290.53 33.73 2014-07-07 07:34:09.000 188 33505.92 549.76 2290.56 33.73 2014-07-07 07:34:10.000 188 33505.95 549.75 2290.55 33.73 2014-07-07 07:34:11.000 188 33505.90 549.69 2290.48 33.73 2014-07-07 07:34:12.000 188 33505.99 549.75 2290.62 33.73 2014-07-07 07:34:13.000 188 33505.90 549.74 2290.51 33.73 2014-07-07 07:34:14.000 188 33505.92 549.72 2290.58 33.73 2014-07-07 07:34:15.000 188 33505.87 549.73 2290.62 33.73 2014-07-07 07:34:16.000 188 33505.84 549.72 2290.55 33.73 2014-07-07 07:34:17.000 188 33505.89 549.76 2290.59 33.73 2014-07-07 07:34:18.000 188 33505.86 549.77 2290.58 33.73 2014-07-07 07:34:19.000 188 33505.86 549.77 2290.57 33.73 2014-07-07 07:34:20.000 188 33505.95 549.77 2290.57 33.73 2014-07-07 07:34:21.000 188 33505.82 549.74 2290.59 33.73 2014-07-07 07:34:22.000 188 33505.87 549.74 2290.54 33.73 2014-07-07 07:34:23.000 188 33505.83 549.76 2290.56 33.73 2014-07-07 07:34:24.000 188 33505.84 549.72 2290.58 33.73 2014-07-07 07:34:25.000 188 33505.86 549.74 2290.63 33.73 2014-07-07 07:34:26.000 188 33505.84 549.74 2290.57 33.73 2014-07-07 07:34:27.000 188 33505.75 549.76 2290.51 33.73 2014-07-07 07:34:28.000 188 33505.80 549.78 2290.50 33.73 2014-07-07 07:34:29.000 188 33505.90 549.73 2290.57 33.73 2014-07-07 07:34:30.000 188 33505.87 549.76 2290.54 33.73 2014-07-07 07:34:31.000 188 33505.90 549.76 2290.59 33.73 2014-07-07 07:34:32.000 188 33505.84 549.75 2290.57 33.73 2014-07-07 07:34:33.000 188 33505.82 549.77 2290.58 33.73 2014-07-07 07:34:34.000 188 33505.86 549.77 2290.56 33.73 2014-07-07 07:34:35.000 188 33505.86 549.76 2290.57 33.73 2014-07-07 07:34:36.000 188 33505.87 549.78 2290.62 33.73 2014-07-07 07:34:37.000 188 33505.83 549.79 2290.67 33.73 2014-07-07 07:34:38.000 188 33505.82 549.76 2290.64 33.73 2014-07-07 07:34:39.000 188 33505.87 549.78 2290.59 33.73 2014-07-07 07:34:40.000 188 33505.82 549.80 2290.61 33.73 2014-07-07 07:34:41.000 188 33505.77 549.78 2290.68 33.73 2014-07-07 07:34:42.000 188 33505.86 549.80 2290.70 33.73 2014-07-07 07:34:42.000 188 33505.93 549.82 2290.62 33.73 2014-07-07 07:34:44.000 188 33505.92 549.83 2290.70 33.73 2014-07-07 07:34:45.000 188 33505.93 549.81 2290.65 33.73 2014-07-07 07:34:46.000 188 33505.97 549.84 2290.64 33.73 2014-07-07 07:34:47.000 188 33505.99 549.84 2290.61 33.73 2014-07-07 07:34:48.000 188 33506.04 549.85 2290.68 33.73 2014-07-07 07:34:49.000 188 33505.98 549.90 2290.64 33.73 2014-07-07 07:34:50.000 188 33506.11 549.83 2290.62 33.73 2014-07-07 07:34:51.000 188 33506.06 549.82 2290.67 33.73 2014-07-07 07:34:52.000 188 33506.02 549.83 2290.64 33.73 2014-07-07 07:34:53.000 188 33506.07 549.86 2290.65 33.73 2014-07-07 07:34:54.000 188 33506.07 549.85 2290.60 33.73 2014-07-07 07:34:55.000 188 33506.16 549.84 2290.66 33.73 2014-07-07 07:34:55.000 188 33506.07 549.83 2290.70 33.73 2014-07-07 07:34:57.000 188 33506.18 549.86 2290.58 33.73 2014-07-07 07:34:58.000 188 33506.13 549.86 2290.58 33.73 2014-07-07 07:34:59.000 188 33506.14 549.85 2290.65 33.73 2014-07-07 07:35:00.000 188 33506.15 549.85 2290.65 33.73 2014-07-07 07:35:01.000 188 33506.24 549.81 2290.68 33.73 2014-07-07 07:35:02.000 188 33506.17 549.82 2290.65 33.73 2014-07-07 07:35:03.000 188 33506.26 549.88 2290.58 33.73 2014-07-07 07:35:04.000 188 33506.21 549.87 2290.61 33.73 2014-07-07 07:35:05.000 188 33506.28 549.88 2290.63 33.73 2014-07-07 07:35:06.000 188 33506.24 549.86 2290.53 33.73 2014-07-07 07:35:07.000 188 33506.26 549.83 2290.50 33.73 2014-07-07 07:35:08.000 188 33506.35 549.88 2290.54 33.73 2014-07-07 07:35:09.000 188 33506.34 549.88 2290.49 33.73 2014-07-07 07:35:10.000 188 33506.36 549.86 2290.53 33.73 2014-07-07 07:35:11.000 188 33506.38 549.87 2290.49 33.73 2014-07-07 07:35:12.000 188 33501.81 547.37 2291.45 33.73 2014-07-07 07:35:13.000 188 33497.64 545.28 2293.94 33.73 2014-07-07 07:35:14.000 188 33506.07 549.30 2291.10 33.73 2014-07-07 07:35:15.000 188 33506.72 549.92 2290.55 33.73 2014-07-07 07:35:16.000 188 33506.66 549.87 2290.52 33.73 2014-07-07 07:35:17.000 188 33506.72 549.95 2290.42 33.73 2014-07-07 07:35:18.000 188 33506.58 549.93 2290.29 33.73 2014-07-07 07:35:19.000 188 33506.71 549.98 2290.30 33.73 2014-07-07 07:35:20.000 188 33506.65 549.95 2290.39 33.73 2014-07-07 07:35:21.000 188 33506.54 550.00 2290.37 33.73 2014-07-07 07:35:22.000 188 33506.64 549.96 2290.36 33.73 2014-07-07 07:35:23.000 188 33506.66 549.95 2290.38 33.73 2014-07-07 07:35:24.000 188 33506.71 549.94 2290.43 33.73 2014-07-07 07:35:25.000 188 33506.73 549.97 2290.34 33.73 2014-07-07 07:35:26.000 188 33506.78 549.98 2290.31 33.73 2014-07-07 07:35:27.000 188 33506.68 549.95 2290.30 33.73 2014-07-07 07:35:28.000 188 33506.76 550.00 2290.32 33.73 2014-07-07 07:35:29.000 188 33506.77 549.99 2290.32 33.73 2014-07-07 07:35:30.000 188 33506.86 549.92 2290.35 33.73 2014-07-07 07:35:31.000 188 33506.74 549.95 2290.18 33.73 2014-07-07 07:35:32.000 188 33506.84 549.90 2290.37 33.73 2014-07-07 07:35:33.000 188 33506.83 549.94 2290.28 33.73 2014-07-07 07:35:34.000 188 33506.88 550.00 2290.28 33.73 2014-07-07 07:35:35.000 188 33506.85 549.96 2290.26 33.73 2014-07-07 07:35:36.000 188 33506.89 549.96 2290.21 33.73 2014-07-07 07:35:36.000 188 33506.91 549.96 2290.29 33.73 2014-07-07 07:35:38.000 188 33506.90 549.98 2290.27 33.73 2014-07-07 07:35:39.000 188 33506.90 549.99 2290.24 33.73 2014-07-07 07:35:40.000 188 33506.98 549.93 2290.19 33.73 2014-07-07 07:35:41.000 188 33507.00 549.98 2290.32 33.73 2014-07-07 07:35:42.000 188 33506.98 550.00 2290.24 33.73 2014-07-07 07:35:43.000 188 33507.05 549.96 2290.24 33.73 2014-07-07 07:35:44.000 188 33507.03 549.98 2290.25 33.73 2014-07-07 07:35:45.000 188 33507.01 549.99 2290.27 33.73 2014-07-07 07:35:46.000 188 33507.04 550.00 2290.24 33.73 2014-07-07 07:35:47.000 188 33507.01 549.99 2290.24 33.73 2014-07-07 07:35:48.000 188 33507.18 550.03 2290.26 33.73 2014-07-07 07:35:49.000 188 33507.10 550.00 2290.30 33.73 2014-07-07 07:35:49.000 188 33507.12 550.00 2290.23 33.73 2014-07-07 07:35:51.000 188 33507.00 549.90 2290.24 33.73 2014-07-07 07:35:52.000 188 33507.06 549.95 2290.22 33.73 2014-07-07 07:35:53.000 188 33507.22 550.00 2290.20 33.73 2014-07-07 07:35:54.000 188 33507.16 550.03 2290.14 33.73 2014-07-07 07:35:55.000 188 33507.17 550.04 2290.21 33.73 2014-07-07 07:35:56.000 188 33507.29 550.07 2290.11 33.73 2014-07-07 07:35:57.000 188 33507.32 550.08 2290.15 33.73 2014-07-07 07:35:58.000 188 33507.33 550.05 2290.12 33.73 2014-07-07 07:35:59.000 188 33507.43 550.06 2290.19 33.73 2014-07-07 07:36:00.000 188 33507.50 550.04 2290.17 33.73 2014-07-07 07:36:01.000 188 33507.44 550.02 2290.12 33.73 2014-07-07 07:36:02.000 188 33507.37 550.04 2290.11 33.73 2014-07-07 07:36:03.000 188 33507.44 550.04 2290.15 33.73 2014-07-07 07:36:04.000 188 33507.53 550.04 2290.06 33.73 2014-07-07 07:36:05.000 188 33507.47 550.06 2290.05 33.73 2014-07-07 07:36:06.000 188 33507.56 550.08 2290.09 33.73 2014-07-07 07:36:07.000 188 33507.59 550.10 2290.09 33.73 2014-07-07 07:36:08.000 188 33507.52 550.08 2290.03 33.73 2014-07-07 07:36:09.000 188 33507.64 550.08 2290.03 33.73 2014-07-07 07:36:10.000 188 33507.59 550.07 2290.09 33.73 2014-07-07 07:36:11.000 188 33507.63 550.05 2290.06 33.73 2014-07-07 07:36:12.000 188 33507.63 550.13 2290.01 33.73 2014-07-07 07:36:13.000 188 33507.51 550.05 2290.04 33.73 2014-07-07 07:36:14.000 188 33507.65 550.08 2289.96 33.73 2014-07-07 07:36:15.000 188 33507.69 550.06 2290.02 33.73 2014-07-07 07:36:16.000 188 33507.73 550.08 2289.99 33.73 2014-07-07 07:36:17.000 188 33507.70 550.12 2290.04 33.73 2014-07-07 07:36:18.000 188 33507.73 550.12 2289.99 33.73 2014-07-07 07:36:19.000 188 33507.70 550.13 2290.01 33.73 2014-07-07 07:36:20.000 188 33507.72 550.12 2289.90 33.73 2014-07-07 07:36:21.000 188 33507.63 550.11 2289.95 33.73 2014-07-07 07:36:22.000 188 33507.69 550.10 2289.91 33.73 2014-07-07 07:36:23.000 188 33507.69 550.13 2289.95 33.73 2014-07-07 07:36:24.000 188 33507.73 550.16 2289.96 33.73 2014-07-07 07:36:25.000 188 33507.67 550.15 2289.85 33.73 2014-07-07 07:36:26.000 188 33507.69 550.22 2289.89 33.73 2014-07-07 07:36:27.000 188 33507.71 550.15 2289.93 33.73 2014-07-07 07:36:28.000 188 33507.82 550.15 2289.93 33.73 2014-07-07 07:36:29.000 188 33507.76 550.15 2289.91 33.73 2014-07-07 07:36:30.000 188 33507.86 550.16 2289.90 33.73 2014-07-07 07:36:30.000 188 33507.85 550.15 2289.84 33.73 2014-07-07 07:36:32.000 188 33507.88 550.17 2289.96 33.73 2014-07-07 07:36:33.000 188 33507.93 550.21 2289.96 33.73 2014-07-07 07:36:34.000 188 33507.84 550.22 2289.90 33.73 2014-07-07 07:36:35.000 188 33508.00 550.18 2289.89 33.73 2014-07-07 07:36:36.000 188 33507.89 550.20 2289.87 33.73 2014-07-07 07:36:37.000 188 33507.88 550.18 2289.83 33.73 2014-07-07 07:36:38.000 188 33507.91 550.21 2289.99 33.73 2014-07-07 07:36:39.000 188 33507.98 550.18 2289.89 33.73 2014-07-07 07:36:40.000 188 33507.92 550.21 2289.90 33.73 2014-07-07 07:36:41.000 188 33508.04 550.19 2289.83 33.73 2014-07-07 07:36:42.000 188 33508.11 550.21 2289.84 33.73 2014-07-07 07:36:43.000 188 33508.05 550.20 2289.87 33.73 2014-07-07 07:36:43.000 188 33508.03 550.20 2289.81 33.73 2014-07-07 07:36:45.000 188 33508.11 550.19 2289.87 33.73 2014-07-07 07:36:46.000 188 33508.08 550.20 2289.95 33.73 2014-07-07 07:36:47.000 188 33508.12 550.24 2289.84 33.73 2014-07-07 07:36:48.000 188 33508.15 550.27 2289.83 33.73 2014-07-07 07:36:49.000 188 33508.13 550.21 2289.78 33.73 2014-07-07 07:36:50.000 188 33508.18 550.29 2289.89 33.73 2014-07-07 07:36:51.000 188 33508.26 550.26 2289.84 33.73 2014-07-07 07:36:52.000 188 33508.21 550.26 2289.87 33.73 2014-07-07 07:36:53.000 188 33508.34 550.28 2289.76 33.73 2014-07-07 07:36:54.000 188 33508.26 550.29 2289.84 33.73 2014-07-07 07:36:55.000 188 33508.29 550.30 2289.80 33.73 2014-07-07 07:36:56.000 188 33508.28 550.28 2289.66 33.73 2014-07-07 07:36:57.000 188 33508.31 550.30 2289.78 33.73 2014-07-07 07:36:58.000 188 33508.35 550.28 2289.72 33.73 2014-07-07 07:36:59.000 188 33508.36 550.34 2289.70 33.73 2014-07-07 07:37:00.000 188 33508.43 550.32 2289.82 33.73 2014-07-07 07:37:01.000 188 33508.38 550.29 2289.77 33.73 2014-07-07 07:37:02.000 188 33508.46 550.32 2289.74 33.73 2014-07-07 07:37:03.000 188 33508.44 550.30 2289.65 33.73 2014-07-07 07:37:04.000 188 33508.42 550.31 2289.71 33.73 2014-07-07 07:37:05.000 188 33508.51 550.35 2289.74 33.73 2014-07-07 07:37:06.000 188 33508.53 550.29 2289.68 33.73 2014-07-07 07:37:07.000 188 33508.53 550.36 2289.74 33.73 2014-07-07 07:37:08.000 188 33508.41 550.38 2289.69 33.73 2014-07-07 07:37:09.000 188 33508.59 550.34 2289.64 33.73 2014-07-07 07:37:10.000 188 33508.54 550.34 2289.70 33.73 2014-07-07 07:37:11.000 188 33508.63 550.31 2289.70 33.73 2014-07-07 07:37:12.000 188 33508.59 550.38 2289.76 33.73 2014-07-07 07:37:13.000 188 33508.69 550.39 2289.64 33.73 2014-07-07 07:37:14.000 188 33508.62 550.37 2289.66 33.73 2014-07-07 07:37:15.000 188 33508.71 550.38 2289.65 33.73 2014-07-07 07:37:16.000 188 33508.71 550.39 2289.67 33.73 2014-07-07 07:37:17.000 188 33508.70 550.38 2289.63 33.73 2014-07-07 07:37:18.000 188 33508.76 550.39 2289.62 33.73 2014-07-07 07:37:19.000 188 33508.77 550.40 2289.74 33.73 2014-07-07 07:37:20.000 188 33508.87 550.43 2289.64 33.73 2014-07-07 07:37:21.000 188 33508.79 550.40 2289.62 33.73 2014-07-07 07:37:22.000 188 33508.79 550.37 2289.62 33.73 2014-07-07 07:37:23.000 188 33509.00 550.43 2289.55 33.73 2014-07-07 07:37:24.000 188 33508.88 550.49 2289.54 33.73 2014-07-07 07:37:24.000 188 33509.00 550.45 2289.55 33.73 2014-07-07 07:37:26.000 188 33509.00 550.47 2289.55 33.73 2014-07-07 07:37:27.000 188 33508.98 550.48 2289.59 33.73 2014-07-07 07:37:28.000 188 33509.02 550.43 2289.57 33.73 2014-07-07 07:37:29.000 188 33509.06 550.43 2289.53 33.73 2014-07-07 07:37:30.000 188 33509.05 550.46 2289.59 33.73 2014-07-07 07:37:31.000 188 33509.03 550.43 2289.55 33.73 2014-07-07 07:37:32.000 188 33509.11 550.49 2289.47 33.73 2014-07-07 07:37:33.000 188 33509.06 550.51 2289.53 33.73 2014-07-07 07:37:34.000 188 33509.12 550.49 2289.52 33.73 2014-07-07 07:37:35.000 188 33509.19 550.50 2289.56 33.73 2014-07-07 07:37:36.000 188 33509.19 550.53 2289.45 33.73 2014-07-07 07:37:37.000 188 33509.14 550.52 2289.44 33.73 2014-07-07 07:37:37.000 188 33509.25 550.50 2289.53 33.73 2014-07-07 07:37:39.000 188 33509.29 550.52 2289.47 33.73 2014-07-07 07:37:40.000 188 33509.20 550.51 2289.37 33.73 2014-07-07 07:37:41.000 188 33509.37 550.50 2289.43 33.73 2014-07-07 07:37:42.000 188 33509.35 550.55 2289.47 33.73 2014-07-07 07:37:43.000 188 33509.36 550.52 2289.41 33.73 2014-07-07 07:37:44.000 188 33509.46 550.56 2289.39 33.73 2014-07-07 07:37:45.000 188 33509.39 550.53 2289.41 33.73 2014-07-07 07:37:46.000 188 33509.47 550.52 2289.34 33.73 2014-07-07 07:37:47.000 188 33509.59 550.55 2289.32 33.73 2014-07-07 07:37:48.000 188 33509.53 550.50 2289.36 33.73 2014-07-07 07:37:49.000 188 33509.56 550.53 2289.32 33.73 2014-07-07 07:37:50.000 188 33509.55 550.56 2289.31 33.73 2014-07-07 07:37:51.000 188 33509.65 550.52 2289.25 33.73 2014-07-07 07:37:52.000 188 33509.64 550.54 2289.28 33.73 2014-07-07 07:37:53.000 188 33509.61 550.54 2289.32 33.73 2014-07-07 07:37:54.000 188 33509.71 550.54 2289.31 33.73 2014-07-07 07:37:55.000 188 33509.61 550.54 2289.28 33.73 2014-07-07 07:37:56.000 188 33509.69 550.54 2289.24 33.73 2014-07-07 07:37:57.000 188 33509.80 550.54 2289.22 33.73 2014-07-07 07:37:58.000 188 33509.83 550.57 2289.20 33.73 2014-07-07 07:37:59.000 188 33509.78 550.59 2289.19 33.73 2014-07-07 07:38:00.000 188 33509.83 550.59 2289.28 33.73 2014-07-07 07:38:01.000 188 33509.80 550.60 2289.21 33.73 2014-07-07 07:38:02.000 188 33509.99 550.61 2289.23 33.73 2014-07-07 07:38:03.000 188 33509.88 550.63 2289.22 33.73 2014-07-07 07:38:04.000 188 33509.81 550.59 2289.17 33.73 2014-07-07 07:38:05.000 188 33509.99 550.56 2289.18 33.73 2014-07-07 07:38:06.000 188 33510.03 550.59 2289.12 33.73 2014-07-07 07:38:07.000 188 33509.88 550.59 2289.16 33.73 2014-07-07 07:38:08.000 188 33510.01 550.62 2289.10 33.73 2014-07-07 07:38:09.000 188 33510.07 550.60 2289.07 33.73 2014-07-07 07:38:10.000 188 33510.02 550.57 2289.09 33.73 2014-07-07 07:38:11.000 188 33510.12 550.58 2289.13 33.73 2014-07-07 07:38:12.000 188 33510.09 550.62 2289.15 33.73 2014-07-07 07:38:13.000 188 33510.11 550.62 2289.06 33.73 2014-07-07 07:38:14.000 188 33510.08 550.62 2289.07 33.73 2014-07-07 07:38:15.000 188 33510.35 550.64 2289.07 33.73 2014-07-07 07:38:16.000 188 33510.29 550.64 2289.00 33.73 2014-07-07 07:38:17.000 188 33510.21 550.65 2289.07 33.73 2014-07-07 07:38:18.000 188 33510.31 550.63 2288.98 33.73 2014-07-07 07:38:18.000 188 33510.16 550.66 2289.06 33.73 2014-07-07 07:38:20.000 188 33509.39 550.68 2289.03 33.73 2014-07-07 07:38:21.000 188 33510.06 550.75 2289.03 33.73 2014-07-07 07:38:22.000 188 33510.16 550.74 2289.03 33.73 2014-07-07 07:38:23.000 188 33510.25 550.72 2288.97 33.73 2014-07-07 07:38:24.000 188 33510.36 550.72 2288.96 33.73 2014-07-07 07:38:25.000 188 33510.31 550.73 2288.91 33.73 2014-07-07 07:38:26.000 188 33510.43 550.68 2289.00 33.73 2014-07-07 07:38:27.000 188 33510.42 550.70 2288.93 33.73 2014-07-07 07:38:28.000 188 33510.37 550.65 2288.99 33.73 2014-07-07 07:38:29.000 188 33510.42 550.71 2288.96 33.73 2014-07-07 07:38:30.000 188 33510.49 550.71 2288.91 33.73 2014-07-07 07:38:31.000 188 33510.44 550.71 2288.90 33.73 2014-07-07 07:38:31.000 188 33510.55 550.71 2288.84 33.73 2014-07-07 07:38:33.000 188 33510.58 550.72 2288.83 33.73 2014-07-07 07:38:34.000 188 33510.54 550.69 2288.88 33.73 2014-07-07 07:38:35.000 188 33510.54 550.73 2288.88 33.73 2014-07-07 07:38:36.000 188 33510.59 550.74 2288.76 33.73 2014-07-07 07:38:37.000 188 33510.69 550.75 2288.80 33.73 2014-07-07 07:38:38.000 188 33510.60 550.77 2288.73 33.73 2014-07-07 07:38:39.000 188 33510.68 550.75 2288.74 33.73 2014-07-07 07:38:40.000 188 33510.66 550.75 2288.72 33.73 2014-07-07 07:38:41.000 188 33510.71 550.77 2288.78 33.73 2014-07-07 07:38:42.000 188 33510.74 550.76 2288.77 33.73 2014-07-07 07:38:43.000 188 33510.72 550.75 2288.82 33.73 2014-07-07 07:38:44.000 188 33510.66 550.77 2288.62 33.73 2014-07-07 07:38:45.000 188 33510.97 550.76 2288.72 33.73 2014-07-07 07:38:46.000 188 33510.79 550.77 2288.70 33.73 2014-07-07 07:38:47.000 188 33510.88 550.81 2288.72 33.73 2014-07-07 07:38:48.000 188 33510.88 550.82 2288.74 33.73 2014-07-07 07:38:49.000 188 33510.95 550.78 2288.62 33.73 2014-07-07 07:38:50.000 188 33510.82 550.78 2288.66 33.73 2014-07-07 07:38:51.000 188 33510.95 550.81 2288.68 33.73 2014-07-07 07:38:52.000 188 33510.93 550.81 2288.64 33.73 2014-07-07 07:38:53.000 188 33510.98 550.82 2288.72 33.73 2014-07-07 07:38:54.000 188 33510.99 550.82 2288.63 33.73 2014-07-07 07:38:55.000 188 33511.06 550.79 2288.65 33.73 2014-07-07 07:38:56.000 188 33511.02 550.80 2288.62 33.73 2014-07-07 07:38:57.000 188 33511.02 550.84 2288.68 33.73 2014-07-07 07:38:58.000 188 33510.99 550.83 2288.62 33.73 2014-07-07 07:38:59.000 188 33511.09 550.77 2288.63 33.73 2014-07-07 07:39:00.000 188 33511.15 550.84 2288.60 33.73 2014-07-07 07:39:01.000 188 33511.16 550.78 2288.53 33.73 2014-07-07 07:39:02.000 188 33511.11 550.84 2288.49 33.73 2014-07-07 07:39:03.000 188 33511.23 550.79 2288.51 33.73 2014-07-07 07:39:04.000 188 33511.20 550.80 2288.55 33.73 2014-07-07 07:39:05.000 188 33511.19 550.83 2288.51 33.73 2014-07-07 07:39:06.000 188 33511.20 550.86 2288.57 33.73 2014-07-07 07:39:07.000 188 33511.26 550.86 2288.54 33.73 2014-07-07 07:39:08.000 188 33511.19 550.90 2288.43 33.73 2014-07-07 07:39:09.000 188 33511.20 550.84 2288.54 33.73 2014-07-07 07:39:10.000 188 33511.28 550.81 2288.55 33.73 2014-07-07 07:39:11.000 188 33511.24 550.83 2288.49 33.73 2014-07-07 07:39:12.000 188 33511.35 550.81 2288.48 33.73 2014-07-07 07:39:12.000 188 33511.17 550.85 2288.43 33.73 2014-07-07 07:39:14.000 188 33511.31 550.83 2288.57 33.73 2014-07-07 07:39:15.000 188 33511.32 550.83 2288.48 33.73 2014-07-07 07:39:16.000 188 33511.32 550.83 2288.48 33.73 2014-07-07 07:39:17.000 188 33511.32 550.81 2288.50 33.73 2014-07-07 07:39:18.000 188 33511.39 550.79 2288.43 33.73 2014-07-07 07:39:19.000 188 33511.31 550.84 2288.48 33.73 2014-07-07 07:39:20.000 188 33511.42 550.81 2288.41 33.73 2014-07-07 07:39:21.000 188 33511.51 550.83 2288.51 33.73 2014-07-07 07:39:22.000 188 33511.40 550.83 2288.53 33.73 2014-07-07 07:39:23.000 188 33511.37 550.81 2288.51 33.73 2014-07-07 07:39:24.000 188 33511.45 550.83 2288.44 33.73 2014-07-07 07:39:25.000 188 33511.38 550.79 2288.47 33.73 2014-07-07 07:39:25.000 188 33511.46 550.81 2288.33 33.73 2014-07-07 07:39:27.000 188 33511.48 550.81 2288.38 33.73 2014-07-07 07:39:28.000 188 33511.51 550.80 2288.41 33.73 2014-07-07 07:39:29.000 188 33511.40 550.78 2288.43 33.73 2014-07-07 07:39:30.000 188 33511.39 550.80 2288.34 33.73 2014-07-07 07:39:31.000 188 33511.41 550.81 2288.38 33.73 2014-07-07 07:39:32.000 188 33511.46 550.78 2288.47 33.73 2014-07-07 07:39:33.000 188 33511.44 550.80 2288.40 33.73 2014-07-07 07:39:34.000 188 33511.62 550.84 2288.36 33.73 2014-07-07 07:39:35.000 188 33511.52 550.81 2288.44 33.73 2014-07-07 07:39:36.000 188 33511.58 550.83 2288.44 33.73 2014-07-07 07:39:37.000 188 33511.60 550.91 2288.30 33.73 2014-07-07 07:39:38.000 188 33511.59 550.90 2288.37 33.73 2014-07-07 07:39:39.000 188 33511.52 550.79 2288.44 33.73 2014-07-07 07:39:40.000 188 33511.52 550.82 2288.32 33.73 2014-07-07 07:39:41.000 188 33511.57 550.84 2288.38 33.73 2014-07-07 07:39:42.000 188 33511.57 550.82 2288.31 33.73 2014-07-07 07:39:43.000 188 33511.60 550.84 2288.28 33.73 2014-07-07 07:39:44.000 188 33511.60 550.79 2288.29 33.73 2014-07-07 07:39:45.000 188 33511.55 550.81 2288.40 33.73 2014-07-07 07:39:46.000 188 33511.64 550.78 2288.35 33.73 2014-07-07 07:39:47.000 188 33511.68 550.79 2288.34 33.73 2014-07-07 07:39:48.000 188 33511.63 550.82 2288.29 33.73 2014-07-07 07:39:49.000 188 33511.70 550.81 2288.28 33.73 2014-07-07 07:39:50.000 188 33511.66 550.83 2288.28 33.73 2014-07-07 07:39:51.000 188 33511.65 550.82 2288.32 33.73 2014-07-07 07:39:52.000 188 33511.82 550.83 2288.34 33.73 2014-07-07 07:39:53.000 188 33511.67 550.80 2288.25 33.73 2014-07-07 07:39:54.000 188 33511.68 550.79 2288.32 33.73 2014-07-07 07:39:55.000 188 33511.66 550.80 2288.28 33.73 2014-07-07 07:39:56.000 188 33511.66 550.83 2288.32 33.73 2014-07-07 07:39:57.000 188 33511.76 550.80 2288.25 33.73 2014-07-07 07:39:58.000 188 33511.79 550.81 2288.29 33.73 2014-07-07 07:39:59.000 188 33511.68 550.78 2288.22 33.73 2014-07-07 07:40:00.000 188 33511.77 550.79 2288.26 33.73 2014-07-07 07:40:01.000 188 33511.73 550.79 2288.28 33.73 2014-07-07 07:40:02.000 188 33511.80 550.79 2288.20 33.73 2014-07-07 07:40:03.000 188 33511.76 550.79 2288.20 33.73 2014-07-07 07:40:04.000 188 33511.85 550.81 2288.26 33.73 2014-07-07 07:40:05.000 188 33511.91 550.78 2288.25 33.73 2014-07-07 07:40:06.000 188 33511.74 550.75 2288.20 33.73 2014-07-07 07:40:06.000 188 33511.72 550.77 2288.21 33.73 2014-07-07 07:40:08.000 188 33511.83 550.79 2288.22 33.73 2014-07-07 07:40:09.000 188 33511.85 550.80 2288.22 33.73 2014-07-07 07:40:10.000 188 33511.88 550.80 2288.26 33.73 2014-07-07 07:40:11.000 188 33511.84 550.80 2288.25 33.73 2014-07-07 07:40:12.000 188 33511.91 550.78 2288.23 33.73 2014-07-07 07:40:13.000 188 33511.92 550.76 2288.31 33.73 2014-07-07 07:40:14.000 188 33511.97 550.77 2288.22 33.73 2014-07-07 07:40:15.000 188 33512.01 550.80 2288.29 33.73 2014-07-07 07:40:16.000 188 33511.95 550.77 2288.16 33.73 2014-07-07 07:40:17.000 188 33511.92 550.76 2288.19 33.73 2014-07-07 07:40:18.000 188 33512.00 550.81 2288.19 33.73 2014-07-07 07:40:19.000 188 33512.06 550.77 2288.14 33.73 2014-07-07 07:40:19.000 188 33512.00 550.79 2288.26 33.73 2014-07-07 07:40:21.000 188 33512.11 550.79 2288.18 33.73 2014-07-07 07:40:22.000 188 33512.06 550.77 2288.25 33.73 2014-07-07 07:40:23.000 188 33512.07 550.78 2288.26 33.73 2014-07-07 07:40:24.000 188 33512.02 550.80 2288.11 33.73 2014-07-07 07:40:25.000 188 33512.17 550.78 2288.09 33.73 2014-07-07 07:40:26.000 188 33512.11 550.79 2288.14 33.73 2014-07-07 07:40:27.000 188 33512.17 550.73 2288.12 33.73 2014-07-07 07:40:28.000 188 33512.07 550.80 2288.14 33.73 2014-07-07 07:40:29.000 188 33512.10 550.76 2288.10 33.73 2014-07-07 07:40:30.000 188 33512.13 550.76 2288.11 33.73 2014-07-07 07:40:31.000 188 33512.19 550.74 2288.17 33.73 2014-07-07 07:40:32.000 188 33512.17 550.76 2288.15 33.73 2014-07-07 07:40:33.000 188 33512.12 550.76 2288.09 33.73 2014-07-07 07:40:34.000 188 33512.18 550.72 2288.13 33.73 2014-07-07 07:40:35.000 188 33512.21 550.68 2288.10 33.73 2014-07-07 07:40:36.000 188 33512.18 550.75 2288.13 33.73 2014-07-07 07:40:37.000 188 33512.23 550.75 2288.07 33.73 2014-07-07 07:40:38.000 188 33512.19 550.76 2288.12 33.73 2014-07-07 07:40:39.000 188 33512.33 550.75 2288.10 33.73 2014-07-07 07:40:40.000 188 33512.28 550.75 2288.09 33.73 2014-07-07 07:40:41.000 188 33512.31 550.73 2288.07 33.73 2014-07-07 07:40:42.000 188 33512.33 550.75 2288.07 33.73 2014-07-07 07:40:43.000 188 33512.23 550.75 2287.95 33.73 2014-07-07 07:40:44.000 188 33512.34 550.68 2288.07 33.73 2014-07-07 07:40:45.000 188 33512.40 550.71 2288.02 33.73 2014-07-07 07:40:46.000 188 33512.49 550.76 2288.00 33.73 2014-07-07 07:40:47.000 188 33512.35 550.75 2288.02 33.73 2014-07-07 07:40:48.000 188 33512.35 550.76 2287.96 33.73 2014-07-07 07:40:49.000 188 33512.42 550.76 2288.06 33.73 2014-07-07 07:40:50.000 188 33512.45 550.74 2288.07 33.73 2014-07-07 07:40:51.000 188 33512.47 550.77 2288.07 33.73 2014-07-07 07:40:52.000 188 33512.40 550.74 2287.98 33.73 2014-07-07 07:40:53.000 188 33512.41 550.72 2287.93 33.73 2014-07-07 07:40:54.000 188 33512.44 550.72 2288.01 33.73 2014-07-07 07:40:55.000 188 33512.48 550.75 2288.03 33.73 2014-07-07 07:40:56.000 188 33512.50 550.71 2287.94 33.73 2014-07-07 07:40:57.000 188 33512.42 550.71 2287.97 33.73 2014-07-07 07:40:58.000 188 33512.54 550.71 2288.03 33.73 2014-07-07 07:40:59.000 188 33512.48 550.68 2288.00 33.73 2014-07-07 07:41:00.000 188 33512.53 550.70 2287.91 33.73 2014-07-07 07:41:00.000 188 33512.54 550.72 2287.93 33.73 2014-07-07 07:41:02.000 188 33512.51 550.70 2287.82 33.73 2014-07-07 07:41:03.000 188 33512.54 550.74 2287.85 33.73 2014-07-07 07:41:04.000 188 33512.47 550.71 2287.99 33.73 2014-07-07 07:41:05.000 188 33512.40 550.66 2287.97 33.73 2014-07-07 07:41:06.000 188 33512.38 550.71 2287.93 33.73 2014-07-07 07:41:07.000 188 33512.47 550.73 2287.91 33.73 2014-07-07 07:41:08.000 188 33512.53 550.71 2287.91 33.73 2014-07-07 07:41:09.000 188 33512.45 550.71 2287.91 33.73 2014-07-07 07:41:10.000 188 33512.43 550.73 2287.82 33.73 2014-07-07 07:41:11.000 188 33512.42 550.71 2287.84 33.73 2014-07-07 07:41:12.000 188 33512.51 550.73 2287.85 33.73 2014-07-07 07:41:13.000 188 33512.50 550.69 2287.88 33.73 2014-07-07 07:41:13.000 188 33512.52 550.71 2287.78 33.73 2014-07-07 07:41:15.000 188 33512.49 550.70 2287.90 33.73 2014-07-07 07:41:16.000 188 33512.56 550.72 2287.88 33.73 2014-07-07 07:41:17.000 188 33512.57 550.69 2287.83 33.73 2014-07-07 07:41:18.000 188 33512.53 550.65 2287.82 33.73 2014-07-07 07:41:19.000 188 33512.47 550.68 2287.83 33.73 2014-07-07 07:41:20.000 188 33512.61 550.69 2287.91 33.73 2014-07-07 07:41:21.000 188 33512.58 550.68 2287.89 33.73 2014-07-07 07:41:22.000 188 33512.66 550.67 2287.85 33.73 2014-07-07 07:41:23.000 188 33512.56 550.66 2287.90 33.73 2014-07-07 07:41:24.000 188 33512.53 550.66 2287.85 33.73 2014-07-07 07:41:25.000 188 33512.56 550.67 2287.90 33.73 2014-07-07 07:41:26.000 188 33512.47 550.66 2287.88 33.73 2014-07-07 07:41:27.000 188 33512.42 550.86 2287.87 33.73 2014-07-07 07:41:28.000 188 33512.58 550.70 2287.88 33.73 2014-07-07 07:41:29.000 188 33512.53 550.66 2287.89 33.73 2014-07-07 07:41:30.000 188 33512.55 550.66 2287.90 33.73 2014-07-07 07:41:31.000 188 33512.48 550.65 2287.90 33.73 2014-07-07 07:41:32.000 188 33512.42 550.66 2287.88 33.73 2014-07-07 07:41:33.000 188 33512.54 550.64 2287.93 33.73 2014-07-07 07:41:34.000 188 33512.57 550.66 2287.84 33.73 2014-07-07 07:41:35.000 188 33512.54 550.68 2287.86 33.73 2014-07-07 07:41:36.000 188 33512.57 550.67 2287.86 33.73 2014-07-07 07:41:37.000 188 33512.56 550.67 2287.82 33.73 2014-07-07 07:41:38.000 188 33512.63 550.68 2287.76 33.73 2014-07-07 07:41:39.000 188 33512.57 550.63 2287.82 33.73 2014-07-07 07:41:40.000 188 33512.58 550.64 2287.90 33.73 2014-07-07 07:41:41.000 188 33512.65 550.61 2287.85 33.73 2014-07-07 07:41:42.000 188 33512.68 550.62 2287.88 33.73 2014-07-07 07:41:43.000 188 33512.64 550.61 2287.90 33.73 2014-07-07 07:41:44.000 188 33512.58 550.59 2287.87 33.73 2014-07-07 07:41:45.000 188 33512.69 550.58 2287.79 33.73 2014-07-07 07:41:46.000 188 33512.64 550.57 2287.85 33.73 2014-07-07 07:41:47.000 188 33512.69 550.59 2287.80 33.73 2014-07-07 07:41:48.000 188 33512.61 550.58 2287.82 33.73 2014-07-07 07:41:49.000 188 33512.66 550.60 2287.79 33.73 2014-07-07 07:41:50.000 188 33512.67 550.57 2287.88 33.73 2014-07-07 07:41:51.000 188 33512.66 550.60 2287.84 33.73 2014-07-07 07:41:52.000 188 33512.64 550.58 2287.79 33.73 2014-07-07 07:41:53.000 188 33512.67 550.59 2287.77 33.73 2014-07-07 07:41:54.000 188 33512.65 550.59 2287.81 33.73 2014-07-07 07:41:54.000 188 33512.64 550.57 2287.86 33.73 2014-07-07 07:41:56.000 188 33512.61 550.62 2287.82 33.73 2014-07-07 07:41:57.000 188 33512.73 550.67 2287.84 33.73 2014-07-07 07:41:58.000 188 33512.69 550.65 2287.82 33.73 2014-07-07 07:41:59.000 188 33512.67 550.72 2287.73 33.73 2014-07-07 07:42:00.000 188 33512.76 550.58 2287.78 33.73 2014-07-07 07:42:01.000 188 33512.78 550.57 2287.77 33.73 2014-07-07 07:42:02.000 188 33512.70 550.56 2287.79 33.73 2014-07-07 07:42:03.000 188 33512.79 550.56 2287.75 33.73 2014-07-07 07:42:04.000 188 33512.69 550.53 2287.82 33.73 2014-07-07 07:42:05.000 188 33512.60 550.48 2287.75 33.73 2014-07-07 07:42:06.000 188 33512.80 550.53 2287.85 33.73 2014-07-07 07:42:07.000 188 33512.73 550.55 2287.78 33.73 2014-07-07 07:42:07.000 188 33512.76 550.53 2287.82 33.73 2014-07-07 07:42:09.000 188 33512.84 550.48 2287.79 33.73 2014-07-07 07:42:10.000 188 33512.74 550.50 2287.82 33.73 2014-07-07 07:42:11.000 188 33512.85 550.46 2287.85 33.73 2014-07-07 07:42:12.000 188 33512.81 550.46 2287.83 33.73 2014-07-07 07:42:13.000 188 33512.84 550.48 2287.72 33.73 2014-07-07 07:42:14.000 188 33512.83 550.47 2287.76 33.73 2014-07-07 07:42:15.000 188 33512.87 550.46 2287.73 33.73 2014-07-07 07:42:16.000 188 33512.74 550.51 2287.79 33.73 2014-07-07 07:42:17.000 188 33512.81 550.48 2287.80 33.73 2014-07-07 07:42:18.000 188 33512.79 550.42 2287.84 33.73 2014-07-07 07:42:19.000 188 33512.87 550.47 2287.78 33.73 2014-07-07 07:42:20.000 188 33512.82 550.49 2287.87 33.73 2014-07-07 07:42:21.000 188 33512.90 550.46 2287.79 33.73 2014-07-07 07:42:22.000 188 33512.89 550.45 2287.73 33.73 2014-07-07 07:42:23.000 188 33512.88 550.43 2287.77 33.73 2014-07-07 07:42:24.000 188 33512.81 550.42 2287.71 33.73 2014-07-07 07:42:25.000 188 33512.89 550.43 2287.78 33.73 2014-07-07 07:42:26.000 188 33512.89 550.46 2287.72 33.73 2014-07-07 07:42:27.000 188 33512.82 550.49 2287.64 33.73 2014-07-07 07:42:28.000 188 33513.00 550.45 2287.79 33.73 2014-07-07 07:42:29.000 188 33512.99 550.46 2287.78 33.73 2014-07-07 07:42:30.000 188 33512.94 550.45 2287.70 33.73 2014-07-07 07:42:31.000 188 33512.93 550.43 2287.68 33.73 2014-07-07 07:42:32.000 188 33512.93 550.47 2287.80 33.73 2014-07-07 07:42:33.000 188 33512.87 550.46 2287.74 33.73 2014-07-07 07:42:34.000 188 33512.86 550.43 2287.70 33.73 2014-07-07 07:42:35.000 188 33512.88 550.44 2287.67 33.73 2014-07-07 07:42:36.000 188 33512.98 550.42 2287.72 33.73 2014-07-07 07:42:37.000 188 33512.99 550.45 2287.66 33.73 2014-07-07 07:42:38.000 188 33512.88 550.40 2287.69 33.73 2014-07-07 07:42:39.000 188 33513.06 550.44 2287.69 33.73 2014-07-07 07:42:40.000 188 33513.00 550.44 2287.67 33.73 2014-07-07 07:42:41.000 188 33513.06 550.45 2287.69 33.73 2014-07-07 07:42:42.000 188 33513.02 550.48 2287.70 33.73 2014-07-07 07:42:43.000 188 33513.03 550.45 2287.65 33.73 2014-07-07 07:42:44.000 188 33513.19 550.43 2287.73 33.73 2014-07-07 07:42:45.000 188 33513.04 550.41 2287.67 33.73 2014-07-07 07:42:46.000 188 33513.14 550.45 2287.64 33.73 2014-07-07 07:42:47.000 188 33513.09 550.43 2287.61 33.73 2014-07-07 07:42:48.000 188 33513.09 550.41 2287.72 33.73 2014-07-07 07:42:48.000 188 33513.07 550.44 2287.72 33.73 2014-07-07 07:42:50.000 188 33512.98 550.40 2287.56 33.73 2014-07-07 07:42:51.000 188 33513.00 550.44 2287.75 33.73 2014-07-07 07:42:52.000 188 33513.16 550.39 2287.70 33.73 2014-07-07 07:42:53.000 188 33513.09 550.38 2287.69 33.73 2014-07-07 07:42:54.000 188 33513.18 550.39 2287.72 33.73 2014-07-07 07:42:55.000 188 33513.07 550.44 2287.66 33.73 2014-07-07 07:42:56.000 188 33513.03 550.44 2287.72 33.73 2014-07-07 07:42:57.000 188 33513.11 550.38 2287.67 33.73 2014-07-07 07:42:58.000 188 33513.09 550.36 2287.71 33.73 2014-07-07 07:42:59.000 188 33513.13 550.37 2287.67 33.73 2014-07-07 07:43:00.000 188 33513.10 550.40 2287.56 33.73 2014-07-07 07:43:01.000 188 33513.04 550.37 2287.60 33.73 2014-07-07 07:43:01.000 188 33513.06 550.35 2287.62 33.73 2014-07-07 07:43:03.000 188 33513.16 550.37 2287.64 33.73 2014-07-07 07:43:04.000 188 33513.05 550.40 2287.66 33.73 2014-07-07 07:43:05.000 188 33513.04 550.42 2287.68 33.73 2014-07-07 07:43:06.000 188 33513.12 550.41 2287.64 33.73 2014-07-07 07:43:07.000 188 33513.14 550.41 2287.63 33.73 2014-07-07 07:43:08.000 188 33513.06 550.39 2287.60 33.73 2014-07-07 07:43:09.000 188 33513.13 550.38 2287.59 33.73 2014-07-07 07:43:10.000 188 33513.16 550.42 2287.63 33.73 2014-07-07 07:43:11.000 188 33513.24 550.40 2287.57 33.73 2014-07-07 07:43:12.000 188 33513.25 550.40 2287.63 33.73 2014-07-07 07:43:13.000 188 33513.23 550.38 2287.61 33.73 2014-07-07 07:43:14.000 188 33513.19 550.41 2287.63 33.73 2014-07-07 07:43:15.000 188 33513.25 550.36 2287.62 33.73 2014-07-07 07:43:16.000 188 33513.19 550.41 2287.65 33.73 2014-07-07 07:43:17.000 188 33513.19 550.35 2287.60 33.73 2014-07-07 07:43:18.000 188 33513.25 550.36 2287.60 33.73 2014-07-07 07:43:19.000 188 33513.25 550.34 2287.64 33.73 2014-07-07 07:43:20.000 188 33513.24 550.32 2287.61 33.73 2014-07-07 07:43:21.000 188 33513.24 550.35 2287.61 33.73 2014-07-07 07:43:22.000 188 33513.26 550.33 2287.56 33.73 2014-07-07 07:43:23.000 188 33513.30 550.29 2287.55 33.73 2014-07-07 07:43:24.000 188 33513.32 550.32 2287.59 33.73 2014-07-07 07:43:25.000 188 33513.24 550.28 2287.50 33.73 2014-07-07 07:43:26.000 188 33513.19 550.31 2287.57 33.73 2014-07-07 07:43:27.000 188 33513.41 550.29 2287.48 33.73 2014-07-07 07:43:28.000 188 33513.26 550.33 2287.60 33.73 2014-07-07 07:43:29.000 188 33513.30 550.34 2287.59 33.73 2014-07-07 07:43:30.000 188 33513.24 550.29 2287.47 33.73 2014-07-07 07:43:31.000 188 33513.28 550.32 2287.54 33.73 2014-07-07 07:43:32.000 188 33513.19 550.30 2287.53 33.73 2014-07-07 07:43:33.000 188 33513.12 550.31 2287.56 33.73 2014-07-07 07:43:34.000 188 33513.35 550.28 2287.50 33.73 2014-07-07 07:43:35.000 188 33513.19 550.25 2287.54 33.73 2014-07-07 07:43:36.000 188 33513.26 550.27 2287.48 33.73 2014-07-07 07:43:37.000 188 33513.21 550.28 2287.48 33.73 2014-07-07 07:43:38.000 188 33513.33 550.25 2287.53 33.73 2014-07-07 07:43:39.000 188 33513.09 550.28 2287.61 33.73 2014-07-07 07:43:40.000 188 33513.22 550.25 2287.53 33.73 2014-07-07 07:43:41.000 188 33513.23 550.23 2287.48 33.73 2014-07-07 07:43:42.000 188 33513.23 550.31 2287.63 33.73 2014-07-07 07:43:42.000 188 33513.18 550.26 2287.48 33.73 2014-07-07 07:43:44.000 188 33513.18 550.27 2287.53 33.73 2014-07-07 07:43:45.000 188 33513.21 550.30 2287.54 33.73 2014-07-07 07:43:46.000 188 33513.24 550.25 2287.47 33.73 2014-07-07 07:43:47.000 188 33513.16 550.26 2287.48 33.73 2014-07-07 07:43:48.000 188 33513.17 550.30 2287.60 33.73 2014-07-07 07:43:49.000 188 33513.29 550.25 2287.55 33.73 2014-07-07 07:43:50.000 188 33513.26 550.30 2287.53 33.73 2014-07-07 07:43:51.000 188 33513.15 550.32 2287.55 33.73 2014-07-07 07:43:52.000 188 33513.17 550.25 2287.56 33.73 2014-07-07 07:43:53.000 188 33513.15 550.25 2287.54 33.73 2014-07-07 07:43:54.000 188 33513.13 550.27 2287.56 33.73 2014-07-07 07:43:55.000 188 33513.13 550.22 2287.52 33.73 2014-07-07 07:43:55.000 188 33513.18 550.25 2287.52 33.73 2014-07-07 07:43:57.000 188 33513.24 550.24 2287.54 33.73 2014-07-07 07:43:58.000 188 33513.07 550.24 2287.58 33.73 2014-07-07 07:43:59.000 188 33513.13 550.26 2287.59 33.73 2014-07-07 07:44:00.000 188 33513.23 550.16 2287.57 33.73 2014-07-07 07:44:01.000 188 33513.07 550.23 2287.53 33.73 2014-07-07 07:44:02.000 188 33513.11 550.24 2287.60 33.73 2014-07-07 07:44:03.000 188 33513.14 550.21 2287.55 33.73 2014-07-07 07:44:04.000 188 33513.25 550.18 2287.60 33.73 2014-07-07 07:44:05.000 188 33513.19 550.16 2287.55 33.73 2014-07-07 07:44:06.000 188 33513.13 550.18 2287.53 33.73 2014-07-07 07:44:07.000 188 33513.18 550.16 2287.52 33.73 2014-07-07 07:44:08.000 188 33513.21 550.21 2287.50 33.73 2014-07-07 07:44:09.000 188 33513.10 550.15 2287.61 33.73 2014-07-07 07:44:10.000 188 33513.17 550.22 2287.60 33.73 2014-07-07 07:44:11.000 188 33513.12 550.18 2287.60 33.73 2014-07-07 07:44:12.000 188 33513.20 550.18 2287.66 33.73 2014-07-07 07:44:13.000 188 33513.13 550.18 2287.60 33.73 2014-07-07 07:44:14.000 188 33513.07 550.14 2287.50 33.73 2014-07-07 07:44:15.000 188 33513.12 550.13 2287.60 33.73 2014-07-07 07:44:16.000 188 33513.13 550.18 2287.53 33.73 2014-07-07 07:44:17.000 188 33513.16 550.15 2287.51 33.73 2014-07-07 07:44:18.000 188 33513.15 550.18 2287.60 33.73 2014-07-07 07:44:19.000 188 33513.13 550.16 2287.53 33.73 2014-07-07 07:44:20.000 188 33513.17 550.19 2287.67 33.73 2014-07-07 07:44:21.000 188 33513.22 550.13 2287.57 33.73 2014-07-07 07:44:22.000 188 33513.30 550.16 2287.58 33.73 2014-07-07 07:44:23.000 188 33513.24 550.18 2287.59 33.73 2014-07-07 07:44:24.000 188 33513.19 550.17 2287.60 33.73 2014-07-07 07:44:25.000 188 33513.09 550.11 2287.58 33.73 2014-07-07 07:44:26.000 188 33513.18 550.16 2287.51 33.73 2014-07-07 07:44:27.000 188 33513.24 550.14 2287.54 33.73 2014-07-07 07:44:28.000 188 33513.14 550.15 2287.50 33.73 2014-07-07 07:44:29.000 188 33513.08 550.09 2287.58 33.73 2014-07-07 07:44:30.000 188 33513.08 550.13 2287.57 33.73 2014-07-07 07:44:31.000 188 33513.12 550.12 2287.55 33.73 2014-07-07 07:44:32.000 188 33513.14 550.10 2287.55 33.73 2014-07-07 07:44:33.000 188 33513.14 550.11 2287.55 33.73 2014-07-07 07:44:34.000 188 33513.19 550.13 2287.52 33.73 2014-07-07 07:44:35.000 188 33513.20 550.07 2287.54 33.73 2014-07-07 07:44:36.000 188 33513.21 550.07 2287.53 33.73 2014-07-07 07:44:36.000 188 33513.20 550.07 2287.53 33.73 2014-07-07 07:44:38.000 188 33513.23 550.13 2287.57 33.73 2014-07-07 07:44:39.000 188 33513.03 550.09 2287.63 33.73 2014-07-07 07:44:40.000 188 33513.25 550.05 2287.56 33.73 2014-07-07 07:44:41.000 188 33513.14 550.04 2287.60 33.73 2014-07-07 07:44:42.000 188 33513.16 550.06 2287.59 33.73 2014-07-07 07:44:43.000 188 33513.19 550.04 2287.63 33.73 2014-07-07 07:44:44.000 188 33513.12 550.06 2287.58 33.73 2014-07-07 07:44:45.000 188 33513.21 550.08 2287.55 33.73 2014-07-07 07:44:46.000 188 33513.21 550.06 2287.59 33.73 2014-07-07 07:44:47.000 188 33513.13 550.03 2287.61 33.73 2014-07-07 07:44:48.000 188 33513.29 550.00 2287.59 33.73 2014-07-07 07:44:49.000 188 33513.25 550.04 2287.54 33.73 2014-07-07 07:44:49.000 188 33513.21 550.08 2287.64 33.73 2014-07-07 07:44:51.000 188 33513.19 550.03 2287.55 33.73 2014-07-07 07:44:52.000 188 33513.09 550.08 2287.61 33.73 2014-07-07 07:44:53.000 188 33513.12 550.06 2287.59 33.73 2014-07-07 07:44:54.000 188 33513.17 550.03 2287.57 33.73 2014-07-07 07:44:55.000 188 33513.16 550.01 2287.62 33.73 2014-07-07 07:44:56.000 188 33513.25 550.00 2287.55 33.73 2014-07-07 07:44:57.000 188 33513.19 550.00 2287.45 33.73 2014-07-07 07:44:58.000 188 33513.26 549.98 2287.53 33.73 2014-07-07 07:44:59.000 188 33513.19 549.98 2287.55 33.73 2014-07-07 07:45:00.000 188 33513.25 550.04 2287.60 33.73 2014-07-07 07:45:01.000 188 33513.25 549.99 2287.57 33.73 2014-07-07 07:45:02.000 188 33513.19 549.97 2287.54 33.73 2014-07-07 07:45:03.000 188 33513.29 549.97 2287.61 33.73 2014-07-07 07:45:04.000 188 33513.19 549.99 2287.55 33.73 2014-07-07 07:45:05.000 188 33513.26 549.99 2287.55 33.73 2014-07-07 07:45:06.000 188 33513.21 549.98 2287.59 33.73 2014-07-07 07:45:07.000 188 33513.21 549.99 2287.56 33.73 2014-07-07 07:45:08.000 188 33513.31 549.94 2287.56 33.73 2014-07-07 07:45:09.000 188 33513.26 549.96 2287.65 33.73 2014-07-07 07:45:10.000 188 33513.14 549.95 2287.53 33.73 2014-07-07 07:45:11.000 188 33513.23 549.93 2287.49 33.73 2014-07-07 07:45:12.000 188 33513.20 549.99 2287.49 33.73 2014-07-07 07:45:13.000 188 33513.24 549.93 2287.53 33.73 2014-07-07 07:45:14.000 188 33513.10 549.97 2287.47 33.73 2014-07-07 07:45:15.000 188 33513.22 549.98 2287.57 33.73 2014-07-07 07:45:16.000 188 33513.25 549.94 2287.51 33.73 2014-07-07 07:45:17.000 188 33513.26 549.95 2287.45 33.73 2014-07-07 07:45:18.000 188 33513.20 549.97 2287.44 33.73 2014-07-07 07:45:19.000 188 33513.29 549.97 2287.53 33.73 2014-07-07 07:45:20.000 188 33513.23 549.94 2287.61 33.73 2014-07-07 07:45:21.000 188 33513.22 549.96 2287.50 33.73 2014-07-07 07:45:22.000 188 33513.34 550.00 2287.53 33.73 2014-07-07 07:45:23.000 188 33513.34 549.98 2287.55 33.73 2014-07-07 07:45:24.000 188 33513.25 549.94 2287.55 33.73 2014-07-07 07:45:25.000 188 33513.32 549.97 2287.57 33.73 2014-07-07 07:45:26.000 188 33513.26 549.99 2287.52 33.73 2014-07-07 07:45:27.000 188 33513.22 549.95 2287.47 33.73 2014-07-07 07:45:28.000 188 33513.31 549.96 2287.49 33.73 2014-07-07 07:45:29.000 188 33513.23 549.93 2287.57 33.73 2014-07-07 07:45:30.000 188 33513.26 549.95 2287.41 33.73 2014-07-07 07:45:30.000 188 33513.29 549.89 2287.55 33.73 2014-07-07 07:45:32.000 188 33513.41 549.88 2287.51 33.73 2014-07-07 07:45:33.000 188 33513.29 549.92 2287.48 33.73 2014-07-07 07:45:34.000 188 33513.28 549.94 2287.54 33.73 2014-07-07 07:45:35.000 188 33513.32 549.92 2287.50 33.73 2014-07-07 07:45:36.000 188 33513.28 549.89 2287.38 33.73 2014-07-07 07:45:37.000 188 33513.32 549.89 2287.52 33.73 2014-07-07 07:45:38.000 188 33513.29 549.88 2287.50 33.73 2014-07-07 07:45:39.000 188 33513.30 549.98 2287.41 33.73 2014-07-07 07:45:40.000 188 33513.29 549.90 2287.50 33.73 2014-07-07 07:45:41.000 188 33513.32 549.93 2287.49 33.73 2014-07-07 07:45:42.000 188 33513.33 549.93 2287.50 33.73 2014-07-07 07:45:43.000 188 33513.35 549.92 2287.47 33.73 2014-07-07 07:45:43.000 188 33513.39 549.94 2287.52 33.73 2014-07-07 07:45:45.000 188 33513.43 549.92 2287.54 33.73 2014-07-07 07:45:46.000 188 33513.35 549.94 2287.54 33.73 2014-07-07 07:45:47.000 188 33513.38 549.96 2287.50 33.73 2014-07-07 07:45:48.000 188 33513.34 549.92 2287.47 33.73 2014-07-07 07:45:49.000 188 33513.40 549.94 2287.45 33.73 2014-07-07 07:45:50.000 188 33513.32 549.93 2287.40 33.73 2014-07-07 07:45:51.000 188 33513.41 549.90 2287.41 33.73 2014-07-07 07:45:52.000 188 33513.48 549.90 2287.50 33.73 2014-07-07 07:45:53.000 188 33513.37 549.89 2287.44 33.73 2014-07-07 07:45:54.000 188 33513.46 549.88 2287.39 33.73 2014-07-07 07:45:55.000 188 33513.43 549.93 2287.47 33.73 2014-07-07 07:45:56.000 188 33513.47 549.92 2287.39 33.73 2014-07-07 07:45:57.000 188 33513.50 549.92 2287.41 33.73 2014-07-07 07:45:58.000 188 33513.38 549.88 2287.35 33.73 2014-07-07 07:45:59.000 188 33513.46 549.89 2287.32 33.73 2014-07-07 07:46:00.000 188 33513.47 549.90 2287.36 33.73 2014-07-07 07:46:01.000 188 33513.50 549.88 2287.42 33.73 2014-07-07 07:46:02.000 188 33513.55 549.91 2287.47 33.73 2014-07-07 07:46:03.000 188 33513.34 549.87 2287.43 33.73 2014-07-07 07:46:04.000 188 33513.62 549.85 2287.40 33.73 2014-07-07 07:46:05.000 188 33513.47 549.86 2287.39 33.73 2014-07-07 07:46:06.000 188 33513.54 549.90 2287.44 33.73 2014-07-07 07:46:07.000 188 33513.57 549.86 2287.41 33.73 2014-07-07 07:46:08.000 188 33513.50 549.87 2287.40 33.73 2014-07-07 07:46:09.000 188 33513.37 549.84 2287.35 33.73 2014-07-07 07:46:10.000 188 33513.60 549.87 2287.38 33.73 2014-07-07 07:46:11.000 188 33513.51 549.85 2287.47 33.73 2014-07-07 07:46:12.000 188 33513.56 549.86 2287.49 33.73 2014-07-07 07:46:13.000 188 33513.60 549.84 2287.49 33.73 2014-07-07 07:46:14.000 188 33513.55 549.86 2287.36 33.73 2014-07-07 07:46:15.000 188 33513.62 549.88 2287.35 33.73 2014-07-07 07:46:16.000 188 33513.68 549.83 2287.36 33.73 2014-07-07 07:46:17.000 188 33513.58 549.84 2287.36 33.73 2014-07-07 07:46:18.000 188 33513.59 549.83 2287.37 33.73 2014-07-07 07:46:19.000 188 33513.66 549.82 2287.38 33.73 2014-07-07 07:46:20.000 188 33513.63 549.86 2287.35 33.73 2014-07-07 07:46:21.000 188 33513.62 549.84 2287.34 33.73 2014-07-07 07:46:22.000 188 33513.60 549.83 2287.34 33.73 2014-07-07 07:46:23.000 188 33513.57 549.84 2287.28 33.73 2014-07-07 07:46:24.000 188 33513.64 549.77 2287.30 33.73 2014-07-07 07:46:24.000 188 33513.68 549.84 2287.31 33.73 2014-07-07 07:46:26.000 188 33513.66 549.74 2287.36 33.73 2014-07-07 07:46:27.000 188 33513.59 549.83 2287.38 33.73 2014-07-07 07:46:28.000 188 33513.68 549.79 2287.28 33.73 2014-07-07 07:46:29.000 188 33513.66 549.83 2287.28 33.73 2014-07-07 07:46:30.000 188 33513.51 549.86 2287.24 33.73 2014-07-07 07:46:31.000 188 33513.68 549.93 2287.24 33.73 2014-07-07 07:46:32.000 188 33513.69 549.93 2287.32 33.73 2014-07-07 07:46:33.000 188 33513.96 549.44 2287.26 33.73 2014-07-07 07:46:34.000 188 33513.75 549.74 2287.26 33.73 2014-07-07 07:46:35.000 188 33513.69 549.78 2287.27 33.73 2014-07-07 07:46:36.000 188 33513.56 549.80 2287.26 33.73 2014-07-07 07:46:37.000 188 33513.22 549.69 2287.28 33.73 2014-07-07 07:46:37.000 188 33513.36 549.73 2287.30 33.73 2014-07-07 07:46:39.000 188 33513.74 549.80 2287.32 33.73 2014-07-07 07:46:40.000 188 33513.76 549.81 2287.31 33.73 2014-07-07 07:46:41.000 188 33513.68 549.80 2287.29 33.73 2014-07-07 07:46:42.000 188 33513.65 549.85 2287.29 33.73 2014-07-07 07:46:43.000 188 33513.62 549.79 2287.23 33.73 2014-07-07 07:46:44.000 188 33513.68 549.79 2287.28 33.73 2014-07-07 07:46:45.000 188 33513.70 549.79 2287.24 33.73 2014-07-07 07:46:46.000 188 33513.88 549.76 2287.28 33.73 2014-07-07 07:46:47.000 188 33513.76 549.82 2287.23 33.73 2014-07-07 07:46:48.000 188 33513.78 549.79 2287.29 33.73 2014-07-07 07:46:49.000 188 33513.75 549.82 2287.25 33.73 2014-07-07 07:46:50.000 188 33513.78 549.86 2287.28 33.73 2014-07-07 07:46:51.000 188 33513.74 549.85 2287.30 33.73 2014-07-07 07:46:52.000 188 33513.86 549.83 2287.18 33.73 2014-07-07 07:46:53.000 188 33513.82 549.79 2287.16 33.73 2014-07-07 07:46:54.000 188 33513.79 549.82 2287.24 33.73 2014-07-07 07:46:55.000 188 33513.80 549.84 2287.26 33.73 2014-07-07 07:46:56.000 188 33513.81 549.78 2287.26 33.73 2014-07-07 07:46:57.000 188 33513.82 549.84 2287.20 33.73 2014-07-07 07:46:58.000 188 33513.84 549.76 2287.27 33.73 2014-07-07 07:46:59.000 188 33513.79 549.79 2287.29 33.73 2014-07-07 07:47:00.000 188 33513.76 549.79 2287.18 33.73 2014-07-07 07:47:01.000 188 33513.81 549.75 2287.15 33.73 2014-07-07 07:47:02.000 188 33513.84 549.78 2287.22 33.73 2014-07-07 07:47:03.000 188 33513.63 549.83 2287.26 33.73 2014-07-07 07:47:04.000 188 33513.92 549.86 2287.16 33.73 2014-07-07 07:47:05.000 188 33513.87 549.83 2287.17 33.73 2014-07-07 07:47:06.000 188 33513.92 549.80 2287.16 33.73 2014-07-07 07:47:07.000 188 33513.96 549.80 2287.17 33.73 2014-07-07 07:47:08.000 188 33513.89 549.83 2287.20 33.73 2014-07-07 07:47:09.000 188 33513.82 549.83 2287.16 33.73 2014-07-07 07:47:10.000 188 33513.95 549.83 2287.18 33.73 2014-07-07 07:47:11.000 188 33513.88 549.81 2287.26 33.73 2014-07-07 07:47:12.000 188 33513.93 549.83 2287.17 33.73 2014-07-07 07:47:13.000 188 33514.04 549.87 2287.20 33.73 2014-07-07 07:47:14.000 188 33513.94 549.83 2287.16 33.73 2014-07-07 07:47:15.000 188 33513.82 549.86 2287.17 33.73 2014-07-07 07:47:16.000 188 33514.01 549.83 2287.08 33.73 2014-07-07 07:47:17.000 188 33513.96 549.80 2287.04 33.73 2014-07-07 07:47:18.000 188 33514.04 549.81 2287.15 33.73 2014-07-07 07:47:18.000 188 33514.01 549.84 2287.11 33.73 2014-07-07 07:47:20.000 188 33514.04 549.87 2287.16 33.73 2014-07-07 07:47:21.000 188 33514.02 549.86 2287.16 33.73 2014-07-07 07:47:22.000 188 33514.04 549.81 2287.10 33.73 2014-07-07 07:47:23.000 188 33514.05 549.86 2287.17 33.73 2014-07-07 07:47:24.000 188 33514.07 549.82 2287.10 33.73 2014-07-07 07:47:25.000 188 33514.09 549.88 2287.10 33.73 2014-07-07 07:47:26.000 188 33514.02 549.80 2287.13 33.73 2014-07-07 07:47:27.000 188 33514.13 549.81 2287.22 33.73 2014-07-07 07:47:28.000 188 33514.19 549.83 2287.11 33.73 2014-07-07 07:47:29.000 188 33514.11 549.84 2287.09 33.73 2014-07-07 07:47:30.000 188 33514.12 549.84 2287.16 33.73 2014-07-07 07:47:31.000 188 33514.06 549.83 2287.05 33.73 2014-07-07 07:47:31.000 188 33514.06 549.85 2287.05 33.73 2014-07-07 07:47:33.000 188 33514.15 549.82 2287.08 33.73 2014-07-07 07:47:34.000 188 33514.18 549.87 2287.05 33.73 2014-07-07 07:47:35.000 188 33514.16 549.84 2287.09 33.73 2014-07-07 07:47:36.000 188 33514.11 549.84 2287.08 33.73 2014-07-07 07:47:37.000 188 33514.10 549.81 2287.06 33.73 2014-07-07 07:47:38.000 188 33514.05 549.80 2287.02 33.73 2014-07-07 07:47:39.000 188 33514.08 549.84 2287.05 33.73 2014-07-07 07:47:40.000 188 33514.20 549.79 2287.04 33.73 2014-07-07 07:47:41.000 188 33514.23 549.80 2287.07 33.73 2014-07-07 07:47:42.000 188 33514.24 549.82 2286.99 33.73 2014-07-07 07:47:43.000 188 33514.04 549.80 2287.00 33.73 2014-07-07 07:47:44.000 188 33514.16 549.86 2287.03 33.73 2014-07-07 07:47:45.000 188 33514.25 549.82 2287.05 33.73 2014-07-07 07:47:46.000 188 33514.18 549.88 2287.03 33.73 2014-07-07 07:47:47.000 188 33514.15 549.84 2287.01 33.73 2014-07-07 07:47:48.000 188 33514.24 549.82 2287.02 33.73 2014-07-07 07:47:49.000 188 33514.27 549.79 2287.04 33.73 2014-07-07 07:47:50.000 188 33514.20 549.81 2286.97 33.73 2014-07-07 07:47:51.000 188 33514.24 549.80 2286.98 33.73 2014-07-07 07:47:52.000 188 33514.21 549.79 2286.93 33.73 2014-07-07 07:47:53.000 188 33514.15 549.83 2286.92 33.73 2014-07-07 07:47:54.000 188 33514.19 549.86 2286.97 33.73 2014-07-07 07:47:55.000 188 33514.19 549.85 2286.93 33.73 2014-07-07 07:47:56.000 188 33514.18 549.86 2286.99 33.73 2014-07-07 07:47:57.000 188 33514.18 549.83 2286.86 33.73 2014-07-07 07:47:58.000 188 33514.33 549.81 2286.99 33.73 2014-07-07 07:47:59.000 188 33514.19 549.80 2286.98 33.73 2014-07-07 07:48:00.000 188 33514.17 549.81 2287.03 33.73 2014-07-07 07:48:01.000 188 33514.33 549.83 2286.97 33.73 2014-07-07 07:48:02.000 188 33514.23 549.83 2286.91 33.73 2014-07-07 07:48:03.000 188 33514.21 549.81 2286.91 33.73 2014-07-07 07:48:04.000 188 33514.17 549.77 2286.97 33.73 2014-07-07 07:48:05.000 188 33514.17 549.76 2286.87 33.73 2014-07-07 07:48:06.000 188 33514.18 549.86 2287.04 33.73 2014-07-07 07:48:07.000 188 33514.16 549.83 2286.93 33.73 2014-07-07 07:48:08.000 188 33514.27 549.80 2286.92 33.73 2014-07-07 07:48:09.000 188 33514.09 549.81 2286.95 33.73 2014-07-07 07:48:10.000 188 33514.28 549.81 2286.87 33.73 2014-07-07 07:48:11.000 188 33514.18 549.81 2286.91 33.73 2014-07-07 07:48:12.000 188 33514.30 549.80 2286.83 33.73 2014-07-07 07:48:12.000 188 33514.30 549.83 2286.91 33.73 2014-07-07 07:48:14.000 188 33514.34 549.79 2286.92 33.73 2014-07-07 07:48:15.000 188 33514.20 549.80 2286.92 33.73 2014-07-07 07:48:16.000 188 33514.36 549.82 2287.01 33.73 2014-07-07 07:48:17.000 188 33514.31 549.84 2286.96 33.73 2014-07-07 07:48:18.000 188 33514.25 549.83 2286.93 33.73 2014-07-07 07:48:19.000 188 33514.27 549.79 2286.89 33.73 2014-07-07 07:48:20.000 188 33514.34 549.83 2286.92 33.73 2014-07-07 07:48:21.000 188 33514.18 549.81 2286.95 33.73 2014-07-07 07:48:22.000 188 33514.29 549.79 2286.85 33.73 2014-07-07 07:48:23.000 188 33514.31 549.78 2286.85 33.73 2014-07-07 07:48:24.000 188 33514.29 549.84 2286.91 33.73 2014-07-07 07:48:25.000 188 33514.30 549.85 2286.98 33.73 2014-07-07 07:48:25.000 188 33514.26 549.79 2286.95 33.73 2014-07-07 07:48:27.000 188 33514.34 549.82 2286.95 33.73 2014-07-07 07:48:28.000 188 33514.28 549.81 2286.87 33.73 2014-07-07 07:48:29.000 188 33514.34 549.80 2286.86 33.73 2014-07-07 07:48:30.000 188 33514.33 549.83 2286.95 33.73 2014-07-07 07:48:31.000 188 33514.33 549.83 2286.86 33.73 2014-07-07 07:48:32.000 188 33514.28 549.78 2286.86 33.73 2014-07-07 07:48:33.000 188 33514.36 549.83 2286.82 33.73 2014-07-07 07:48:34.000 188 33514.37 549.80 2286.93 33.73 2014-07-07 07:48:35.000 188 33514.28 549.81 2286.85 33.73 2014-07-07 07:48:36.000 188 33514.38 549.78 2286.81 33.73 2014-07-07 07:48:37.000 188 33514.36 549.82 2286.86 33.73 2014-07-07 07:48:38.000 188 33514.35 549.82 2286.94 33.73 2014-07-07 07:48:39.000 188 33514.37 549.87 2286.81 33.73 2014-07-07 07:48:40.000 188 33514.46 549.79 2286.80 33.73 2014-07-07 07:48:41.000 188 33514.39 549.82 2286.79 33.73 2014-07-07 07:48:42.000 188 33514.38 549.80 2286.80 33.73 2014-07-07 07:48:43.000 188 33514.41 549.83 2286.83 33.73 2014-07-07 07:48:44.000 188 33514.44 549.85 2286.80 33.73 2014-07-07 07:48:45.000 188 33514.51 549.81 2286.75 33.73 2014-07-07 07:48:46.000 188 33514.32 549.81 2286.80 33.73 2014-07-07 07:48:47.000 188 33514.34 549.80 2286.83 33.73 2014-07-07 07:48:48.000 188 33514.36 549.78 2286.82 33.73 2014-07-07 07:48:49.000 188 33514.42 549.83 2286.80 33.73 2014-07-07 07:48:50.000 188 33514.36 549.81 2286.79 33.73 2014-07-07 07:48:51.000 188 33514.33 549.81 2286.83 33.73 2014-07-07 07:48:52.000 188 33514.44 549.84 2286.80 33.73 2014-07-07 07:48:53.000 188 33514.40 549.83 2286.85 33.73 2014-07-07 07:48:54.000 188 33514.45 549.79 2286.78 33.73 2014-07-07 07:48:55.000 188 33514.53 549.84 2286.72 33.73 2014-07-07 07:48:56.000 188 33514.50 549.82 2286.81 33.73 2014-07-07 07:48:57.000 188 33514.50 549.85 2286.81 33.73 2014-07-07 07:48:58.000 188 33514.47 549.82 2286.78 33.73 2014-07-07 07:48:59.000 188 33514.45 549.99 2286.79 33.73 2014-07-07 07:49:00.000 188 33514.47 549.90 2286.74 33.73 2014-07-07 07:49:01.000 188 33514.55 549.88 2286.80 33.73 2014-07-07 07:49:02.000 188 33514.56 549.84 2286.75 33.73 2014-07-07 07:49:03.000 188 33514.45 549.83 2286.65 33.73 2014-07-07 07:49:04.000 188 33514.46 549.83 2286.81 33.73 2014-07-07 07:49:05.000 188 33514.50 549.82 2286.79 33.73 2014-07-07 07:49:06.000 188 33514.59 549.85 2286.79 33.73 2014-07-07 07:49:06.000 188 33514.43 549.83 2286.76 33.73 2014-07-07 07:49:08.000 188 33514.50 549.85 2286.70 33.73 2014-07-07 07:49:09.000 188 33514.47 549.79 2286.71 33.73 2014-07-07 07:49:10.000 188 33514.55 549.81 2286.76 33.73 2014-07-07 07:49:11.000 188 33514.52 549.81 2286.75 33.73 2014-07-07 07:49:12.000 188 33514.50 549.79 2286.68 33.73 2014-07-07 07:49:13.000 188 33514.53 549.81 2286.70 33.73 2014-07-07 07:49:14.000 188 33514.54 549.85 2286.66 33.73 2014-07-07 07:49:15.000 188 33514.54 549.84 2286.61 33.73 2014-07-07 07:49:16.000 188 33514.61 549.82 2286.64 33.73 2014-07-07 07:49:17.000 188 33514.52 549.78 2286.67 33.73 2014-07-07 07:49:18.000 188 33514.62 549.88 2286.69 33.73 2014-07-07 07:49:19.000 188 33514.58 549.85 2286.71 33.73 2014-07-07 07:49:19.000 188 33514.52 549.81 2286.67 33.73 2014-07-07 07:49:21.000 188 33514.53 549.88 2286.68 33.73 2014-07-07 07:49:22.000 188 33514.74 549.82 2286.67 33.73 2014-07-07 07:49:23.000 188 33514.62 549.81 2286.74 33.73 2014-07-07 07:49:24.000 188 33514.65 549.81 2286.68 33.73 2014-07-07 07:49:25.000 188 33514.59 549.87 2286.67 33.73 2014-07-07 07:49:26.000 188 33514.60 549.84 2286.74 33.73 2014-07-07 07:49:27.000 188 33514.69 549.88 2286.69 33.73 2014-07-07 07:49:28.000 188 33514.80 549.84 2286.58 33.73 2014-07-07 07:49:29.000 188 33514.65 549.83 2286.59 33.73 2014-07-07 07:49:30.000 188 33514.79 549.85 2286.70 33.73 2014-07-07 07:49:31.000 188 33514.87 549.84 2286.62 33.73 2014-07-07 07:49:32.000 188 33514.71 549.88 2286.66 33.73 2014-07-07 07:49:33.000 188 33514.83 549.84 2286.66 33.73 2014-07-07 07:49:34.000 188 33514.81 549.86 2286.54 33.73 2014-07-07 07:49:35.000 188 33514.81 549.84 2286.63 33.73 2014-07-07 07:49:36.000 188 33514.90 549.84 2286.57 33.73 2014-07-07 07:49:37.000 188 33514.86 549.85 2286.56 33.73 2014-07-07 07:49:38.000 188 33514.90 549.85 2286.58 33.73 2014-07-07 07:49:39.000 188 33514.89 549.86 2286.57 33.73 2014-07-07 07:49:40.000 188 33514.90 549.83 2286.59 33.73 2014-07-07 07:49:41.000 188 33514.81 549.80 2286.56 33.73 2014-07-07 07:49:42.000 188 33514.92 549.84 2286.55 33.73 2014-07-07 07:49:43.000 188 33514.99 549.78 2286.52 33.73 2014-07-07 07:49:44.000 188 33514.95 549.86 2286.54 33.73 2014-07-07 07:49:45.000 188 33515.09 549.88 2286.59 33.73 2014-07-07 07:49:46.000 188 33514.97 549.82 2286.47 33.73 2014-07-07 07:49:47.000 188 33514.94 549.83 2286.52 33.73 2014-07-07 07:49:48.000 188 33515.05 549.84 2286.47 33.73 2014-07-07 07:49:49.000 188 33515.10 549.88 2286.48 33.73 2014-07-07 07:49:50.000 188 33515.03 549.84 2286.45 33.73 2014-07-07 07:49:51.000 188 33515.13 549.79 2286.49 33.73 2014-07-07 07:49:52.000 188 33515.13 549.81 2286.48 33.73 2014-07-07 07:49:53.000 188 33515.02 549.80 2286.36 33.73 2014-07-07 07:49:54.000 188 33515.11 549.78 2286.40 33.73 2014-07-07 07:49:55.000 188 33515.11 549.76 2286.40 33.73 2014-07-07 07:49:56.000 188 33515.15 549.80 2286.30 33.73 2014-07-07 07:49:57.000 188 33515.05 549.82 2286.38 33.72 2014-07-07 07:49:58.000 188 33515.14 549.79 2286.35 33.73 2014-07-07 07:49:59.000 188 33515.04 549.78 2286.39 33.73 2014-07-07 07:50:00.000 188 33515.07 549.77 2286.42 33.73 2014-07-07 07:50:00.000 188 33515.12 549.82 2286.39 33.73 2014-07-07 07:50:02.000 188 33515.08 549.79 2286.31 33.73 2014-07-07 07:50:03.000 188 33515.14 549.77 2286.40 33.73 2014-07-07 07:50:04.000 188 33515.12 549.83 2286.36 33.73 2014-07-07 07:50:05.000 188 33515.12 549.78 2286.35 33.73 2014-07-07 07:50:06.000 188 33515.12 549.78 2286.35 33.73 2014-07-07 07:50:07.000 188 33515.18 549.80 2286.32 33.73 2014-07-07 07:50:08.000 188 33515.25 549.80 2286.39 33.73 2014-07-07 07:50:09.000 188 33515.22 549.78 2286.39 33.73 2014-07-07 07:50:10.000 188 33515.24 549.82 2286.31 33.73 2014-07-07 07:50:11.000 188 33515.26 549.83 2286.25 33.73 2014-07-07 07:50:12.000 188 33515.24 549.85 2286.26 33.73 2014-07-07 07:50:13.000 188 33515.21 549.81 2286.32 33.73 2014-07-07 07:50:13.000 188 33515.23 549.83 2286.23 33.73 2014-07-07 07:50:15.000 188 33515.28 549.85 2286.30 33.72 2014-07-07 07:50:16.000 188 33515.30 549.82 2286.27 33.72 2014-07-07 07:50:17.000 188 33515.32 549.79 2286.33 33.73 2014-07-07 07:50:18.000 188 33515.40 549.82 2286.23 33.73 2014-07-07 07:50:19.000 188 33515.27 549.83 2286.33 33.73 2014-07-07 07:50:20.000 188 33515.28 549.80 2286.23 33.72 2014-07-07 07:50:21.000 188 33515.43 549.83 2286.33 33.73 2014-07-07 07:50:22.000 188 33515.42 549.83 2286.30 33.73 2014-07-07 07:50:23.000 188 33515.37 549.83 2286.27 33.73 2014-07-07 07:50:24.000 188 33515.36 549.85 2286.28 33.73 2014-07-07 07:50:25.000 188 33515.39 549.87 2286.30 33.72 2014-07-07 07:50:26.000 188 33515.39 549.90 2286.23 33.73 2014-07-07 07:50:27.000 188 33515.47 549.85 2286.26 33.73 2014-07-07 07:50:28.000 188 33515.46 549.86 2286.19 33.72 2014-07-07 07:50:29.000 188 33515.44 549.84 2286.20 33.72 2014-07-07 07:50:30.000 188 33515.45 549.81 2286.13 33.73 2014-07-07 07:50:31.000 188 33515.45 549.88 2286.19 33.73 2014-07-07 07:50:32.000 188 33515.59 549.83 2286.17 33.72 2014-07-07 07:50:33.000 188 33515.40 549.83 2286.19 33.72 2014-07-07 07:50:34.000 188 33515.48 549.84 2286.23 33.72 2014-07-07 07:50:35.000 188 33515.41 549.81 2286.25 33.73 2014-07-07 07:50:36.000 188 33515.52 549.83 2286.11 33.73 2014-07-07 07:50:37.000 188 33515.58 549.85 2286.26 33.73 2014-07-07 07:50:38.000 188 33515.45 549.85 2286.16 33.73 2014-07-07 07:50:39.000 188 33515.53 549.81 2286.10 33.73 2014-07-07 07:50:40.000 188 33515.54 549.84 2286.17 33.72 2014-07-07 07:50:41.000 188 33515.53 549.85 2286.16 33.72 2014-07-07 07:50:42.000 188 33515.52 549.85 2286.08 33.73 2014-07-07 07:50:43.000 188 33515.61 549.86 2286.12 33.72 2014-07-07 07:50:44.000 188 33515.57 549.84 2286.18 33.72 2014-07-07 07:50:45.000 188 33515.62 549.89 2286.18 33.72 2014-07-07 07:50:46.000 188 33515.54 549.91 2286.09 33.72 2014-07-07 07:50:47.000 188 33515.62 549.88 2286.16 33.72 2014-07-07 07:50:48.000 188 33515.64 549.86 2286.08 33.72 2014-07-07 07:50:49.000 188 33515.67 549.89 2286.17 33.72 2014-07-07 07:50:50.000 188 33515.70 549.88 2286.05 33.72 2014-07-07 07:50:51.000 188 33515.56 549.87 2286.03 33.72 2014-07-07 07:50:52.000 188 33515.70 549.85 2286.08 33.72 2014-07-07 07:50:53.000 188 33515.57 549.86 2286.09 33.72 2014-07-07 07:50:54.000 188 33515.59 549.85 2286.09 33.72 2014-07-07 07:50:54.000 188 33515.62 549.82 2286.14 33.72 2014-07-07 07:50:56.000 188 33515.52 549.86 2286.09 33.72 2014-07-07 07:50:57.000 188 33515.63 549.86 2286.10 33.73 2014-07-07 07:50:58.000 188 33515.62 549.87 2285.98 33.72 2014-07-07 07:50:59.000 188 33515.67 549.83 2286.03 33.72 2014-07-07 07:51:00.000 188 33515.68 549.85 2285.99 33.72 2014-07-07 07:51:01.000 188 33515.65 549.85 2286.09 33.73 2014-07-07 07:51:02.000 188 33515.65 549.80 2286.05 33.72 2014-07-07 07:51:03.000 188 33515.65 549.77 2285.98 33.72 2014-07-07 07:51:04.000 188 33515.67 549.83 2285.99 33.72 2014-07-07 07:51:05.000 188 33515.65 549.83 2285.95 33.72 2014-07-07 07:51:06.000 188 33515.75 549.79 2286.02 33.72 2014-07-07 07:51:07.000 188 33515.61 549.84 2285.98 33.72 2014-07-07 07:51:07.000 188 33515.65 549.87 2285.94 33.72 2014-07-07 07:51:09.000 188 33515.71 549.84 2285.98 33.72 2014-07-07 07:51:10.000 188 33515.77 549.83 2286.03 33.72 2014-07-07 07:51:11.000 188 33515.66 549.83 2285.99 33.72 2014-07-07 07:51:12.000 188 33515.79 549.84 2285.91 33.72 2014-07-07 07:51:13.000 188 33515.78 549.83 2285.92 33.72 2014-07-07 07:51:14.000 188 33515.84 549.84 2285.90 33.72 2014-07-07 07:51:15.000 188 33515.78 549.84 2285.84 33.72 2014-07-07 07:51:16.000 188 33515.84 549.80 2285.91 33.72 2014-07-07 07:51:17.000 188 33515.83 549.79 2285.92 33.72 2014-07-07 07:51:18.000 188 33515.85 549.86 2285.92 33.72 2014-07-07 07:51:19.000 188 33515.86 549.87 2285.86 33.72 2014-07-07 07:51:20.000 188 33515.86 549.84 2286.04 33.72 2014-07-07 07:51:21.000 188 33515.83 549.85 2285.94 33.73 2014-07-07 07:51:22.000 188 33515.86 549.83 2285.94 33.72 2014-07-07 07:51:23.000 188 33515.85 549.84 2285.88 33.72 2014-07-07 07:51:24.000 188 33515.85 549.83 2285.93 33.72 2014-07-07 07:51:25.000 188 33515.86 549.79 2285.98 33.72 2014-07-07 07:51:26.000 188 33515.83 549.81 2285.96 33.72 2014-07-07 07:51:27.000 188 33515.99 549.80 2285.86 33.72 2014-07-07 07:51:28.000 188 33515.89 549.82 2285.83 33.73 2014-07-07 07:51:29.000 188 33515.86 549.78 2285.82 33.73 2014-07-07 07:51:30.000 188 33515.97 549.78 2285.85 33.72 2014-07-07 07:51:31.000 188 33515.91 549.79 2285.89 33.72 2014-07-07 07:51:32.000 188 33515.97 549.75 2285.78 33.73 2014-07-07 07:51:33.000 188 33515.93 549.78 2285.87 33.72 2014-07-07 07:51:34.000 188 33515.97 549.76 2285.80 33.73 2014-07-07 07:51:35.000 188 33515.89 549.79 2285.83 33.72 2014-07-07 07:51:36.000 188 33516.00 549.75 2285.78 33.72 2014-07-07 07:51:37.000 188 33516.07 549.79 2285.82 33.72 2014-07-07 07:51:38.000 188 33516.00 549.69 2285.81 33.72 2014-07-07 07:51:39.000 188 33516.05 549.71 2285.76 33.72 2014-07-07 07:51:40.000 188 33515.99 549.73 2285.80 33.73 2014-07-07 07:51:41.000 188 33515.98 549.69 2285.80 33.72 2014-07-07 07:51:42.000 188 33516.14 549.73 2285.78 33.72 2014-07-07 07:51:43.000 188 33516.02 549.75 2285.74 33.72 2014-07-07 07:51:44.000 188 33516.04 549.75 2285.77 33.72 2014-07-07 07:51:45.000 188 33516.14 549.71 2285.75 33.72 2014-07-07 07:51:46.000 188 33516.00 549.72 2285.77 33.72 2014-07-07 07:51:47.000 188 33516.03 549.71 2285.75 33.73 2014-07-07 07:51:48.000 188 33516.10 549.76 2285.68 33.72 2014-07-07 07:51:48.000 188 33516.01 549.68 2285.72 33.72 2014-07-07 07:51:50.000 188 33516.15 549.72 2285.70 33.72 2014-07-07 07:51:51.000 188 33516.15 549.69 2285.66 33.72 2014-07-07 07:51:52.000 188 33516.06 549.74 2285.73 33.72 2014-07-07 07:51:53.000 188 33516.11 549.73 2285.74 33.72 2014-07-07 07:51:54.000 188 33516.20 549.78 2285.68 33.72 2014-07-07 07:51:55.000 188 33516.12 549.72 2285.64 33.72 2014-07-07 07:51:56.000 188 33516.08 549.70 2285.62 33.72 2014-07-07 07:51:57.000 188 33516.11 549.71 2285.67 33.72 2014-07-07 07:51:58.000 188 33516.18 549.65 2285.64 33.72 2014-07-07 07:51:59.000 188 33516.11 549.70 2285.67 33.72 2014-07-07 07:52:00.000 188 33516.13 549.66 2285.68 33.72 2014-07-07 07:52:01.000 188 33516.16 549.66 2285.69 33.72 2014-07-07 07:52:01.000 188 33516.09 549.68 2285.65 33.72 2014-07-07 07:52:03.000 188 33516.19 549.65 2285.62 33.72 2014-07-07 07:52:04.000 188 33516.17 549.64 2285.62 33.72 2014-07-07 07:52:05.000 188 33516.23 549.62 2285.65 33.72 2014-07-07 07:52:06.000 188 33516.23 549.63 2285.62 33.72 2014-07-07 07:52:07.000 188 33516.14 549.67 2285.68 33.72 2014-07-07 07:52:08.000 188 33516.15 549.68 2285.54 33.72 2014-07-07 07:52:09.000 188 33516.15 549.62 2285.53 33.72 2014-07-07 07:52:10.000 188 33516.17 549.68 2285.60 33.72 2014-07-07 07:52:11.000 188 33516.13 549.68 2285.56 33.72 2014-07-07 07:52:12.000 188 33516.25 549.63 2285.56 33.72 2014-07-07 07:52:13.000 188 33516.19 549.67 2285.63 33.72 2014-07-07 07:52:14.000 188 33516.17 549.65 2285.56 33.72 2014-07-07 07:52:15.000 188 33516.21 549.61 2285.54 33.72 2014-07-07 07:52:16.000 188 33516.23 549.66 2285.61 33.72 2014-07-07 07:52:17.000 188 33516.20 549.64 2285.58 33.72 2014-07-07 07:52:18.000 188 33516.15 549.63 2285.59 33.72 2014-07-07 07:52:19.000 188 33516.31 549.64 2285.53 33.72 2014-07-07 07:52:20.000 188 33516.16 549.68 2285.51 33.72 2014-07-07 07:52:21.000 188 33516.21 549.62 2285.59 33.72 2014-07-07 07:52:22.000 188 33516.27 549.65 2285.55 33.72 2014-07-07 07:52:23.000 188 33516.21 549.66 2285.54 33.72 2014-07-07 07:52:24.000 188 33516.25 549.65 2285.49 33.72 2014-07-07 07:52:25.000 188 33516.25 549.62 2285.53 33.72 2014-07-07 07:52:26.000 188 33516.23 549.62 2285.49 33.72 2014-07-07 07:52:27.000 188 33516.21 549.66 2285.53 33.72 2014-07-07 07:52:28.000 188 33516.26 549.63 2285.53 33.72 2014-07-07 07:52:29.000 188 33516.21 549.65 2285.48 33.72 2014-07-07 07:52:30.000 188 33516.29 549.63 2285.52 33.72 2014-07-07 07:52:31.000 188 33516.26 549.71 2285.53 33.72 2014-07-07 07:52:32.000 188 33516.19 549.64 2285.52 33.72 2014-07-07 07:52:33.000 188 33516.35 549.68 2285.57 33.72 2014-07-07 07:52:34.000 188 33516.35 549.66 2285.51 33.72 2014-07-07 07:52:35.000 188 33516.21 549.62 2285.49 33.72 2014-07-07 07:52:36.000 188 33516.25 549.62 2285.52 33.72 2014-07-07 07:52:37.000 188 33516.23 549.65 2285.53 33.72 2014-07-07 07:52:38.000 188 33516.35 549.63 2285.49 33.72 2014-07-07 07:52:39.000 188 33516.19 549.62 2285.49 33.72 2014-07-07 07:52:40.000 188 33516.29 549.56 2285.48 33.72 2014-07-07 07:52:41.000 188 33516.27 549.59 2285.50 33.72 2014-07-07 07:52:42.000 188 33516.24 549.56 2285.48 33.72 2014-07-07 07:52:42.000 188 33516.27 549.58 2285.47 33.72 2014-07-07 07:52:44.000 188 33516.31 549.57 2285.47 33.72 2014-07-07 07:52:45.000 188 33516.12 549.60 2285.46 33.72 2014-07-07 07:52:46.000 188 33516.26 549.56 2285.43 33.72 2014-07-07 07:52:47.000 188 33516.13 549.58 2285.48 33.72 2014-07-07 07:52:48.000 188 33516.16 549.58 2285.55 33.72 2014-07-07 07:52:49.000 188 33516.18 549.60 2285.48 33.72 2014-07-07 07:52:50.000 188 33516.17 549.59 2285.47 33.72 2014-07-07 07:52:51.000 188 33516.23 549.58 2285.41 33.72 2014-07-07 07:52:52.000 188 33516.21 549.61 2285.46 33.72 2014-07-07 07:52:53.000 188 33516.20 549.58 2285.51 33.72 2014-07-07 07:52:54.000 188 33516.27 549.58 2285.39 33.72 2014-07-07 07:52:55.000 188 33516.24 549.56 2285.42 33.72 2014-07-07 07:52:55.000 188 33516.25 549.53 2285.43 33.72 2014-07-07 07:52:57.000 188 33516.14 549.57 2285.52 33.72 2014-07-07 07:52:58.000 188 33516.21 549.55 2285.51 33.72 2014-07-07 07:52:59.000 188 33516.20 549.59 2285.49 33.72 2014-07-07 07:53:00.000 188 33516.23 549.56 2285.51 33.72 2014-07-07 07:53:01.000 188 33516.18 549.60 2285.52 33.72 2014-07-07 07:53:02.000 188 33516.19 549.51 2285.51 33.72 2014-07-07 07:53:03.000 188 33516.11 549.56 2285.38 33.72 2014-07-07 07:53:04.000 188 33516.17 549.52 2285.40 33.72 2014-07-07 07:53:05.000 188 33516.15 549.55 2285.37 33.72 2014-07-07 07:53:06.000 188 33516.17 549.57 2285.52 33.72 2014-07-07 07:53:07.000 188 33516.18 549.49 2285.30 33.72 2014-07-07 07:53:08.000 188 33516.18 549.54 2285.44 33.72 2014-07-07 07:53:09.000 188 33516.12 549.47 2285.39 33.72 2014-07-07 07:53:10.000 188 33516.21 549.54 2285.43 33.72 2014-07-07 07:53:11.000 188 33516.18 549.54 2285.43 33.72 2014-07-07 07:53:12.000 188 33516.18 549.55 2285.40 33.72 2014-07-07 07:53:13.000 188 33516.14 549.48 2285.42 33.72 2014-07-07 07:53:14.000 188 33516.12 549.51 2285.40 33.72 2014-07-07 07:53:15.000 188 33516.15 549.54 2285.42 33.72 2014-07-07 07:53:16.000 188 33516.03 549.51 2285.49 33.72 2014-07-07 07:53:17.000 188 33516.05 549.50 2285.41 33.72 2014-07-07 07:53:18.000 188 33516.04 549.52 2285.42 33.72 2014-07-07 07:53:19.000 188 33516.04 549.52 2285.42 33.72 2014-07-07 07:53:20.000 188 33516.12 549.53 2285.41 33.72 2014-07-07 07:53:21.000 188 33516.11 549.49 2285.43 33.72 2014-07-07 07:53:22.000 188 33516.05 549.49 2285.51 33.72 2014-07-07 07:53:23.000 188 33516.08 549.54 2285.46 33.72 2014-07-07 07:53:24.000 188 33516.05 549.53 2285.45 33.72 2014-07-07 07:53:25.000 188 33516.05 549.54 2285.46 33.72 2014-07-07 07:53:26.000 188 33516.09 549.50 2285.50 33.72 2014-07-07 07:53:27.000 188 33516.05 549.50 2285.43 33.72 2014-07-07 07:53:28.000 188 33516.04 549.53 2285.41 33.72 2014-07-07 07:53:29.000 188 33516.07 549.46 2285.46 33.72 2014-07-07 07:53:30.000 188 33516.11 549.43 2285.36 33.72 2014-07-07 07:53:31.000 188 33516.12 549.44 2285.39 33.72 2014-07-07 07:53:32.000 188 33516.08 549.47 2285.37 33.72 2014-07-07 07:53:33.000 188 33516.02 549.47 2285.37 33.72 2014-07-07 07:53:34.000 188 33516.01 549.53 2285.39 33.72 2014-07-07 07:53:35.000 188 33516.08 549.52 2285.43 33.72 2014-07-07 07:53:36.000 188 33516.02 549.51 2285.43 33.72 2014-07-07 07:53:36.000 188 33516.16 549.49 2285.46 33.72 2014-07-07 07:53:38.000 188 33516.11 549.51 2285.43 33.72 2014-07-07 07:53:39.000 188 33516.11 549.51 2285.39 33.72 2014-07-07 07:53:40.000 188 33516.11 549.50 2285.38 33.72 2014-07-07 07:53:41.000 188 33516.04 549.44 2285.36 33.72 2014-07-07 07:53:42.000 188 33516.09 549.46 2285.37 33.72 2014-07-07 07:53:43.000 188 33516.14 549.46 2285.34 33.72 2014-07-07 07:53:44.000 188 33516.07 549.46 2285.45 33.72 2014-07-07 07:53:45.000 188 33516.08 549.46 2285.31 33.72 2014-07-07 07:53:46.000 188 33516.17 549.44 2285.37 33.72 2014-07-07 07:53:47.000 188 33516.14 549.48 2285.33 33.72 2014-07-07 07:53:48.000 188 33516.12 549.49 2285.31 33.72 2014-07-07 07:53:49.000 188 33516.12 549.46 2285.34 33.72 2014-07-07 07:53:49.000 188 33516.11 549.47 2285.26 33.72 2014-07-07 07:53:51.000 188 33516.18 549.45 2285.37 33.72 2014-07-07 07:53:52.000 188 33516.11 549.44 2285.43 33.72 2014-07-07 07:53:53.000 188 33516.18 549.46 2285.36 33.72 2014-07-07 07:53:54.000 188 33516.15 549.41 2285.36 33.72 2014-07-07 07:53:55.000 188 33516.18 549.45 2285.36 33.72 2014-07-07 07:53:56.000 188 33516.15 549.43 2285.33 33.72 2014-07-07 07:53:57.000 188 33516.17 549.43 2285.35 33.72 2014-07-07 07:53:58.000 188 33516.20 549.45 2285.32 33.72 2014-07-07 07:53:59.000 188 33516.26 549.43 2285.32 33.72 2014-07-07 07:54:00.000 188 33516.16 549.44 2285.30 33.72 2014-07-07 07:54:01.000 188 33516.26 549.45 2285.38 33.72 2014-07-07 07:54:02.000 188 33516.36 549.45 2285.31 33.72 2014-07-07 07:54:03.000 188 33516.27 549.45 2285.39 33.72 2014-07-07 07:54:04.000 188 33516.41 549.47 2285.27 33.72 2014-07-07 07:54:05.000 188 33516.36 549.45 2285.29 33.72 2014-07-07 07:54:06.000 188 33516.30 549.45 2285.25 33.72 2014-07-07 07:54:07.000 188 33516.36 549.47 2285.27 33.72 2014-07-07 07:54:08.000 188 33516.39 549.46 2285.26 33.72 2014-07-07 07:54:09.000 188 33516.44 549.46 2285.24 33.72 2014-07-07 07:54:10.000 188 33516.41 549.42 2285.18 33.72 2014-07-07 07:54:11.000 188 33516.50 549.44 2285.24 33.72 2014-07-07 07:54:12.000 188 33516.38 549.43 2285.24 33.72 2014-07-07 07:54:13.000 188 33516.45 549.43 2285.16 33.72 2014-07-07 07:54:14.000 188 33516.45 549.39 2285.26 33.72 2014-07-07 07:54:15.000 188 33516.42 549.40 2285.18 33.72 2014-07-07 07:54:16.000 188 33516.36 549.35 2285.21 33.72 2014-07-07 07:54:17.000 188 33516.35 549.41 2285.16 33.72 2014-07-07 07:54:18.000 188 33516.41 549.39 2285.15 33.72 2014-07-07 07:54:19.000 188 33516.43 549.44 2285.16 33.72 2014-07-07 07:54:20.000 188 33516.43 549.41 2285.23 33.72 2014-07-07 07:54:21.000 188 33516.42 549.40 2285.11 33.72 2014-07-07 07:54:22.000 188 33516.34 549.41 2285.19 33.72 2014-07-07 07:54:23.000 188 33516.39 549.46 2285.12 33.72 2014-07-07 07:54:24.000 188 33516.36 549.41 2285.14 33.72 2014-07-07 07:54:25.000 188 33516.41 549.40 2285.22 33.72 2014-07-07 07:54:26.000 188 33516.33 549.36 2285.12 33.72 2014-07-07 07:54:27.000 188 33516.42 549.40 2285.09 33.72 2014-07-07 07:54:28.000 188 33516.42 549.38 2285.11 33.72 2014-07-07 07:54:29.000 188 33516.47 549.42 2285.08 33.72 2014-07-07 07:54:30.000 188 33516.41 549.43 2285.15 33.72 2014-07-07 07:54:30.000 188 33516.45 549.47 2285.12 33.72 2014-07-07 07:54:32.000 188 33516.53 549.45 2285.11 33.72 2014-07-07 07:54:33.000 188 33516.54 549.44 2285.11 33.72 2014-07-07 07:54:34.000 188 33516.37 549.39 2285.14 33.72 2014-07-07 07:54:35.000 188 33516.61 549.42 2285.07 33.72 2014-07-07 07:54:36.000 188 33516.56 549.40 2285.10 33.72 2014-07-07 07:54:37.000 188 33516.57 549.40 2285.02 33.72 2014-07-07 07:54:38.000 188 33516.54 549.37 2285.03 33.72 2014-07-07 07:54:39.000 188 33516.61 549.43 2285.07 33.72 2014-07-07 07:54:40.000 188 33516.61 549.44 2285.18 33.72 2014-07-07 07:54:41.000 188 33516.59 549.42 2285.08 33.72 2014-07-07 07:54:42.000 188 33516.54 549.39 2285.01 33.72 2014-07-07 07:54:43.000 188 33516.63 549.36 2285.05 33.72 2014-07-07 07:54:43.000 188 33516.67 549.36 2285.11 33.72 2014-07-07 07:54:45.000 188 33516.70 549.39 2285.05 33.72 2014-07-07 07:54:46.000 188 33516.66 549.31 2285.11 33.72 2014-07-07 07:54:47.000 188 33516.65 549.36 2285.03 33.72 2014-07-07 07:54:48.000 188 33516.63 549.35 2285.09 33.72 2014-07-07 07:54:49.000 188 33516.67 549.37 2285.05 33.72 2014-07-07 07:54:50.000 188 33516.65 549.35 2285.00 33.72 2014-07-07 07:54:51.000 188 33516.58 549.33 2285.02 33.72 2014-07-07 07:54:52.000 188 33516.61 549.38 2284.99 33.72 2014-07-07 07:54:53.000 188 33516.73 549.35 2285.03 33.72 2014-07-07 07:54:54.000 188 33516.65 549.34 2285.00 33.72 2014-07-07 07:54:55.000 188 33516.58 549.32 2284.89 33.72 2014-07-07 07:54:56.000 188 33516.60 549.35 2284.98 33.72 2014-07-07 07:54:57.000 188 33516.64 549.32 2284.87 33.72 2014-07-07 07:54:58.000 188 33516.58 549.33 2285.02 33.72 2014-07-07 07:54:59.000 188 33516.56 549.35 2284.92 33.72 2014-07-07 07:55:00.000 188 33516.54 549.33 2284.89 33.72 2014-07-07 07:55:01.000 188 33516.56 549.32 2284.99 33.72 2014-07-07 07:55:02.000 188 33516.54 549.35 2284.99 33.72 2014-07-07 07:55:03.000 188 33516.57 549.33 2284.92 33.72 2014-07-07 07:55:04.000 188 33516.48 549.37 2284.96 33.72 2014-07-07 07:55:05.000 188 33516.50 549.35 2285.02 33.72 2014-07-07 07:55:06.000 188 33516.58 549.37 2285.02 33.72 2014-07-07 07:55:07.000 188 33516.60 549.35 2284.99 33.72 2014-07-07 07:55:08.000 188 33516.58 549.36 2284.90 33.72 2014-07-07 07:55:09.000 188 33516.41 549.37 2284.94 33.72 2014-07-07 07:55:10.000 188 33516.64 549.35 2284.93 33.72 2014-07-07 07:55:11.000 188 33516.43 549.35 2284.94 33.72 2014-07-07 07:55:12.000 188 33516.56 549.35 2284.92 33.72 2014-07-07 07:55:13.000 188 33516.64 549.32 2284.90 33.72 2014-07-07 07:55:14.000 188 33516.60 549.38 2284.92 33.72 2014-07-07 07:55:15.000 188 33516.62 549.29 2284.95 33.72 2014-07-07 07:55:16.000 188 33516.64 549.35 2284.90 33.72 2014-07-07 07:55:17.000 188 33516.58 549.31 2284.93 33.72 2014-07-07 07:55:18.000 188 33516.56 549.33 2284.92 33.72 2014-07-07 07:55:19.000 188 33516.65 549.32 2284.99 33.72 2014-07-07 07:55:20.000 188 33516.58 549.33 2285.02 33.72 2014-07-07 07:55:21.000 188 33516.61 549.31 2284.88 33.72 2014-07-07 07:55:22.000 188 33516.58 549.34 2284.89 33.72 2014-07-07 07:55:23.000 188 33516.66 549.32 2284.85 33.72 2014-07-07 07:55:24.000 188 33516.58 549.31 2284.87 33.72 2014-07-07 07:55:24.000 188 33516.61 549.32 2284.92 33.72 2014-07-07 07:55:26.000 188 33516.59 549.30 2284.95 33.72 2014-07-07 07:55:27.000 188 33516.63 549.34 2284.89 33.72 2014-07-07 07:55:28.000 188 33516.59 549.29 2284.93 33.72 2014-07-07 07:55:29.000 188 33516.58 549.27 2284.97 33.72 2014-07-07 07:55:30.000 188 33516.57 549.30 2284.89 33.72 2014-07-07 07:55:31.000 188 33516.63 549.30 2284.90 33.72 2014-07-07 07:55:32.000 188 33516.60 549.31 2284.93 33.72 2014-07-07 07:55:33.000 188 33516.63 549.33 2284.96 33.72 2014-07-07 07:55:34.000 188 33516.50 549.31 2284.83 33.72 2014-07-07 07:55:35.000 188 33516.70 549.26 2284.91 33.72 2014-07-07 07:55:36.000 188 33516.58 549.30 2284.95 33.72 2014-07-07 07:55:37.000 188 33516.64 549.36 2284.86 33.72 2014-07-07 07:55:37.000 188 33516.53 549.35 2284.84 33.72 2014-07-07 07:55:39.000 188 33516.56 549.32 2284.90 33.72 2014-07-07 07:55:40.000 188 33516.59 549.27 2284.84 33.72 2014-07-07 07:55:41.000 188 33516.62 549.33 2284.87 33.72 2014-07-07 07:55:42.000 188 33516.57 549.31 2284.82 33.72 2014-07-07 07:55:43.000 188 33516.53 549.26 2284.90 33.72 2014-07-07 07:55:44.000 188 33516.53 549.33 2284.82 33.72 2014-07-07 07:55:45.000 188 33516.58 549.32 2284.81 33.72 2014-07-07 07:55:46.000 188 33516.60 549.27 2284.92 33.72 2014-07-07 07:55:47.000 188 33516.63 549.26 2284.86 33.72 2014-07-07 07:55:48.000 188 33516.64 549.28 2284.88 33.72 2014-07-07 07:55:49.000 188 33516.56 549.32 2284.91 33.72 2014-07-07 07:55:50.000 188 33516.43 549.31 2284.94 33.72 2014-07-07 07:55:51.000 188 33516.50 549.28 2284.96 33.72 2014-07-07 07:55:52.000 188 33516.54 549.24 2284.84 33.72 2014-07-07 07:55:53.000 188 33516.62 549.29 2284.97 33.72 2014-07-07 07:55:54.000 188 33516.60 549.26 2284.87 33.72 2014-07-07 07:55:55.000 188 33516.58 549.28 2284.90 33.72 2014-07-07 07:55:56.000 188 33516.54 549.29 2284.96 33.72 2014-07-07 07:55:57.000 188 33516.60 549.33 2284.99 33.72 2014-07-07 07:55:58.000 188 33516.49 549.28 2284.90 33.72 2014-07-07 07:55:59.000 188 33516.57 549.25 2284.87 33.72 2014-07-07 07:56:00.000 188 33516.63 549.27 2284.87 33.72 2014-07-07 07:56:01.000 188 33516.48 549.26 2284.90 33.72 2014-07-07 07:56:02.000 188 33516.57 549.25 2284.91 33.72 2014-07-07 07:56:03.000 188 33516.56 549.24 2284.92 33.72 2014-07-07 07:56:04.000 188 33516.56 549.24 2284.87 33.72 2014-07-07 07:56:05.000 188 33516.54 549.24 2284.96 33.72 2014-07-07 07:56:06.000 188 33516.46 549.21 2284.97 33.72 2014-07-07 07:56:07.000 188 33516.54 549.24 2284.91 33.72 2014-07-07 07:56:08.000 188 33516.56 549.20 2284.84 33.72 2014-07-07 07:56:09.000 188 33516.57 549.20 2284.96 33.72 2014-07-07 07:56:10.000 188 33516.54 549.23 2284.95 33.72 2014-07-07 07:56:11.000 188 33516.42 549.20 2284.98 33.72 2014-07-07 07:56:12.000 188 33516.47 549.21 2284.94 33.72 2014-07-07 07:56:13.000 188 33516.47 549.20 2284.93 33.72 2014-07-07 07:56:14.000 188 33516.51 549.20 2284.89 33.72 2014-07-07 07:56:15.000 188 33516.57 549.16 2284.86 33.72 2014-07-07 07:56:16.000 188 33516.56 549.20 2284.91 33.72 2014-07-07 07:56:17.000 188 33516.58 549.19 2284.88 33.72 2014-07-07 07:56:18.000 188 33516.48 549.20 2284.85 33.72 2014-07-07 07:56:18.000 188 33516.52 549.19 2284.91 33.72 2014-07-07 07:56:20.000 188 33516.61 549.22 2284.93 33.72 2014-07-07 07:56:21.000 188 33516.62 549.17 2284.92 33.72 2014-07-07 07:56:22.000 188 33516.52 549.17 2284.97 33.72 2014-07-07 07:56:23.000 188 33516.53 549.22 2284.88 33.72 2014-07-07 07:56:24.000 188 33516.49 549.22 2284.90 33.72 2014-07-07 07:56:25.000 188 33516.53 549.14 2284.89 33.72 2014-07-07 07:56:26.000 188 33516.50 549.21 2284.75 33.72 2014-07-07 07:56:27.000 188 33516.59 549.22 2284.86 33.72 2014-07-07 07:56:28.000 188 33516.56 549.19 2284.80 33.72 2014-07-07 07:56:29.000 188 33516.53 549.16 2284.82 33.72 2014-07-07 07:56:30.000 188 33516.52 549.17 2284.82 33.72 2014-07-07 07:56:31.000 188 33516.57 549.09 2284.83 33.72 2014-07-07 07:56:31.000 188 33516.58 549.19 2284.92 33.72 2014-07-07 07:56:33.000 188 33516.58 549.14 2284.84 33.72 2014-07-07 07:56:34.000 188 33516.51 549.12 2284.76 33.72 2014-07-07 07:56:35.000 188 33516.56 549.14 2284.83 33.72 2014-07-07 07:56:36.000 188 33516.48 549.08 2284.90 33.72 2014-07-07 07:56:37.000 188 33516.57 549.11 2284.77 33.72 2014-07-07 07:56:38.000 188 33516.48 549.08 2284.78 33.72 2014-07-07 07:56:39.000 188 33516.54 549.13 2284.75 33.72 2014-07-07 07:56:40.000 188 33516.58 549.13 2284.75 33.72 2014-07-07 07:56:41.000 188 33516.54 549.10 2284.78 33.72 2014-07-07 07:56:42.000 188 33516.54 549.07 2284.76 33.72 2014-07-07 07:56:43.000 188 33516.56 549.13 2284.77 33.72 2014-07-07 07:56:44.000 188 33516.53 549.12 2284.77 33.72 2014-07-07 07:56:45.000 188 33516.49 549.07 2284.81 33.72 2014-07-07 07:56:46.000 188 33516.53 549.07 2284.77 33.72 2014-07-07 07:56:47.000 188 33516.50 549.07 2284.72 33.72 2014-07-07 07:56:48.000 188 33516.46 549.07 2284.83 33.72 2014-07-07 07:56:49.000 188 33516.47 549.10 2284.78 33.72 2014-07-07 07:56:50.000 188 33516.53 549.08 2284.80 33.72 2014-07-07 07:56:51.000 188 33516.48 549.13 2284.72 33.72 2014-07-07 07:56:52.000 188 33516.56 549.10 2284.76 33.72 2014-07-07 07:56:53.000 188 33516.60 549.07 2284.73 33.72 2014-07-07 07:56:54.000 188 33516.50 549.05 2284.72 33.72 2014-07-07 07:56:55.000 188 33516.51 549.05 2284.79 33.72 2014-07-07 07:56:56.000 188 33516.51 549.09 2284.72 33.72 2014-07-07 07:56:57.000 188 33516.44 549.05 2284.74 33.72 2014-07-07 07:56:58.000 188 33516.53 549.07 2284.77 33.72 2014-07-07 07:56:59.000 188 33516.46 549.05 2284.75 33.72 2014-07-07 07:57:00.000 188 33516.55 549.00 2284.83 33.72 2014-07-07 07:57:01.000 188 33516.46 549.04 2284.81 33.72 2014-07-07 07:57:02.000 188 33516.54 549.04 2284.72 33.72 2014-07-07 07:57:03.000 188 33516.53 549.04 2284.74 33.72 2014-07-07 07:57:04.000 188 33516.48 549.08 2284.75 33.72 2014-07-07 07:57:05.000 188 33516.52 549.06 2284.68 33.72 2014-07-07 07:57:06.000 188 33516.49 549.02 2284.71 33.72 2014-07-07 07:57:07.000 188 33516.55 549.03 2284.68 33.72 2014-07-07 07:57:08.000 188 33516.51 549.01 2284.72 33.72 2014-07-07 07:57:09.000 188 33516.58 549.04 2284.80 33.72 2014-07-07 07:57:10.000 188 33516.58 549.03 2284.74 33.72 2014-07-07 07:57:11.000 188 33516.52 549.07 2284.72 33.72 2014-07-07 07:57:12.000 188 33516.48 549.04 2284.80 33.72 2014-07-07 07:57:12.000 188 33516.45 549.02 2284.67 33.72 2014-07-07 07:57:14.000 188 33516.43 549.02 2284.80 33.72 2014-07-07 07:57:15.000 188 33516.50 548.98 2284.71 33.72 2014-07-07 07:57:16.000 188 33516.39 548.98 2284.74 33.72 2014-07-07 07:57:17.000 188 33516.50 549.05 2284.69 33.72 2014-07-07 07:57:18.000 188 33516.45 549.06 2284.67 33.72 2014-07-07 07:57:19.000 188 33516.43 548.99 2284.66 33.72 2014-07-07 07:57:20.000 188 33516.35 548.95 2284.78 33.72 2014-07-07 07:57:21.000 188 33516.52 548.97 2284.71 33.72 2014-07-07 07:57:22.000 188 33516.38 549.14 2284.74 33.72 2014-07-07 07:57:23.000 188 33516.48 549.08 2284.65 33.72 2014-07-07 07:57:24.000 188 33516.42 549.02 2284.74 33.72 2014-07-07 07:57:25.000 188 33516.35 548.80 2284.71 33.72 2014-07-07 07:57:25.000 188 33516.32 548.61 2284.86 33.72 2014-07-07 07:57:27.000 188 33516.73 548.75 2284.80 33.72 2014-07-07 07:57:28.000 188 33517.11 548.45 2284.89 33.72 2014-07-07 07:57:29.000 188 33516.67 548.75 2284.96 33.72 2014-07-07 07:57:30.000 188 33516.57 548.80 2284.91 33.72 2014-07-07 07:57:31.000 188 33516.56 548.81 2284.78 33.72 2014-07-07 07:57:32.000 188 33516.46 548.87 2284.81 33.72 2014-07-07 07:57:33.000 188 33516.32 548.85 2284.77 33.72 2014-07-07 07:57:34.000 188 33516.27 548.83 2284.80 33.72 2014-07-07 07:57:35.000 188 33516.39 548.88 2284.70 33.72 2014-07-07 07:57:36.000 188 33516.26 548.86 2284.69 33.72 2014-07-07 07:57:37.000 188 33516.30 548.87 2284.72 33.72 2014-07-07 07:57:38.000 188 33516.17 548.90 2284.77 33.72 2014-07-07 07:57:39.000 188 33516.23 548.89 2284.76 33.72 2014-07-07 07:57:40.000 188 33516.23 548.87 2284.77 33.72 2014-07-07 07:57:41.000 188 33516.30 548.88 2284.80 33.72 2014-07-07 07:57:42.000 188 33516.21 548.89 2284.76 33.72 2014-07-07 07:57:43.000 188 33516.22 548.87 2284.72 33.72 2014-07-07 07:57:44.000 188 33516.18 548.92 2284.73 33.72 2014-07-07 07:57:45.000 188 33516.10 548.89 2284.74 33.72 2014-07-07 07:57:46.000 188 33516.17 548.89 2284.72 33.72 2014-07-07 07:57:47.000 188 33516.06 548.92 2284.72 33.72 2014-07-07 07:57:48.000 188 33516.12 548.89 2284.71 33.72 2014-07-07 07:57:49.000 188 33516.20 548.89 2284.66 33.72 2014-07-07 07:57:50.000 188 33516.21 548.91 2284.75 33.72 2014-07-07 07:57:51.000 188 33516.06 548.93 2284.69 33.72 2014-07-07 07:57:52.000 188 33516.14 548.84 2284.81 33.72 2014-07-07 07:57:53.000 188 33516.19 548.87 2284.71 33.72 2014-07-07 07:57:54.000 188 33516.15 548.87 2284.68 33.72 2014-07-07 07:57:55.000 188 33516.19 548.87 2284.83 33.72 2014-07-07 07:57:56.000 188 33516.17 548.89 2284.75 33.72 2014-07-07 07:57:57.000 188 33516.12 548.85 2284.83 33.72 2014-07-07 07:57:58.000 188 33516.23 548.91 2284.81 33.72 2014-07-07 07:57:59.000 188 33516.10 548.87 2284.78 33.72 2014-07-07 07:58:00.000 188 33516.05 548.86 2284.74 33.72 2014-07-07 07:58:01.000 188 33516.10 548.87 2284.83 33.72 2014-07-07 07:58:02.000 188 33516.14 548.88 2284.82 33.72 2014-07-07 07:58:03.000 188 33516.12 548.86 2284.83 33.72 2014-07-07 07:58:04.000 188 33516.05 548.85 2284.73 33.72 2014-07-07 07:58:05.000 188 33516.05 548.86 2284.86 33.72 2014-07-07 07:58:06.000 188 33516.07 548.87 2284.84 33.72 2014-07-07 07:58:06.000 188 33516.13 548.86 2284.83 33.72 2014-07-07 07:58:08.000 188 33516.12 548.87 2284.82 33.72 2014-07-07 07:58:09.000 188 33516.07 548.89 2284.91 33.72 2014-07-07 07:58:10.000 188 33516.18 548.85 2284.88 33.72 2014-07-07 07:58:11.000 188 33516.13 548.80 2284.90 33.72 2014-07-07 07:58:12.000 188 33516.08 548.81 2284.88 33.72 2014-07-07 07:58:13.000 188 33516.14 548.82 2284.80 33.72 2014-07-07 07:58:14.000 188 33516.16 548.79 2284.75 33.72 2014-07-07 07:58:15.000 188 33516.08 548.81 2284.81 33.72 2014-07-07 07:58:16.000 188 33516.13 548.81 2284.81 33.72 2014-07-07 07:58:17.000 188 33516.15 548.83 2284.84 33.72 2014-07-07 07:58:18.000 188 33516.06 548.81 2284.83 33.72 2014-07-07 07:58:19.000 188 33516.14 548.78 2284.86 33.72 2014-07-07 07:58:19.000 188 33516.13 548.83 2284.89 33.72 2014-07-07 07:58:21.000 188 33516.10 548.78 2284.90 33.72 2014-07-07 07:58:22.000 188 33516.05 548.80 2284.85 33.72 2014-07-07 07:58:23.000 188 33516.14 548.81 2284.85 33.72 2014-07-07 07:58:24.000 188 33516.02 548.84 2284.84 33.72 2014-07-07 07:58:25.000 188 33516.01 548.82 2284.85 33.72 2014-07-07 07:58:26.000 188 33516.01 548.78 2284.90 33.72 2014-07-07 07:58:27.000 188 33515.96 548.78 2284.83 33.72 2014-07-07 07:58:28.000 188 33516.10 548.82 2284.83 33.72 2014-07-07 07:58:29.000 188 33515.98 548.80 2284.78 33.72 2014-07-07 07:58:30.000 188 33516.03 548.78 2284.84 33.72 2014-07-07 07:58:31.000 188 33516.05 548.77 2284.89 33.72 2014-07-07 07:58:32.000 188 33516.08 548.80 2284.82 33.72 2014-07-07 07:58:33.000 188 33516.11 548.76 2284.84 33.72 2014-07-07 07:58:34.000 188 33515.91 548.82 2284.80 33.72 2014-07-07 07:58:35.000 188 33515.93 548.78 2284.83 33.72 2014-07-07 07:58:36.000 188 33515.95 548.78 2284.90 33.72 2014-07-07 07:58:37.000 188 33515.96 548.75 2284.85 33.72 2014-07-07 07:58:38.000 188 33515.93 548.81 2284.81 33.72 2014-07-07 07:58:39.000 188 33516.02 548.76 2284.80 33.72 2014-07-07 07:58:40.000 188 33515.93 548.71 2284.80 33.72 2014-07-07 07:58:41.000 188 33516.02 548.76 2284.85 33.72 2014-07-07 07:58:42.000 188 33515.97 548.72 2284.82 33.72 2014-07-07 07:58:43.000 188 33516.04 548.75 2284.84 33.72 2014-07-07 07:58:44.000 188 33515.99 548.73 2284.81 33.72 2014-07-07 07:58:45.000 188 33515.95 548.74 2284.93 33.72 2014-07-07 07:58:46.000 188 33515.98 548.81 2284.83 33.72 2014-07-07 07:58:47.000 188 33516.00 548.73 2284.83 33.72 2014-07-07 07:58:48.000 188 33515.99 548.71 2284.81 33.72 2014-07-07 07:58:49.000 188 33515.90 548.68 2284.81 33.72 2014-07-07 07:58:50.000 188 33516.03 548.74 2284.78 33.72 2014-07-07 07:58:51.000 188 33516.02 548.70 2284.75 33.72 2014-07-07 07:58:52.000 188 33515.99 548.74 2284.76 33.72 2014-07-07 07:58:53.000 188 33516.00 548.70 2284.81 33.72 2014-07-07 07:58:54.000 188 33515.93 548.72 2284.84 33.72 2014-07-07 07:58:55.000 188 33515.96 548.67 2284.86 33.72 2014-07-07 07:58:56.000 188 33515.89 548.73 2284.78 33.72 2014-07-07 07:58:57.000 188 33515.93 548.68 2284.81 33.72 2014-07-07 07:58:58.000 188 33515.93 548.71 2284.87 33.72 2014-07-07 07:58:59.000 188 33516.01 548.70 2284.76 33.72 2014-07-07 07:59:00.000 188 33515.97 548.70 2284.84 33.72 2014-07-07 07:59:00.000 188 33516.01 548.69 2284.75 33.72 2014-07-07 07:59:02.000 188 33516.08 548.67 2284.83 33.72 2014-07-07 07:59:03.000 188 33515.97 548.69 2284.81 33.72 2014-07-07 07:59:04.000 188 33516.02 548.64 2284.79 33.72 2014-07-07 07:59:05.000 188 33516.08 548.63 2284.72 33.72 2014-07-07 07:59:06.000 188 33516.03 548.63 2284.75 33.72 2014-07-07 07:59:07.000 188 33516.10 548.64 2284.76 33.72 2014-07-07 07:59:08.000 188 33516.04 548.66 2284.75 33.72 2014-07-07 07:59:09.000 188 33516.03 548.62 2284.78 33.72 2014-07-07 07:59:10.000 188 33516.01 548.62 2284.86 33.72 2014-07-07 07:59:11.000 188 33516.04 548.59 2284.66 33.72 2014-07-07 07:59:12.000 188 33516.00 548.57 2284.71 33.72 2014-07-07 07:59:13.000 188 33516.11 548.59 2284.81 33.72 2014-07-07 07:59:13.000 188 33516.08 548.63 2284.78 33.72 2014-07-07 07:59:15.000 188 33516.05 548.61 2284.77 33.72 2014-07-07 07:59:16.000 188 33516.21 548.60 2284.73 33.72 2014-07-07 07:59:17.000 188 33515.98 548.61 2284.80 33.72 2014-07-07 07:59:18.000 188 33516.07 548.59 2284.71 33.72 2014-07-07 07:59:19.000 188 33516.07 548.58 2284.70 33.72 2014-07-07 07:59:20.000 188 33516.11 548.58 2284.74 33.72 2014-07-07 07:59:21.000 188 33516.18 548.55 2284.65 33.72 2014-07-07 07:59:22.000 188 33516.17 548.57 2284.77 33.72 2014-07-07 07:59:23.000 188 33516.10 548.52 2284.75 33.72 2014-07-07 07:59:24.000 188 33516.13 548.54 2284.70 33.72 2014-07-07 07:59:25.000 188 33516.24 548.57 2284.66 33.72 2014-07-07 07:59:26.000 188 33516.17 548.56 2284.73 33.72 2014-07-07 07:59:27.000 188 33516.27 548.55 2284.72 33.72 2014-07-07 07:59:28.000 188 33516.11 548.55 2284.75 33.72 2014-07-07 07:59:29.000 188 33516.29 548.55 2284.65 33.72 2014-07-07 07:59:30.000 188 33516.22 548.56 2284.65 33.72 2014-07-07 07:59:31.000 188 33516.22 548.53 2284.63 33.72 2014-07-07 07:59:32.000 188 33516.22 548.52 2284.64 33.72 2014-07-07 07:59:33.000 188 33516.29 548.53 2284.61 33.72 2014-07-07 07:59:34.000 188 33516.16 548.52 2284.62 33.72 2014-07-07 07:59:35.000 188 33516.23 548.50 2284.54 33.72 2014-07-07 07:59:36.000 188 33516.23 548.48 2284.60 33.72 2014-07-07 07:59:37.000 188 33516.31 548.56 2284.57 33.72 2014-07-07 07:59:38.000 188 33516.35 548.53 2284.52 33.72 2014-07-07 07:59:39.000 188 33516.35 548.54 2284.57 33.72 2014-07-07 07:59:40.000 188 33516.32 548.55 2284.58 33.72 2014-07-07 07:59:41.000 188 33516.33 548.52 2284.54 33.72 2014-07-07 07:59:42.000 188 33516.33 548.54 2284.59 33.72 2014-07-07 07:59:43.000 188 33516.42 548.49 2284.56 33.72 2014-07-07 07:59:44.000 188 33516.42 548.47 2284.59 33.72 2014-07-07 07:59:45.000 188 33516.42 548.49 2284.51 33.72 2014-07-07 07:59:46.000 188 33516.30 548.51 2284.58 33.72 2014-07-07 07:59:47.000 188 33516.39 548.50 2284.54 33.72 2014-07-07 07:59:48.000 188 33516.41 548.47 2284.51 33.72 2014-07-07 07:59:49.000 188 33516.39 548.45 2284.58 33.72 2014-07-07 07:59:50.000 188 33516.40 548.47 2284.51 33.72 2014-07-07 07:59:51.000 188 33516.61 548.48 2284.55 33.72 2014-07-07 07:59:52.000 188 33516.43 548.49 2284.54 33.72 2014-07-07 07:59:53.000 188 33516.50 548.45 2284.57 33.72 2014-07-07 07:59:54.000 188 33516.46 548.46 2284.54 33.72 2014-07-07 07:59:54.000 188 33516.54 548.50 2284.47 33.72 2014-07-07 07:59:56.000 188 33516.56 548.45 2284.49 33.72 2014-07-07 07:59:57.000 188 33516.56 548.45 2284.45 33.72 2014-07-07 07:59:58.000 188 33516.60 548.48 2284.43 33.72 2014-07-07 07:59:59.000 188 33516.55 548.48 2284.56 33.72 2014-07-07 08:00:00.000 188 33516.56 548.43 2284.51 33.72 2014-07-07 08:00:01.000 188 33516.58 548.44 2284.46 33.72 2014-07-07 08:00:02.000 188 33516.65 548.43 2284.45 33.72 2014-07-07 08:00:03.000 188 33516.56 548.44 2284.47 33.72 2014-07-07 08:00:04.000 188 33516.65 548.41 2284.47 33.72 2014-07-07 08:00:05.000 188 33516.69 548.38 2284.43 33.72 2014-07-07 08:00:06.000 188 33516.66 548.36 2284.41 33.72 2014-07-07 08:00:07.000 188 33516.71 548.40 2284.34 33.72 2014-07-07 08:00:07.000 188 33516.74 548.42 2284.36 33.72 2014-07-07 08:00:09.000 188 33516.68 548.41 2284.26 33.72 2014-07-07 08:00:10.000 188 33516.81 548.36 2284.29 33.72 2014-07-07 08:00:11.000 188 33516.70 548.38 2284.33 33.72 2014-07-07 08:00:12.000 188 33516.77 548.38 2284.25 33.72 2014-07-07 08:00:13.000 188 33516.79 548.38 2284.27 33.72 2014-07-07 08:00:14.000 188 33516.81 548.43 2284.26 33.72 2014-07-07 08:00:15.000 188 33516.77 548.38 2284.27 33.72 2014-07-07 08:00:16.000 188 33516.83 548.42 2284.16 33.72 2014-07-07 08:00:17.000 188 33517.00 548.42 2284.31 33.72 2014-07-07 08:00:18.000 188 33516.81 548.41 2284.30 33.72 2014-07-07 08:00:19.000 188 33516.95 548.38 2284.27 33.72 2014-07-07 08:00:20.000 188 33516.94 548.40 2284.16 33.72 2014-07-07 08:00:21.000 188 33516.90 548.36 2284.14 33.72 2014-07-07 08:00:22.000 188 33516.91 548.37 2284.12 33.72 2014-07-07 08:00:23.000 188 33516.93 548.38 2284.13 33.72 2014-07-07 08:00:24.000 188 33516.99 548.35 2284.24 33.72 2014-07-07 08:00:25.000 188 33517.01 548.39 2284.16 33.72 2014-07-07 08:00:26.000 188 33516.93 548.25 2284.19 33.72 2014-07-07 08:00:27.000 188 33516.88 548.30 2284.12 33.72 2014-07-07 08:00:28.000 188 33517.03 548.34 2284.12 33.72 2014-07-07 08:00:29.000 188 33517.05 548.34 2284.12 33.72 2014-07-07 08:00:30.000 188 33517.00 548.34 2284.15 33.72 2014-07-07 08:00:31.000 188 33517.09 548.36 2284.11 33.72 2014-07-07 08:00:32.000 188 33517.08 548.34 2284.05 33.72 2014-07-07 08:00:33.000 188 33517.10 548.35 2283.99 33.72 2014-07-07 08:00:34.000 188 33517.03 548.30 2284.14 33.72 2014-07-07 08:00:35.000 188 33517.18 548.34 2284.01 33.72 2014-07-07 08:00:36.000 188 33517.10 548.35 2284.00 33.72 2014-07-07 08:00:37.000 188 33517.16 548.32 2283.99 33.72 2014-07-07 08:00:38.000 188 33517.14 548.31 2283.90 33.72 2014-07-07 08:00:39.000 188 33517.20 548.33 2283.94 33.72 2014-07-07 08:00:40.000 188 33517.14 548.38 2283.98 33.72 2014-07-07 08:00:41.000 188 33517.23 548.32 2283.88 33.72 2014-07-07 08:00:42.000 188 33517.16 548.32 2283.92 33.72 2014-07-07 08:00:43.000 188 33517.20 548.31 2284.02 33.72 2014-07-07 08:00:44.000 188 33517.28 548.29 2283.97 33.72 2014-07-07 08:00:45.000 188 33517.10 548.30 2283.93 33.72 2014-07-07 08:00:46.000 188 33517.29 548.32 2283.89 33.72 2014-07-07 08:00:47.000 188 33517.21 548.32 2283.90 33.72 2014-07-07 08:00:48.000 188 33517.24 548.32 2283.93 33.72 2014-07-07 08:00:48.000 188 33517.25 548.31 2283.82 33.72 2014-07-07 08:00:50.000 188 33517.20 548.31 2283.85 33.72 2014-07-07 08:00:51.000 188 33517.21 548.36 2283.89 33.72 2014-07-07 08:00:52.000 188 33517.20 548.37 2283.90 33.72 2014-07-07 08:00:53.000 188 33517.27 548.33 2283.87 33.72 2014-07-07 08:00:54.000 188 33517.20 548.34 2283.88 33.72 2014-07-07 08:00:55.000 188 33517.26 548.34 2283.98 33.72 2014-07-07 08:00:56.000 188 33517.25 548.37 2283.87 33.72 2014-07-07 08:00:57.000 188 33517.29 548.29 2283.87 33.72 2014-07-07 08:00:58.000 188 33517.32 548.35 2283.79 33.72 2014-07-07 08:00:59.000 188 33517.39 548.42 2283.94 33.72 2014-07-07 08:01:00.000 188 33517.30 548.40 2283.90 33.72 2014-07-07 08:01:01.000 188 33517.33 548.41 2283.80 33.72 2014-07-07 08:01:01.000 188 33517.22 548.41 2283.91 33.72 2014-07-07 08:01:03.000 188 33517.25 548.41 2283.85 33.72 2014-07-07 08:01:04.000 188 33517.39 548.43 2283.81 33.72 2014-07-07 08:01:05.000 188 33517.33 548.46 2283.85 33.72 2014-07-07 08:01:06.000 188 33517.36 548.47 2283.82 33.72 2014-07-07 08:01:07.000 188 33517.26 548.47 2283.78 33.72 2014-07-07 08:01:08.000 188 33517.38 548.52 2283.77 33.72 2014-07-07 08:01:09.000 188 33517.33 548.52 2283.77 33.72 2014-07-07 08:01:10.000 188 33517.35 548.51 2283.87 33.72 2014-07-07 08:01:11.000 188 33517.46 548.53 2283.84 33.72 2014-07-07 08:01:12.000 188 33517.47 548.51 2283.85 33.72 2014-07-07 08:01:13.000 188 33517.50 548.53 2283.77 33.72 2014-07-07 08:01:14.000 188 33517.35 548.58 2283.80 33.72 2014-07-07 08:01:15.000 188 33517.40 548.57 2283.84 33.72 2014-07-07 08:01:16.000 188 33517.41 548.58 2283.92 33.72 2014-07-07 08:01:17.000 188 33517.53 548.60 2283.85 33.72 2014-07-07 08:01:18.000 188 33517.50 548.58 2283.83 33.72 2014-07-07 08:01:19.000 188 33517.58 548.56 2283.80 33.72 2014-07-07 08:01:20.000 188 33517.49 548.54 2283.84 33.72 2014-07-07 08:01:21.000 188 33517.51 548.58 2283.78 33.72 2014-07-07 08:01:22.000 188 33517.60 548.55 2283.80 33.72 2014-07-07 08:01:23.000 188 33517.55 548.57 2283.84 33.72 2014-07-07 08:01:24.000 188 33517.60 548.58 2283.80 33.72 2014-07-07 08:01:25.000 188 33517.60 548.53 2283.88 33.72 2014-07-07 08:01:26.000 188 33517.57 548.59 2283.82 33.72 2014-07-07 08:01:27.000 188 33517.50 548.55 2283.72 33.72 2014-07-07 08:01:28.000 188 33517.56 548.61 2283.80 33.72 2014-07-07 08:01:29.000 188 33517.47 548.55 2283.84 33.72 2014-07-07 08:01:30.000 188 33517.48 548.54 2283.76 33.72 2014-07-07 08:01:31.000 188 33517.57 548.54 2283.78 33.72 2014-07-07 08:01:32.000 188 33517.53 548.54 2283.69 33.72 2014-07-07 08:01:33.000 188 33517.62 548.53 2283.74 33.72 2014-07-07 08:01:34.000 188 33517.50 548.56 2283.75 33.72 2014-07-07 08:01:35.000 188 33517.46 548.58 2283.66 33.72 2014-07-07 08:01:36.000 188 33517.47 548.56 2283.69 33.72 2014-07-07 08:01:37.000 188 33517.39 548.53 2283.71 33.72 2014-07-07 08:01:38.000 188 33517.50 548.56 2283.62 33.72 2014-07-07 08:01:39.000 188 33517.50 548.53 2283.78 33.72 2014-07-07 08:01:40.000 188 33517.37 548.51 2283.78 33.72 2014-07-07 08:01:41.000 188 33517.47 548.53 2283.75 33.72 2014-07-07 08:01:42.000 188 33517.45 548.56 2283.78 33.72 2014-07-07 08:01:42.000 188 33517.56 548.55 2283.69 33.72 2014-07-07 08:01:44.000 188 33517.54 548.53 2283.78 33.72 2014-07-07 08:01:45.000 188 33517.56 548.57 2283.78 33.72 2014-07-07 08:01:46.000 188 33517.61 548.56 2283.84 33.72 2014-07-07 08:01:47.000 188 33517.51 548.54 2283.66 33.72 2014-07-07 08:01:48.000 188 33517.58 548.52 2283.75 33.72 2014-07-07 08:01:49.000 188 33517.58 548.55 2283.70 33.72 2014-07-07 08:01:50.000 188 33517.53 548.52 2283.68 33.72 2014-07-07 08:01:51.000 188 33517.51 548.53 2283.72 33.72 2014-07-07 08:01:52.000 188 33517.57 548.58 2283.70 33.72 2014-07-07 08:01:53.000 188 33517.65 548.53 2283.72 33.72 2014-07-07 08:01:54.000 188 33517.57 548.56 2283.74 33.72 2014-07-07 08:01:55.000 188 33517.59 548.59 2283.69 33.72 2014-07-07 08:01:55.000 188 33517.55 548.54 2283.82 33.72 2014-07-07 08:01:57.000 188 33517.57 548.55 2283.76 33.72 2014-07-07 08:01:58.000 188 33517.69 548.55 2283.75 33.72 2014-07-07 08:01:59.000 188 33517.68 548.55 2283.76 33.72 2014-07-07 08:02:00.000 188 33517.64 548.54 2283.72 33.72 2014-07-07 08:02:01.000 188 33517.60 548.54 2283.67 33.72 2014-07-07 08:02:02.000 188 33517.54 548.52 2283.66 33.72 2014-07-07 08:02:03.000 188 33517.60 548.51 2283.76 33.72 2014-07-07 08:02:04.000 188 33517.51 548.54 2283.69 33.72 2014-07-07 08:02:05.000 188 33517.56 548.50 2283.65 33.72 2014-07-07 08:02:06.000 188 33517.46 548.50 2283.65 33.72 2014-07-07 08:02:07.000 188 33517.54 548.50 2283.69 33.72 2014-07-07 08:02:08.000 188 33517.51 548.48 2283.60 33.72 2014-07-07 08:02:09.000 188 33517.46 548.44 2283.65 33.72 2014-07-07 08:02:10.000 188 33517.52 548.49 2283.70 33.72 2014-07-07 08:02:11.000 188 33517.45 548.53 2283.68 33.72 2014-07-07 08:02:12.000 188 33517.47 548.50 2283.66 33.72 2014-07-07 08:02:13.000 188 33517.54 548.48 2283.70 33.72 2014-07-07 08:02:14.000 188 33517.51 548.46 2283.69 33.72 2014-07-07 08:02:15.000 188 33517.55 548.47 2283.78 33.72 2014-07-07 08:02:16.000 188 33517.43 548.48 2283.66 33.72 2014-07-07 08:02:17.000 188 33517.59 548.48 2283.76 33.72 2014-07-07 08:02:18.000 188 33517.43 548.45 2283.75 33.72 2014-07-07 08:02:19.000 188 33517.51 548.47 2283.75 33.72 2014-07-07 08:02:20.000 188 33517.51 548.49 2283.70 33.72 2014-07-07 08:02:21.000 188 33517.36 548.51 2283.68 33.72 2014-07-07 08:02:22.000 188 33517.35 548.48 2283.69 33.72 2014-07-07 08:02:23.000 188 33517.46 548.46 2283.76 33.72 2014-07-07 08:02:24.000 188 33517.45 548.48 2283.75 33.72 2014-07-07 08:02:25.000 188 33517.53 548.48 2283.62 33.72 2014-07-07 08:02:26.000 188 33517.42 548.43 2283.68 33.72 2014-07-07 08:02:27.000 188 33517.41 548.48 2283.64 33.72 2014-07-07 08:02:28.000 188 33517.51 548.46 2283.72 33.72 2014-07-07 08:02:29.000 188 33517.44 548.46 2283.79 33.72 2014-07-07 08:02:30.000 188 33517.47 548.43 2283.77 33.72 2014-07-07 08:02:31.000 188 33517.42 548.41 2283.68 33.72 2014-07-07 08:02:32.000 188 33517.35 548.40 2283.75 33.72 2014-07-07 08:02:33.000 188 33517.48 548.42 2283.74 33.72 2014-07-07 08:02:34.000 188 33517.39 548.43 2283.72 33.72 2014-07-07 08:02:35.000 188 33517.43 548.43 2283.71 33.72 2014-07-07 08:02:36.000 188 33517.32 548.39 2283.75 33.72 2014-07-07 08:02:36.000 188 33517.38 548.42 2283.70 33.72 2014-07-07 08:02:38.000 188 33517.32 548.38 2283.66 33.72 2014-07-07 08:02:39.000 188 33517.37 548.41 2283.70 33.72 2014-07-07 08:02:40.000 188 33517.43 548.41 2283.72 33.72 2014-07-07 08:02:41.000 188 33517.39 548.45 2283.70 33.72 2014-07-07 08:02:42.000 188 33517.40 548.46 2283.74 33.72 2014-07-07 08:02:43.000 188 33517.45 548.44 2283.76 33.72 2014-07-07 08:02:44.000 188 33517.50 548.42 2283.70 33.72 2014-07-07 08:02:45.000 188 33517.47 548.43 2283.70 33.72 2014-07-07 08:02:46.000 188 33517.47 548.41 2283.67 33.72 2014-07-07 08:02:47.000 188 33517.47 548.40 2283.76 33.72 2014-07-07 08:02:48.000 188 33517.45 548.39 2283.71 33.72 2014-07-07 08:02:49.000 188 33517.49 548.39 2283.74 33.72 2014-07-07 08:02:49.000 188 33517.53 548.46 2283.74 33.72 2014-07-07 08:02:51.000 188 33517.63 548.45 2283.76 33.72 2014-07-07 08:02:52.000 188 33517.56 548.44 2283.69 33.72 2014-07-07 08:02:53.000 188 33517.50 548.46 2283.76 33.72 2014-07-07 08:02:54.000 188 33517.54 548.41 2283.75 33.72 2014-07-07 08:02:55.000 188 33517.58 548.44 2283.67 33.72 2014-07-07 08:02:56.000 188 33517.69 548.43 2283.63 33.72 2014-07-07 08:02:57.000 188 33517.54 548.39 2283.76 33.72 2014-07-07 08:02:58.000 188 33517.66 548.39 2283.79 33.72 2014-07-07 08:02:59.000 188 33517.63 548.46 2283.74 33.72 2014-07-07 08:03:00.000 188 33517.61 548.42 2283.70 33.72 2014-07-07 08:03:01.000 188 33517.65 548.38 2283.65 33.72 2014-07-07 08:03:02.000 188 33517.56 548.41 2283.67 33.72 2014-07-07 08:03:03.000 188 33517.49 548.36 2283.75 33.72 2014-07-07 08:03:04.000 188 33517.75 548.37 2283.68 33.72 2014-07-07 08:03:05.000 188 33517.56 548.39 2283.65 33.72 2014-07-07 08:03:06.000 188 33517.59 548.35 2283.63 33.72 2014-07-07 08:03:07.000 188 33517.54 548.33 2283.69 33.72 2014-07-07 08:03:08.000 188 33517.63 548.36 2283.74 33.72 2014-07-07 08:03:09.000 188 33517.56 548.36 2283.79 33.72 2014-07-07 08:03:10.000 188 33517.63 548.34 2283.68 33.72 2014-07-07 08:03:11.000 188 33517.63 548.38 2283.66 33.72 2014-07-07 08:03:12.000 188 33517.60 548.38 2283.65 33.72 2014-07-07 08:03:13.000 188 33517.61 548.34 2283.70 33.72 2014-07-07 08:03:14.000 188 33517.66 548.35 2283.65 33.72 2014-07-07 08:03:15.000 188 33517.68 548.34 2283.65 33.72 2014-07-07 08:03:16.000 188 33517.66 548.31 2283.62 33.72 2014-07-07 08:03:17.000 188 33517.68 548.35 2283.65 33.72 2014-07-07 08:03:18.000 188 33517.61 548.33 2283.59 33.72 2014-07-07 08:03:19.000 188 33517.58 548.35 2283.62 33.72 2014-07-07 08:03:20.000 188 33517.60 548.28 2283.70 33.72 2014-07-07 08:03:21.000 188 33517.68 548.35 2283.61 33.72 2014-07-07 08:03:22.000 188 33517.68 548.31 2283.68 33.72 2014-07-07 08:03:23.000 188 33517.61 548.32 2283.64 33.72 2014-07-07 08:03:24.000 188 33517.61 548.32 2283.65 33.72 2014-07-07 08:03:25.000 188 33517.69 548.34 2283.58 33.72 2014-07-07 08:03:26.000 188 33517.63 548.32 2283.54 33.72 2014-07-07 08:03:27.000 188 33517.57 548.36 2283.69 33.72 2014-07-07 08:03:28.000 188 33517.58 548.33 2283.69 33.72 2014-07-07 08:03:29.000 188 33517.71 548.35 2283.61 33.72 2014-07-07 08:03:30.000 188 33517.67 548.33 2283.67 33.72 2014-07-07 08:03:30.000 188 33517.71 548.31 2283.55 33.72 2014-07-07 08:03:32.000 188 33517.74 548.34 2283.65 33.72 2014-07-07 08:03:33.000 188 33517.75 548.30 2283.62 33.72 2014-07-07 08:03:34.000 188 33517.70 548.33 2283.65 33.72 2014-07-07 08:03:35.000 188 33517.78 548.31 2283.67 33.72 2014-07-07 08:03:36.000 188 33517.71 548.30 2283.62 33.72 2014-07-07 08:03:37.000 188 33517.76 548.34 2283.65 33.72 2014-07-07 08:03:38.000 188 33517.83 548.30 2283.60 33.72 2014-07-07 08:03:39.000 188 33517.88 548.29 2283.57 33.72 2014-07-07 08:03:40.000 188 33517.85 548.25 2283.60 33.72 2014-07-07 08:03:41.000 188 33517.79 548.29 2283.61 33.72 2014-07-07 08:03:42.000 188 33517.78 548.30 2283.59 33.72 2014-07-07 08:03:43.000 188 33517.79 548.31 2283.63 33.72 2014-07-07 08:03:43.000 188 33517.82 548.29 2283.53 33.72 2014-07-07 08:03:45.000 188 33517.82 548.30 2283.57 33.72 2014-07-07 08:03:46.000 188 33517.72 548.25 2283.61 33.72 2014-07-07 08:03:47.000 188 33517.91 548.25 2283.65 33.72 2014-07-07 08:03:48.000 188 33517.92 548.25 2283.56 33.72 2014-07-07 08:03:49.000 188 33517.98 548.26 2283.60 33.72 2014-07-07 08:03:50.000 188 33517.85 548.25 2283.60 33.72 2014-07-07 08:03:51.000 188 33517.85 548.24 2283.50 33.72 2014-07-07 08:03:52.000 188 33517.80 548.25 2283.64 33.72 2014-07-07 08:03:53.000 188 33517.79 548.27 2283.49 33.72 2014-07-07 08:03:54.000 188 33517.82 548.26 2283.50 33.72 2014-07-07 08:03:55.000 188 33517.82 548.18 2283.57 33.72 2014-07-07 08:03:56.000 188 33517.84 548.25 2283.43 33.72 2014-07-07 08:03:57.000 188 33517.83 548.26 2283.50 33.72 2014-07-07 08:03:58.000 188 33517.90 548.26 2283.47 33.72 2014-07-07 08:03:59.000 188 33517.70 548.25 2283.56 33.72 2014-07-07 08:04:00.000 188 33517.81 548.25 2283.56 33.72 2014-07-07 08:04:01.000 188 33517.81 548.21 2283.49 33.72 2014-07-07 08:04:02.000 188 33517.82 548.22 2283.54 33.72 2014-07-07 08:04:03.000 188 33517.82 548.19 2283.60 33.72 2014-07-07 08:04:04.000 188 33517.85 548.19 2283.57 33.72 2014-07-07 08:04:05.000 188 33517.88 548.23 2283.56 33.72 2014-07-07 08:04:06.000 188 33517.79 548.21 2283.54 33.72 2014-07-07 08:04:07.000 188 33517.85 548.20 2283.50 33.72 2014-07-07 08:04:08.000 188 33517.85 548.19 2283.54 33.72 2014-07-07 08:04:09.000 188 33517.78 548.21 2283.54 33.72 2014-07-07 08:04:10.000 188 33517.97 548.22 2283.48 33.72 2014-07-07 08:04:11.000 188 33517.86 548.19 2283.47 33.72 2014-07-07 08:04:12.000 188 33517.81 548.20 2283.49 33.72 2014-07-07 08:04:13.000 188 33517.84 548.16 2283.57 33.72 2014-07-07 08:04:14.000 188 33517.96 548.14 2283.52 33.72 2014-07-07 08:04:15.000 188 33517.82 548.16 2283.57 33.72 2014-07-07 08:04:16.000 188 33517.90 548.16 2283.44 33.72 2014-07-07 08:04:17.000 188 33517.96 548.16 2283.49 33.72 2014-07-07 08:04:18.000 188 33517.91 548.13 2283.56 33.72 2014-07-07 08:04:19.000 188 33517.89 548.14 2283.50 33.72 2014-07-07 08:04:20.000 188 33517.97 548.15 2283.47 33.72 2014-07-07 08:04:21.000 188 33517.94 548.16 2283.45 33.72 2014-07-07 08:04:22.000 188 33517.95 548.12 2283.48 33.72 2014-07-07 08:04:23.000 188 33517.85 548.11 2283.50 33.72 2014-07-07 08:04:24.000 188 33517.92 548.11 2283.51 33.72 2014-07-07 08:04:24.000 188 33517.96 548.09 2283.50 33.72 2014-07-07 08:04:26.000 188 33517.99 548.14 2283.48 33.72 2014-07-07 08:04:27.000 188 33517.81 548.14 2283.43 33.72 2014-07-07 08:04:28.000 188 33517.97 548.12 2283.54 33.72 2014-07-07 08:04:29.000 188 33517.94 548.12 2283.54 33.72 2014-07-07 08:04:30.000 188 33517.85 548.09 2283.51 33.72 2014-07-07 08:04:31.000 188 33517.88 548.09 2283.53 33.72 2014-07-07 08:04:32.000 188 33517.94 548.06 2283.52 33.72 2014-07-07 08:04:33.000 188 33518.01 548.05 2283.43 33.72 2014-07-07 08:04:34.000 188 33517.97 548.02 2283.50 33.72 2014-07-07 08:04:35.000 188 33518.00 548.01 2283.45 33.72 2014-07-07 08:04:36.000 188 33517.99 548.02 2283.41 33.72 2014-07-07 08:04:37.000 188 33517.91 548.05 2283.45 33.72 2014-07-07 08:04:37.000 188 33517.97 548.03 2283.40 33.72 2014-07-07 08:04:39.000 188 33517.88 548.01 2283.44 33.72 2014-07-07 08:04:40.000 188 33518.03 548.04 2283.42 33.72 2014-07-07 08:04:41.000 188 33517.96 548.03 2283.29 33.72 2014-07-07 08:04:42.000 188 33517.99 547.97 2283.34 33.72 2014-07-07 08:04:43.000 188 33517.97 547.97 2283.44 33.72 2014-07-07 08:04:44.000 188 33517.99 548.01 2283.35 33.72 2014-07-07 08:04:45.000 188 33517.84 547.98 2283.38 33.72 2014-07-07 08:04:46.000 188 33518.00 547.96 2283.34 33.72 2014-07-07 08:04:47.000 188 33517.93 547.93 2283.39 33.72 2014-07-07 08:04:48.000 188 33517.88 547.94 2283.39 33.72 2014-07-07 08:04:49.000 188 33517.91 547.96 2283.44 33.72 2014-07-07 08:04:50.000 188 33517.89 547.97 2283.43 33.72 2014-07-07 08:04:51.000 188 33517.82 547.97 2283.36 33.72 2014-07-07 08:04:52.000 188 33517.89 547.93 2283.32 33.72 2014-07-07 08:04:53.000 188 33517.90 547.94 2283.44 33.72 2014-07-07 08:04:54.000 188 33517.88 547.90 2283.34 33.72 2014-07-07 08:04:55.000 188 33517.82 547.88 2283.36 33.72 2014-07-07 08:04:56.000 188 33517.91 547.90 2283.37 33.72 2014-07-07 08:04:57.000 188 33517.88 547.90 2283.37 33.72 2014-07-07 08:04:58.000 188 33517.84 547.88 2283.43 33.72 2014-07-07 08:04:59.000 188 33517.90 547.91 2283.36 33.72 2014-07-07 08:05:00.000 188 33517.86 547.88 2283.32 33.72 2014-07-07 08:05:01.000 188 33517.84 547.94 2283.32 33.72 2014-07-07 08:05:02.000 188 33517.88 547.89 2283.32 33.72 2014-07-07 08:05:03.000 188 33517.81 547.86 2283.37 33.72 2014-07-07 08:05:04.000 188 33517.89 547.91 2283.36 33.72 2014-07-07 08:05:05.000 188 33517.90 547.88 2283.38 33.72 2014-07-07 08:05:06.000 188 33517.86 547.86 2283.39 33.72 2014-07-07 08:05:07.000 188 33517.88 547.87 2283.38 33.72 2014-07-07 08:05:08.000 188 33517.88 547.83 2283.42 33.72 2014-07-07 08:05:09.000 188 33517.88 547.88 2283.40 33.72 2014-07-07 08:05:10.000 188 33517.92 547.83 2283.39 33.72 2014-07-07 08:05:11.000 188 33517.95 547.88 2283.34 33.72 2014-07-07 08:05:12.000 188 33517.97 547.88 2283.31 33.72 2014-07-07 08:05:13.000 188 33518.00 547.80 2283.36 33.72 2014-07-07 08:05:14.000 188 33517.91 547.80 2283.35 33.72 2014-07-07 08:05:15.000 188 33517.94 547.82 2283.36 33.72 2014-07-07 08:05:16.000 188 33517.85 547.79 2283.30 33.72 2014-07-07 08:05:17.000 188 33517.99 547.81 2283.36 33.72 2014-07-07 08:05:18.000 188 33517.91 547.81 2283.33 33.72 2014-07-07 08:05:18.000 188 33517.96 547.80 2283.46 33.72 2014-07-07 08:05:20.000 188 33517.97 547.80 2283.28 33.72 2014-07-07 08:05:21.000 188 33517.82 547.87 2283.28 33.72 2014-07-07 08:05:22.000 188 33517.93 547.73 2283.35 33.72 2014-07-07 08:05:23.000 188 33517.90 547.76 2283.29 33.72 2014-07-07 08:05:24.000 188 33517.91 547.75 2283.32 33.72 2014-07-07 08:05:25.000 188 33517.88 547.77 2283.39 33.72 2014-07-07 08:05:26.000 188 33517.85 547.69 2283.27 33.72 2014-07-07 08:05:27.000 188 33517.80 547.68 2283.43 33.72 2014-07-07 08:05:28.000 188 33517.87 547.69 2283.30 33.72 2014-07-07 08:05:29.000 188 33517.97 547.70 2283.28 33.72 2014-07-07 08:05:30.000 188 33517.84 547.68 2283.19 33.72 2014-07-07 08:05:31.000 188 33517.97 547.72 2283.32 33.72 2014-07-07 08:05:31.000 188 33517.91 547.68 2283.22 33.72 2014-07-07 08:05:33.000 188 33517.91 547.65 2283.31 33.72 2014-07-07 08:05:34.000 188 33517.89 547.65 2283.25 33.72 2014-07-07 08:05:35.000 188 33517.94 547.68 2283.25 33.72 2014-07-07 08:05:36.000 188 33517.95 547.68 2283.22 33.72 2014-07-07 08:05:37.000 188 33517.94 547.61 2283.18 33.72 2014-07-07 08:05:38.000 188 33517.94 547.62 2283.18 33.72 2014-07-07 08:05:39.000 188 33517.95 547.65 2283.22 33.72 2014-07-07 08:05:40.000 188 33517.90 547.61 2283.19 33.72 2014-07-07 08:05:41.000 188 33517.91 547.62 2283.26 33.72 2014-07-07 08:05:42.000 188 33517.96 547.61 2283.22 33.72 2014-07-07 08:05:43.000 188 33517.88 547.61 2283.22 33.72 2014-07-07 08:05:44.000 188 33517.91 547.60 2283.25 33.72 2014-07-07 08:05:45.000 188 33517.89 547.58 2283.26 33.72 2014-07-07 08:05:46.000 188 33517.94 547.60 2283.18 33.72 2014-07-07 08:05:47.000 188 33517.94 547.56 2283.24 33.72 2014-07-07 08:05:48.000 188 33517.92 547.57 2283.14 33.72 2014-07-07 08:05:49.000 188 33518.02 547.59 2283.10 33.72 2014-07-07 08:05:50.000 188 33518.03 547.51 2283.22 33.72 2014-07-07 08:05:51.000 188 33517.99 547.54 2283.21 33.72 2014-07-07 08:05:52.000 188 33518.06 547.52 2283.14 33.72 2014-07-07 08:05:53.000 188 33517.88 547.54 2283.13 33.72 2014-07-07 08:05:54.000 188 33518.00 547.50 2283.22 33.72 2014-07-07 08:05:55.000 188 33518.09 547.55 2283.14 33.72 2014-07-07 08:05:56.000 188 33518.06 547.51 2283.17 33.72 2014-07-07 08:05:57.000 188 33518.02 547.50 2283.03 33.72 2014-07-07 08:05:58.000 188 33518.00 547.54 2283.08 33.72 2014-07-07 08:05:59.000 188 33518.09 547.52 2283.14 33.72 2014-07-07 08:06:00.000 188 33518.13 547.47 2283.08 33.72 2014-07-07 08:06:01.000 188 33518.11 547.53 2283.13 33.72 2014-07-07 08:06:02.000 188 33518.10 547.49 2283.11 33.72 2014-07-07 08:06:03.000 188 33518.12 547.50 2283.09 33.72 2014-07-07 08:06:04.000 188 33518.24 547.47 2283.10 33.72 2014-07-07 08:06:05.000 188 33518.19 547.45 2283.07 33.72 2014-07-07 08:06:06.000 188 33518.08 547.45 2283.13 33.72 2014-07-07 08:06:07.000 188 33518.29 547.43 2283.04 33.72 2014-07-07 08:06:08.000 188 33518.21 547.47 2283.06 33.72 2014-07-07 08:06:09.000 188 33518.18 547.42 2283.07 33.72 2014-07-07 08:06:10.000 188 33518.28 547.40 2283.05 33.72 2014-07-07 08:06:11.000 188 33518.26 547.46 2283.03 33.72 2014-07-07 08:06:12.000 188 33518.18 547.42 2283.03 33.72 2014-07-07 08:06:12.000 188 33518.22 547.39 2283.03 33.72 2014-07-07 08:06:14.000 188 33518.22 547.39 2282.96 33.72 2014-07-07 08:06:15.000 188 33518.17 547.41 2283.03 33.72 2014-07-07 08:06:16.000 188 33517.87 547.24 2282.89 33.72 2014-07-07 08:06:17.000 188 33518.13 547.37 2282.90 33.72 2014-07-07 08:06:18.000 188 33518.12 547.39 2282.97 33.72 2014-07-07 08:06:19.000 188 33518.23 547.37 2282.98 33.72 2014-07-07 08:06:20.000 188 33518.22 547.37 2282.95 33.72 2014-07-07 08:06:21.000 188 33518.16 547.37 2282.92 33.72 2014-07-07 08:06:22.000 188 33518.29 547.35 2282.97 33.72 2014-07-07 08:06:23.000 188 33518.18 547.38 2282.97 33.72 2014-07-07 08:06:24.000 188 33518.19 547.37 2283.01 33.72 2014-07-07 08:06:25.000 188 33518.26 547.36 2282.91 33.72 2014-07-07 08:06:25.000 188 33518.24 547.37 2282.94 33.72 2014-07-07 08:06:27.000 188 33518.30 547.41 2282.97 33.72 2014-07-07 08:06:28.000 188 33518.33 547.41 2282.92 33.72 2014-07-07 08:06:29.000 188 33518.36 547.39 2282.95 33.72 2014-07-07 08:06:30.000 188 33518.39 547.38 2282.93 33.72 2014-07-07 08:06:31.000 188 33518.41 547.36 2282.92 33.72 2014-07-07 08:06:32.000 188 33518.45 547.33 2282.94 33.72 2014-07-07 08:06:33.000 188 33518.50 547.36 2282.88 33.72 2014-07-07 08:06:34.000 188 33518.64 547.35 2282.95 33.72 2014-07-07 08:06:35.000 188 33518.60 547.35 2282.88 33.72 2014-07-07 08:06:36.000 188 33518.61 547.31 2282.84 33.72 2014-07-07 08:06:37.000 188 33518.59 547.35 2282.88 33.72 2014-07-07 08:06:38.000 188 33518.65 547.30 2282.80 33.72 2014-07-07 08:06:39.000 188 33518.68 547.32 2282.81 33.72 2014-07-07 08:06:40.000 188 33518.73 547.32 2282.81 33.72 2014-07-07 08:06:41.000 188 33518.77 547.35 2282.89 33.72 2014-07-07 08:06:42.000 188 33518.77 547.29 2282.85 33.72 2014-07-07 08:06:43.000 188 33518.73 547.31 2282.81 33.72 2014-07-07 08:06:44.000 188 33518.76 547.28 2282.73 33.72 2014-07-07 08:06:45.000 188 33518.74 547.30 2282.70 33.72 2014-07-07 08:06:46.000 188 33518.76 547.28 2282.73 33.72 2014-07-07 08:06:47.000 188 33518.87 547.27 2282.70 33.72 2014-07-07 08:06:48.000 188 33518.82 547.30 2282.72 33.72 2014-07-07 08:06:49.000 188 33518.80 547.28 2282.73 33.72 2014-07-07 08:06:50.000 188 33518.84 547.27 2282.72 33.72 2014-07-07 08:06:51.000 188 33518.86 547.22 2282.62 33.72 2014-07-07 08:06:52.000 188 33518.84 547.21 2282.65 33.72 2014-07-07 08:06:53.000 188 33518.80 547.25 2282.66 33.72 2014-07-07 08:06:54.000 188 33518.93 547.26 2282.61 33.72 2014-07-07 08:06:55.000 188 33518.80 547.28 2282.61 33.72 2014-07-07 08:06:56.000 188 33518.88 547.25 2282.65 33.72 2014-07-07 08:06:57.000 188 33518.90 547.24 2282.60 33.72 2014-07-07 08:06:58.000 188 33518.98 547.25 2282.69 33.72 2014-07-07 08:06:59.000 188 33518.89 547.23 2282.64 33.72 2014-07-07 08:07:00.000 188 33518.95 547.22 2282.65 33.72 2014-07-07 08:07:01.000 188 33518.86 547.21 2282.60 33.72 2014-07-07 08:07:02.000 188 33518.90 547.26 2282.60 33.72 2014-07-07 08:07:03.000 188 33518.94 547.23 2282.58 33.72 2014-07-07 08:07:04.000 188 33518.96 547.21 2282.53 33.72 2014-07-07 08:07:05.000 188 33518.89 547.26 2282.49 33.72 2014-07-07 08:07:06.000 188 33518.94 547.22 2282.59 33.72 2014-07-07 08:07:06.000 188 33518.96 547.22 2282.54 33.72 2014-07-07 08:07:08.000 188 33519.03 547.23 2282.44 33.72 2014-07-07 08:07:09.000 188 33519.05 547.16 2282.49 33.72 2014-07-07 08:07:10.000 188 33519.12 547.21 2282.61 33.72 2014-07-07 08:07:11.000 188 33519.14 547.26 2282.56 33.72 2014-07-07 08:07:12.000 188 33519.14 547.26 2282.55 33.72 2014-07-07 08:07:13.000 188 33519.12 547.23 2282.49 33.72 2014-07-07 08:07:14.000 188 33519.17 547.21 2282.42 33.72 2014-07-07 08:07:15.000 188 33519.25 547.21 2282.41 33.72 2014-07-07 08:07:16.000 188 33519.21 547.18 2282.41 33.72 2014-07-07 08:07:17.000 188 33519.30 547.17 2282.43 33.72 2014-07-07 08:07:18.000 188 33519.31 547.15 2282.42 33.72 2014-07-07 08:07:19.000 188 33519.26 547.12 2282.40 33.72 2014-07-07 08:07:19.000 188 33519.25 547.19 2282.38 33.72 2014-07-07 08:07:21.000 188 33519.31 547.13 2282.36 33.72 2014-07-07 08:07:22.000 188 33519.32 547.14 2282.39 33.72 2014-07-07 08:07:23.000 188 33519.41 547.12 2282.32 33.72 2014-07-07 08:07:24.000 188 33519.45 547.16 2282.38 33.72 2014-07-07 08:07:25.000 188 33519.40 547.14 2282.34 33.72 2014-07-07 08:07:26.000 188 33519.43 547.15 2282.28 33.72 2014-07-07 08:07:27.000 188 33519.43 547.10 2282.30 33.72 2014-07-07 08:07:28.000 188 33519.47 547.12 2282.28 33.72 2014-07-07 08:07:29.000 188 33519.36 547.09 2282.30 33.72 2014-07-07 08:07:30.000 188 33519.40 547.14 2282.29 33.72 2014-07-07 08:07:31.000 188 33519.44 547.13 2282.33 33.72 2014-07-07 08:07:32.000 188 33519.34 547.13 2282.28 33.72 2014-07-07 08:07:33.000 188 33519.39 547.13 2282.24 33.72 2014-07-07 08:07:34.000 188 33519.47 547.15 2282.32 33.72 2014-07-07 08:07:35.000 188 33519.50 547.12 2282.29 33.72 2014-07-07 08:07:36.000 188 33519.37 547.10 2282.28 33.72 2014-07-07 08:07:37.000 188 33519.42 547.08 2282.26 33.72 2014-07-07 08:07:38.000 188 33519.44 547.15 2282.20 33.72 2014-07-07 08:07:39.000 188 33519.48 547.11 2282.22 33.72 2014-07-07 08:07:40.000 188 33519.39 547.07 2282.16 33.72 2014-07-07 08:07:41.000 188 33519.42 547.10 2282.20 33.72 2014-07-07 08:07:42.000 188 33519.50 547.08 2282.16 33.72 2014-07-07 08:07:43.000 188 33519.50 547.10 2282.17 33.72 2014-07-07 08:07:44.000 188 33519.42 547.08 2282.23 33.72 2014-07-07 08:07:45.000 188 33519.47 547.10 2282.23 33.72 2014-07-07 08:07:46.000 188 33519.47 547.12 2282.23 33.72 2014-07-07 08:07:47.000 188 33519.51 547.09 2282.24 33.72 2014-07-07 08:07:48.000 188 33519.54 547.08 2282.23 33.72 2014-07-07 08:07:49.000 188 33519.47 547.06 2282.22 33.72 2014-07-07 08:07:50.000 188 33519.53 547.07 2282.22 33.72 2014-07-07 08:07:51.000 188 33519.58 547.07 2282.17 33.72 2014-07-07 08:07:52.000 188 33519.52 547.10 2282.23 33.72 2014-07-07 08:07:53.000 188 33519.40 547.06 2282.16 33.72 2014-07-07 08:07:54.000 188 33519.59 547.09 2282.23 33.72 2014-07-07 08:07:55.000 188 33519.58 547.04 2282.15 33.72 2014-07-07 08:07:56.000 188 33519.54 547.03 2282.14 33.72 2014-07-07 08:07:57.000 188 33519.60 547.08 2282.10 33.72 2014-07-07 08:07:58.000 188 33519.59 547.05 2282.07 33.72 2014-07-07 08:07:59.000 188 33519.59 547.03 2282.17 33.72 2014-07-07 08:08:00.000 188 33519.71 547.05 2282.16 33.72 2014-07-07 08:08:00.000 188 33519.71 547.06 2282.14 33.72 2014-07-07 08:08:02.000 188 33519.68 547.00 2282.20 33.72 2014-07-07 08:08:03.000 188 33519.67 547.02 2282.16 33.72 2014-07-07 08:08:04.000 188 33519.68 547.02 2282.08 33.72 2014-07-07 08:08:05.000 188 33519.71 547.02 2282.11 33.72 2014-07-07 08:08:06.000 188 33519.77 547.01 2282.10 33.72 2014-07-07 08:08:07.000 188 33519.68 547.00 2282.04 33.72 2014-07-07 08:08:08.000 188 33519.76 546.99 2282.11 33.72 2014-07-07 08:08:09.000 188 33519.76 546.96 2282.07 33.72 2014-07-07 08:08:10.000 188 33519.67 546.97 2282.13 33.72 2014-07-07 08:08:11.000 188 33519.74 547.00 2282.06 33.72 2014-07-07 08:08:12.000 188 33519.84 547.00 2282.01 33.72 2014-07-07 08:08:13.000 188 33519.81 547.01 2281.98 33.72 2014-07-07 08:08:13.000 188 33519.75 546.99 2281.99 33.72 2014-07-07 08:08:15.000 188 33519.81 546.91 2282.03 33.72 2014-07-07 08:08:16.000 188 33519.83 546.97 2282.04 33.72 2014-07-07 08:08:17.000 188 33519.84 546.94 2281.97 33.72 2014-07-07 08:08:18.000 188 33519.81 546.91 2282.09 33.72 2014-07-07 08:08:19.000 188 33519.81 546.90 2282.03 33.72 2014-07-07 08:08:20.000 188 33519.83 546.95 2281.97 33.72 2014-07-07 08:08:21.000 188 33519.84 546.92 2281.96 33.72 2014-07-07 08:08:22.000 188 33519.83 546.92 2282.06 33.72 2014-07-07 08:08:23.000 188 33519.82 546.90 2282.04 33.72 2014-07-07 08:08:24.000 188 33519.81 546.94 2282.01 33.72 2014-07-07 08:08:25.000 188 33519.86 546.90 2281.98 33.72 2014-07-07 08:08:26.000 188 33519.77 546.88 2282.01 33.72 2014-07-07 08:08:27.000 188 33519.90 546.89 2281.97 33.72 2014-07-07 08:08:28.000 188 33519.82 546.90 2282.02 33.72 2014-07-07 08:08:29.000 188 33519.82 546.88 2282.07 33.72 2014-07-07 08:08:30.000 188 33519.80 546.88 2281.99 33.72 2014-07-07 08:08:31.000 188 33519.87 546.88 2282.00 33.72 2014-07-07 08:08:32.000 188 33519.85 546.88 2282.00 33.72 2014-07-07 08:08:33.000 188 33519.76 546.89 2281.96 33.72 2014-07-07 08:08:34.000 188 33519.85 546.88 2282.07 33.72 2014-07-07 08:08:35.000 188 33519.85 546.93 2282.01 33.72 2014-07-07 08:08:36.000 188 33519.83 546.85 2281.99 33.72 2014-07-07 08:08:37.000 188 33519.80 546.88 2281.98 33.72 2014-07-07 08:08:38.000 188 33519.86 546.90 2282.08 33.72 2014-07-07 08:08:39.000 188 33519.89 546.84 2282.00 33.72 2014-07-07 08:08:40.000 188 33519.86 546.86 2282.04 33.72 2014-07-07 08:08:41.000 188 33519.94 546.88 2281.97 33.72 2014-07-07 08:08:42.000 188 33519.90 546.83 2281.98 33.72 2014-07-07 08:08:43.000 188 33519.94 546.85 2281.94 33.72 2014-07-07 08:08:44.000 188 33519.87 546.87 2281.99 33.72 2014-07-07 08:08:45.000 188 33519.99 546.83 2281.93 33.72 2014-07-07 08:08:46.000 188 33519.93 546.85 2281.99 33.72 2014-07-07 08:08:47.000 188 33519.96 546.83 2281.94 33.72 2014-07-07 08:08:48.000 188 33519.95 546.90 2281.97 33.72 2014-07-07 08:08:49.000 188 33519.89 546.87 2281.93 33.72 2014-07-07 08:08:50.000 188 33519.95 546.83 2281.97 33.72 2014-07-07 08:08:51.000 188 33519.99 546.83 2281.90 33.72 2014-07-07 08:08:52.000 188 33520.03 546.80 2281.93 33.72 2014-07-07 08:08:53.000 188 33519.92 546.81 2281.94 33.72 2014-07-07 08:08:54.000 188 33519.95 546.82 2281.99 33.72 2014-07-07 08:08:54.000 188 33520.00 546.78 2281.92 33.72 2014-07-07 08:08:56.000 188 33520.05 546.74 2281.90 33.72 2014-07-07 08:08:57.000 188 33520.02 546.76 2281.93 33.72 2014-07-07 08:08:58.000 188 33519.92 546.80 2281.93 33.72 2014-07-07 08:08:59.000 188 33520.02 546.78 2281.97 33.72 2014-07-07 08:09:00.000 188 33520.00 546.80 2281.91 33.72 2014-07-07 08:09:01.000 188 33519.98 546.77 2281.95 33.72 2014-07-07 08:09:02.000 188 33520.00 546.78 2281.91 33.72 2014-07-07 08:09:03.000 188 33520.07 546.75 2281.99 33.72 2014-07-07 08:09:04.000 188 33519.99 546.77 2281.89 33.72 2014-07-07 08:09:05.000 188 33520.11 546.74 2281.89 33.72 2014-07-07 08:09:06.000 188 33520.17 546.74 2281.97 33.72 2014-07-07 08:09:07.000 188 33520.03 546.73 2281.92 33.72 2014-07-07 08:09:07.000 188 33520.16 546.72 2281.97 33.72 2014-07-07 08:09:09.000 188 33520.07 546.73 2281.83 33.71 2014-07-07 08:09:10.000 188 33520.07 546.71 2281.82 33.72 2014-07-07 08:09:11.000 188 33520.12 546.74 2281.97 33.72 2014-07-07 08:09:12.000 188 33520.21 546.73 2281.89 33.72 2014-07-07 08:09:13.000 188 33520.16 546.72 2281.83 33.72 2014-07-07 08:09:14.000 188 33520.15 546.74 2281.85 33.71 2014-07-07 08:09:15.000 188 33520.25 546.70 2281.86 33.72 2014-07-07 08:09:16.000 188 33520.19 546.71 2281.79 33.72 2014-07-07 08:09:17.000 188 33520.12 546.68 2281.78 33.72 2014-07-07 08:09:18.000 188 33520.14 546.69 2281.85 33.71 2014-07-07 08:09:19.000 188 33520.18 546.64 2281.80 33.72 2014-07-07 08:09:20.000 188 33520.22 546.66 2281.77 33.72 2014-07-07 08:09:21.000 188 33520.23 546.64 2281.76 33.72 2014-07-07 08:09:22.000 188 33520.27 546.68 2281.76 33.72 2014-07-07 08:09:23.000 188 33520.23 546.68 2281.83 33.71 2014-07-07 08:09:24.000 188 33520.30 546.63 2281.76 33.72 2014-07-07 08:09:25.000 188 33520.21 546.62 2281.74 33.72 2014-07-07 08:09:26.000 188 33520.21 546.67 2281.79 33.72 2014-07-07 08:09:27.000 188 33520.20 546.62 2281.73 33.72 2014-07-07 08:09:28.000 188 33520.23 546.64 2281.72 33.72 2014-07-07 08:09:29.000 188 33520.33 546.58 2281.73 33.72 2014-07-07 08:09:30.000 188 33520.24 546.57 2281.71 33.72 2014-07-07 08:09:31.000 188 33520.21 546.58 2281.67 33.72 2014-07-07 08:09:32.000 188 33520.27 546.61 2281.68 33.71 2014-07-07 08:09:33.000 188 33520.26 546.62 2281.66 33.71 2014-07-07 08:09:34.000 188 33520.20 546.63 2281.73 33.72 2014-07-07 08:09:35.000 188 33520.33 546.76 2281.67 33.72 2014-07-07 08:09:36.000 188 33520.28 546.68 2281.72 33.71 2014-07-07 08:09:37.000 188 33520.30 546.63 2281.67 33.71 2014-07-07 08:09:38.000 188 33520.23 546.60 2281.71 33.72 2014-07-07 08:09:39.000 188 33520.25 546.64 2281.74 33.72 2014-07-07 08:09:40.000 188 33520.30 546.65 2281.74 33.72 2014-07-07 08:09:41.000 188 33520.31 546.58 2281.79 33.72 2014-07-07 08:09:42.000 188 33520.27 546.63 2281.68 33.72 2014-07-07 08:09:43.000 188 33520.26 546.65 2281.66 33.72 2014-07-07 08:09:44.000 188 33520.27 546.62 2281.80 33.72 2014-07-07 08:09:45.000 188 33520.30 546.60 2281.79 33.72 2014-07-07 08:09:46.000 188 33520.27 546.58 2281.76 33.71 2014-07-07 08:09:47.000 188 33520.31 546.58 2281.65 33.71 2014-07-07 08:09:48.000 188 33520.36 546.59 2281.62 33.72 2014-07-07 08:09:48.000 188 33520.35 546.56 2281.66 33.72 2014-07-07 08:09:50.000 188 33520.33 546.59 2281.67 33.72 2014-07-07 08:09:51.000 188 33520.33 546.54 2281.71 33.72 2014-07-07 08:09:52.000 188 33520.40 546.54 2281.67 33.72 2014-07-07 08:09:53.000 188 33520.44 546.53 2281.67 33.71 2014-07-07 08:09:54.000 188 33520.34 546.53 2281.71 33.72 2014-07-07 08:09:55.000 188 33520.36 546.52 2281.65 33.72 2014-07-07 08:09:56.000 188 33520.40 546.51 2281.67 33.71 2014-07-07 08:09:57.000 188 33520.36 546.51 2281.68 33.72 2014-07-07 08:09:58.000 188 33520.26 546.50 2281.70 33.72 2014-07-07 08:09:59.000 188 33520.40 546.46 2281.62 33.71 2014-07-07 08:10:00.000 188 33520.35 546.49 2281.63 33.71 2014-07-07 08:10:01.000 188 33520.35 546.47 2281.66 33.71 2014-07-07 08:10:01.000 188 33520.35 546.48 2281.62 33.71 2014-07-07 08:10:03.000 188 33520.40 546.52 2281.57 33.71 2014-07-07 08:10:04.000 188 33520.42 546.47 2281.57 33.71 2014-07-07 08:10:05.000 188 33520.36 546.51 2281.61 33.71 2014-07-07 08:10:06.000 188 33520.25 546.46 2281.57 33.71 2014-07-07 08:10:07.000 188 33520.25 546.45 2281.61 33.72 2014-07-07 08:10:08.000 188 33520.30 546.43 2281.58 33.71 2014-07-07 08:10:09.000 188 33520.33 546.42 2281.61 33.71 2014-07-07 08:10:10.000 188 33520.31 546.48 2281.59 33.72 2014-07-07 08:10:11.000 188 33520.25 546.43 2281.57 33.71 2014-07-07 08:10:12.000 188 33520.39 546.47 2281.59 33.71 2014-07-07 08:10:13.000 188 33520.33 546.46 2281.51 33.71 2014-07-07 08:10:14.000 188 33520.27 546.45 2281.60 33.71 2014-07-07 08:10:15.000 188 33520.42 546.45 2281.61 33.71 2014-07-07 08:10:16.000 188 33520.35 546.42 2281.67 33.71 2014-07-07 08:10:17.000 188 33520.34 546.40 2281.56 33.71 2014-07-07 08:10:18.000 188 33520.33 546.44 2281.54 33.71 2014-07-07 08:10:19.000 188 33520.41 546.42 2281.55 33.71 2014-07-07 08:10:20.000 188 33520.37 546.36 2281.66 33.71 2014-07-07 08:10:21.000 188 33520.40 546.39 2281.64 33.71 2014-07-07 08:10:22.000 188 33520.34 546.37 2281.61 33.71 2014-07-07 08:10:23.000 188 33520.35 546.40 2281.60 33.71 2014-07-07 08:10:24.000 188 33520.44 546.38 2281.66 33.71 2014-07-07 08:10:25.000 188 33520.38 546.36 2281.58 33.71 2014-07-07 08:10:26.000 188 33520.46 546.38 2281.54 33.71 2014-07-07 08:10:27.000 188 33520.46 546.35 2281.62 33.71 2014-07-07 08:10:28.000 188 33520.32 546.32 2281.63 33.71 2014-07-07 08:10:29.000 188 33520.38 546.34 2281.51 33.71 2014-07-07 08:10:30.000 188 33520.46 546.32 2281.56 33.71 2014-07-07 08:10:31.000 188 33520.42 546.30 2281.54 33.71 2014-07-07 08:10:32.000 188 33520.46 546.34 2281.58 33.71 2014-07-07 08:10:33.000 188 33520.43 546.35 2281.64 33.71 2014-07-07 08:10:34.000 188 33520.27 546.34 2281.67 33.71 2014-07-07 08:10:35.000 188 33520.44 546.32 2281.58 33.71 2014-07-07 08:10:36.000 188 33520.39 546.31 2281.57 33.71 2014-07-07 08:10:37.000 188 33520.36 546.31 2281.49 33.71 2014-07-07 08:10:38.000 188 33520.44 546.27 2281.56 33.71 2014-07-07 08:10:39.000 188 33520.35 546.26 2281.61 33.71 2014-07-07 08:10:40.000 188 33520.45 546.23 2281.61 33.71 2014-07-07 08:10:41.000 188 33520.29 546.31 2281.53 33.71 2014-07-07 08:10:42.000 188 33520.35 546.27 2281.55 33.71 2014-07-07 08:10:42.000 188 33520.35 546.25 2281.49 33.71 2014-07-07 08:10:44.000 188 33520.35 546.28 2281.59 33.71 2014-07-07 08:10:45.000 188 33520.31 546.31 2281.59 33.71 2014-07-07 08:10:46.000 188 33520.29 546.28 2281.53 33.71 2014-07-07 08:10:47.000 188 33520.41 546.31 2281.58 33.71 2014-07-07 08:10:48.000 188 33520.31 546.32 2281.61 33.71 2014-07-07 08:10:49.000 188 33520.34 546.30 2281.62 33.71 2014-07-07 08:10:50.000 188 33520.33 546.27 2281.60 33.71 2014-07-07 08:10:51.000 188 33520.36 546.28 2281.51 33.71 2014-07-07 08:10:52.000 188 33520.25 546.28 2281.55 33.71 2014-07-07 08:10:53.000 188 33520.30 546.28 2281.60 33.71 2014-07-07 08:10:54.000 188 33520.48 546.25 2281.57 33.71 2014-07-07 08:10:55.000 188 33520.36 546.23 2281.55 33.71 2014-07-07 08:10:55.000 188 33520.41 546.25 2281.56 33.71 2014-07-07 08:10:57.000 188 33520.39 546.25 2281.54 33.71 2014-07-07 08:10:58.000 188 33520.42 546.24 2281.66 33.71 2014-07-07 08:10:59.000 188 33520.36 546.23 2281.59 33.71 2014-07-07 08:11:00.000 188 33520.42 546.21 2281.61 33.72 2014-07-07 08:11:01.000 188 33520.43 546.23 2281.48 33.71 2014-07-07 08:11:02.000 188 33520.46 546.21 2281.57 33.71 2014-07-07 08:11:03.000 188 33520.37 546.20 2281.64 33.71 2014-07-07 08:11:04.000 188 33520.32 546.25 2281.61 33.71 2014-07-07 08:11:05.000 188 33520.37 546.20 2281.54 33.72 2014-07-07 08:11:06.000 188 33520.44 546.22 2281.53 33.71 2014-07-07 08:11:07.000 188 33520.41 546.20 2281.54 33.72 2014-07-07 08:11:08.000 188 33520.46 546.18 2281.49 33.71 2014-07-07 08:11:09.000 188 33520.45 546.15 2281.49 33.72 2014-07-07 08:11:10.000 188 33520.45 546.17 2281.55 33.72 2014-07-07 08:11:11.000 188 33520.48 546.14 2281.55 33.71 2014-07-07 08:11:12.000 188 33520.45 546.12 2281.52 33.72 2014-07-07 08:11:13.000 188 33520.51 546.09 2281.57 33.72 2014-07-07 08:11:14.000 188 33520.51 546.12 2281.45 33.72 2014-07-07 08:11:15.000 188 33520.54 546.13 2281.59 33.71 2014-07-07 08:11:16.000 188 33520.41 546.08 2281.57 33.71 2014-07-07 08:11:17.000 188 33520.45 546.10 2281.48 33.71 2014-07-07 08:11:18.000 188 33520.49 546.14 2281.49 33.71 2014-07-07 08:11:19.000 188 33520.50 546.09 2281.52 33.71 2014-07-07 08:11:20.000 188 33520.51 546.13 2281.57 33.71 2014-07-07 08:11:21.000 188 33520.47 546.11 2281.51 33.71 2014-07-07 08:11:22.000 188 33520.52 546.07 2281.51 33.72 2014-07-07 08:11:23.000 188 33520.48 546.10 2281.49 33.72 2014-07-07 08:11:24.000 188 33520.46 546.12 2281.52 33.71 2014-07-07 08:11:25.000 188 33520.44 546.11 2281.54 33.71 2014-07-07 08:11:26.000 188 33520.54 546.11 2281.45 33.71 2014-07-07 08:11:27.000 188 33520.49 546.10 2281.41 33.71 2014-07-07 08:11:28.000 188 33520.55 546.06 2281.50 33.71 2014-07-07 08:11:29.000 188 33520.60 546.08 2281.50 33.71 2014-07-07 08:11:30.000 188 33520.48 546.06 2281.42 33.71 2014-07-07 08:11:31.000 188 33520.48 546.06 2281.44 33.71 2014-07-07 08:11:32.000 188 33520.57 546.05 2281.48 33.71 2014-07-07 08:11:33.000 188 33520.50 546.05 2281.49 33.71 2014-07-07 08:11:34.000 188 33520.52 546.07 2281.48 33.71 2014-07-07 08:11:35.000 188 33520.62 546.09 2281.46 33.71 2014-07-07 08:11:36.000 188 33520.59 546.04 2281.53 33.71 2014-07-07 08:11:36.000 188 33520.53 546.04 2281.49 33.71 2014-07-07 08:11:38.000 188 33520.63 546.05 2281.52 33.71 2014-07-07 08:11:39.000 188 33520.61 546.04 2281.51 33.71 2014-07-07 08:11:40.000 188 33520.57 546.03 2281.54 33.71 2014-07-07 08:11:41.000 188 33520.52 546.06 2281.42 33.71 2014-07-07 08:11:42.000 188 33520.57 546.02 2281.47 33.71 2014-07-07 08:11:43.000 188 33520.57 546.02 2281.45 33.71 2014-07-07 08:11:44.000 188 33520.61 545.98 2281.52 33.71 2014-07-07 08:11:45.000 188 33520.56 546.04 2281.49 33.71 2014-07-07 08:11:46.000 188 33520.57 545.99 2281.45 33.71 2014-07-07 08:11:47.000 188 33520.68 546.03 2281.48 33.71 2014-07-07 08:11:48.000 188 33520.56 546.02 2281.48 33.71 2014-07-07 08:11:49.000 188 33520.51 546.02 2281.48 33.71 2014-07-07 08:11:49.000 188 33520.65 546.03 2281.46 33.71 2014-07-07 08:11:51.000 188 33520.56 546.00 2281.48 33.71 2014-07-07 08:11:52.000 188 33520.58 546.03 2281.49 33.71 2014-07-07 08:11:53.000 188 33520.77 545.98 2281.49 33.71 2014-07-07 08:11:54.000 188 33520.71 546.00 2281.55 33.71 2014-07-07 08:11:55.000 188 33520.60 545.99 2281.55 33.71 2014-07-07 08:11:56.000 188 33520.67 545.97 2281.42 33.71 2014-07-07 08:11:57.000 188 33520.68 545.97 2281.51 33.71 2014-07-07 08:11:58.000 188 33520.72 545.97 2281.43 33.71 2014-07-07 08:11:59.000 188 33520.66 545.99 2281.47 33.71 2014-07-07 08:12:00.000 188 33520.70 545.95 2281.47 33.71 2014-07-07 08:12:01.000 188 33520.70 545.94 2281.37 33.71 2014-07-07 08:12:02.000 188 33520.64 545.94 2281.49 33.71 2014-07-07 08:12:03.000 188 33520.67 545.94 2281.41 33.71 2014-07-07 08:12:04.000 188 33520.71 545.93 2281.41 33.71 2014-07-07 08:12:05.000 188 33520.69 545.92 2281.42 33.71 2014-07-07 08:12:06.000 188 33520.77 545.91 2281.39 33.71 2014-07-07 08:12:07.000 188 33520.69 545.90 2281.43 33.71 2014-07-07 08:12:08.000 188 33520.73 545.91 2281.39 33.71 2014-07-07 08:12:09.000 188 33520.67 545.91 2281.41 33.71 2014-07-07 08:12:10.000 188 33520.77 545.90 2281.49 33.71 2014-07-07 08:12:11.000 188 33520.61 545.90 2281.43 33.71 2014-07-07 08:12:12.000 188 33520.69 545.89 2281.42 33.71 2014-07-07 08:12:13.000 188 33520.69 545.91 2281.38 33.71 2014-07-07 08:12:14.000 188 33520.76 545.88 2281.40 33.71 2014-07-07 08:12:15.000 188 33520.73 545.85 2281.41 33.71 2014-07-07 08:12:16.000 188 33520.82 545.83 2281.43 33.71 2014-07-07 08:12:17.000 188 33520.73 545.88 2281.46 33.71 2014-07-07 08:12:18.000 188 33520.72 545.88 2281.38 33.71 2014-07-07 08:12:19.000 188 33520.76 545.93 2281.40 33.71 2014-07-07 08:12:20.000 188 33520.85 545.89 2281.34 33.71 2014-07-07 08:12:21.000 188 33520.80 545.87 2281.38 33.71 2014-07-07 08:12:22.000 188 33520.79 545.85 2281.44 33.71 2014-07-07 08:12:23.000 188 33520.79 545.81 2281.34 33.71 2014-07-07 08:12:24.000 188 33520.82 545.85 2281.38 33.71 2014-07-07 08:12:25.000 188 33520.82 545.87 2281.38 33.71 2014-07-07 08:12:26.000 188 33520.87 545.86 2281.35 33.71 2014-07-07 08:12:27.000 188 33520.80 545.86 2281.42 33.71 2014-07-07 08:12:28.000 188 33520.90 545.85 2281.30 33.71 2014-07-07 08:12:29.000 188 33520.87 545.87 2281.39 33.71 2014-07-07 08:12:30.000 188 33520.86 545.81 2281.38 33.71 2014-07-07 08:12:30.000 188 33520.89 545.81 2281.37 33.71 2014-07-07 08:12:32.000 188 33520.90 545.82 2281.35 33.71 2014-07-07 08:12:33.000 188 33520.89 545.81 2281.35 33.71 2014-07-07 08:12:34.000 188 33520.91 545.81 2281.41 33.71 2014-07-07 08:12:35.000 188 33520.87 545.85 2281.37 33.71 2014-07-07 08:12:36.000 188 33520.87 545.84 2281.45 33.71 2014-07-07 08:12:37.000 188 33520.92 545.83 2281.34 33.71 2014-07-07 08:12:38.000 188 33520.94 545.81 2281.39 33.71 2014-07-07 08:12:39.000 188 33520.90 545.84 2281.32 33.71 2014-07-07 08:12:40.000 188 33520.98 545.81 2281.33 33.71 2014-07-07 08:12:41.000 188 33520.89 545.83 2281.34 33.71 2014-07-07 08:12:42.000 188 33520.89 545.80 2281.31 33.71 2014-07-07 08:12:43.000 188 33520.89 545.77 2281.31 33.71 2014-07-07 08:12:43.000 188 33520.99 545.81 2281.32 33.71 2014-07-07 08:12:45.000 188 33520.94 545.84 2281.33 33.71 2014-07-07 08:12:46.000 188 33520.95 545.81 2281.28 33.71 2014-07-07 08:12:47.000 188 33520.97 545.78 2281.32 33.71 2014-07-07 08:12:48.000 188 33520.89 545.80 2281.43 33.71 2014-07-07 08:12:49.000 188 33520.89 545.80 2281.27 33.71 2014-07-07 08:12:50.000 188 33520.96 545.82 2281.38 33.71 2014-07-07 08:12:51.000 188 33521.01 545.80 2281.34 33.71 2014-07-07 08:12:52.000 188 33520.93 545.81 2281.38 33.71 2014-07-07 08:12:53.000 188 33521.15 545.80 2281.30 33.71 2014-07-07 08:12:54.000 188 33521.03 545.82 2281.38 33.71 2014-07-07 08:12:55.000 188 33521.00 545.76 2281.36 33.71 2014-07-07 08:12:56.000 188 33521.13 545.79 2281.33 33.71 2014-07-07 08:12:57.000 188 33521.15 545.78 2281.38 33.71 2014-07-07 08:12:58.000 188 33521.03 545.81 2281.39 33.71 2014-07-07 08:12:59.000 188 33521.18 545.81 2281.27 33.71 2014-07-07 08:13:00.000 188 33521.20 545.77 2281.36 33.71 2014-07-07 08:13:01.000 188 33521.12 545.72 2281.27 33.71 2014-07-07 08:13:02.000 188 33521.10 545.81 2281.32 33.71 2014-07-07 08:13:03.000 188 33521.27 545.73 2281.30 33.71 2014-07-07 08:13:04.000 188 33521.28 545.75 2281.27 33.71 2014-07-07 08:13:05.000 188 33521.28 545.75 2281.34 33.71 2014-07-07 08:13:06.000 188 33521.21 545.75 2281.24 33.71 2014-07-07 08:13:07.000 188 33521.25 545.70 2281.21 33.71 2014-07-07 08:13:08.000 188 33521.27 545.72 2281.30 33.71 2014-07-07 08:13:09.000 188 33521.27 545.76 2281.21 33.71 2014-07-07 08:13:10.000 188 33521.25 545.73 2281.30 33.71 2014-07-07 08:13:11.000 188 33521.39 545.71 2281.22 33.71 2014-07-07 08:13:12.000 188 33521.25 545.71 2281.20 33.71 2014-07-07 08:13:13.000 188 33521.35 545.67 2281.24 33.71 2014-07-07 08:13:14.000 188 33521.24 545.72 2281.19 33.71 2014-07-07 08:13:15.000 188 33521.20 545.67 2281.15 33.71 2014-07-07 08:13:16.000 188 33521.25 545.70 2281.11 33.71 2014-07-07 08:13:17.000 188 33521.36 545.71 2281.07 33.71 2014-07-07 08:13:18.000 188 33521.30 545.63 2281.15 33.71 2014-07-07 08:13:19.000 188 33521.31 545.63 2281.18 33.71 2014-07-07 08:13:20.000 188 33521.34 545.68 2281.21 33.71 2014-07-07 08:13:21.000 188 33521.27 545.65 2281.21 33.71 2014-07-07 08:13:22.000 188 33521.18 545.68 2281.13 33.71 2014-07-07 08:13:23.000 188 33521.28 545.68 2281.18 33.71 2014-07-07 08:13:24.000 188 33521.38 545.62 2281.12 33.71 2014-07-07 08:13:24.000 188 33521.29 545.60 2281.14 33.71 2014-07-07 08:13:26.000 188 33521.34 545.63 2281.20 33.71 2014-07-07 08:13:27.000 188 33521.37 545.67 2281.14 33.71 2014-07-07 08:13:28.000 188 33521.42 545.66 2281.11 33.71 2014-07-07 08:13:29.000 188 33521.33 545.63 2281.17 33.71 2014-07-07 08:13:30.000 188 33521.43 545.64 2281.08 33.71 2014-07-07 08:13:31.000 188 33521.39 545.69 2281.13 33.71 2014-07-07 08:13:32.000 188 33521.41 545.64 2281.12 33.71 2014-07-07 08:13:33.000 188 33521.39 545.63 2281.11 33.71 2014-07-07 08:13:34.000 188 33521.45 545.64 2281.18 33.71 2014-07-07 08:13:35.000 188 33521.29 545.61 2281.13 33.71 2014-07-07 08:13:36.000 188 33521.45 545.60 2281.21 33.71 2014-07-07 08:13:37.000 188 33521.42 545.61 2281.22 33.71 2014-07-07 08:13:37.000 188 33521.47 545.60 2281.18 33.71 2014-07-07 08:13:39.000 188 33521.47 545.66 2281.05 33.71 2014-07-07 08:13:40.000 188 33521.48 545.64 2281.04 33.71 2014-07-07 08:13:41.000 188 33521.53 545.56 2281.12 33.71 2014-07-07 08:13:42.000 188 33521.55 545.59 2281.09 33.71 2014-07-07 08:13:43.000 188 33521.47 545.59 2281.11 33.71 2014-07-07 08:13:44.000 188 33521.54 545.60 2281.08 33.71 2014-07-07 08:13:45.000 188 33521.60 545.58 2281.17 33.71 2014-07-07 08:13:46.000 188 33521.51 545.61 2281.09 33.71 2014-07-07 08:13:47.000 188 33521.60 545.60 2281.14 33.71 2014-07-07 08:13:48.000 188 33521.66 545.62 2281.03 33.71 2014-07-07 08:13:49.000 188 33521.62 545.59 2281.06 33.71 2014-07-07 08:13:50.000 188 33521.71 545.55 2281.05 33.71 2014-07-07 08:13:51.000 188 33521.78 545.56 2281.02 33.71 2014-07-07 08:13:52.000 188 33521.83 545.57 2281.08 33.71 2014-07-07 08:13:53.000 188 33521.87 545.54 2281.08 33.71 2014-07-07 08:13:54.000 188 33521.74 545.54 2281.04 33.71 2014-07-07 08:13:55.000 188 33521.79 545.53 2280.99 33.71 2014-07-07 08:13:56.000 188 33521.88 545.53 2280.97 33.71 2014-07-07 08:13:57.000 188 33521.79 545.52 2281.01 33.71 2014-07-07 08:13:58.000 188 33521.79 545.52 2281.08 33.71 2014-07-07 08:13:59.000 188 33521.88 545.49 2280.96 33.71 2014-07-07 08:14:00.000 188 33521.83 545.50 2280.99 33.71 2014-07-07 08:14:01.000 188 33521.86 545.49 2280.96 33.71 2014-07-07 08:14:02.000 188 33521.98 545.49 2280.97 33.71 2014-07-07 08:14:03.000 188 33521.93 545.47 2280.94 33.71 2014-07-07 08:14:04.000 188 33521.92 545.50 2280.83 33.71 2014-07-07 08:14:05.000 188 33522.01 545.53 2280.91 33.71 2014-07-07 08:14:06.000 188 33521.97 545.47 2280.95 33.71 2014-07-07 08:14:07.000 188 33521.95 545.48 2280.91 33.71 2014-07-07 08:14:08.000 188 33522.00 545.46 2280.96 33.71 2014-07-07 08:14:09.000 188 33522.02 545.45 2280.89 33.71 2014-07-07 08:14:10.000 188 33522.07 545.46 2280.90 33.71 2014-07-07 08:14:11.000 188 33522.03 545.43 2280.94 33.71 2014-07-07 08:14:12.000 188 33522.06 545.46 2280.89 33.71 2014-07-07 08:14:13.000 188 33522.03 545.43 2280.87 33.71 2014-07-07 08:14:14.000 188 33522.06 545.44 2280.81 33.71 2014-07-07 08:14:15.000 188 33522.11 545.42 2280.89 33.71 2014-07-07 08:14:16.000 188 33522.13 545.38 2280.90 33.71 2014-07-07 08:14:17.000 188 33522.01 545.43 2280.80 33.71 2014-07-07 08:14:18.000 188 33522.11 545.41 2280.84 33.71 2014-07-07 08:14:18.000 188 33522.17 545.42 2280.78 33.71 2014-07-07 08:14:20.000 188 33522.16 545.48 2280.87 33.71 2014-07-07 08:14:21.000 188 33522.25 545.41 2280.83 33.71 2014-07-07 08:14:22.000 188 33522.28 545.42 2280.79 33.71 2014-07-07 08:14:23.000 188 33522.24 545.45 2280.89 33.71 2014-07-07 08:14:24.000 188 33522.28 545.41 2280.74 33.71 2014-07-07 08:14:25.000 188 33522.18 545.42 2280.76 33.71 2014-07-07 08:14:26.000 188 33522.27 545.38 2280.80 33.71 2014-07-07 08:14:27.000 188 33522.30 545.43 2280.80 33.71 2014-07-07 08:14:28.000 188 33522.29 545.39 2280.92 33.71 2014-07-07 08:14:29.000 188 33522.34 545.40 2280.83 33.71 2014-07-07 08:14:30.000 188 33522.50 545.41 2280.76 33.71 2014-07-07 08:14:31.000 188 33522.43 545.40 2280.78 33.71 2014-07-07 08:14:31.000 188 33522.50 545.35 2280.70 33.71 2014-07-07 08:14:33.000 188 33522.40 545.43 2280.77 33.71 2014-07-07 08:14:34.000 188 33522.49 545.47 2280.72 33.71 2014-07-07 08:14:35.000 188 33522.49 545.38 2280.76 33.71 2014-07-07 08:14:36.000 188 33522.43 545.49 2280.76 33.71 2014-07-07 08:14:37.000 188 33522.46 545.40 2280.71 33.71 2014-07-07 08:14:38.000 188 33522.69 545.37 2280.69 33.71 2014-07-07 08:14:39.000 188 33523.15 545.80 2280.96 33.71 2014-07-07 08:14:40.000 188 33522.79 545.75 2281.03 33.71 2014-07-07 08:14:41.000 188 33522.88 545.57 2280.86 33.71 2014-07-07 08:14:42.000 188 33522.77 545.51 2280.87 33.71 2014-07-07 08:14:43.000 188 33522.83 545.48 2280.84 33.71 2014-07-07 08:14:44.000 188 33522.82 545.40 2280.82 33.71 2014-07-07 08:14:45.000 188 33522.78 545.40 2280.84 33.71 2014-07-07 08:14:46.000 188 33522.78 545.39 2280.76 33.71 2014-07-07 08:14:47.000 188 33522.69 545.35 2280.84 33.71 2014-07-07 08:14:48.000 188 33522.85 545.33 2280.71 33.71 2014-07-07 08:14:49.000 188 33522.81 545.29 2280.70 33.71 2014-07-07 08:14:50.000 188 33522.74 545.30 2280.72 33.71 2014-07-07 08:14:51.000 188 33522.75 545.30 2280.61 33.71 2014-07-07 08:14:52.000 188 33522.76 545.32 2280.74 33.71 2014-07-07 08:14:53.000 188 33522.89 545.28 2280.63 33.71 2014-07-07 08:14:54.000 188 33522.75 545.32 2280.69 33.71 2014-07-07 08:14:55.000 188 33522.78 545.28 2280.62 33.71 2014-07-07 08:14:56.000 188 33522.84 545.30 2280.64 33.71 2014-07-07 08:14:57.000 188 33522.75 545.29 2280.59 33.71 2014-07-07 08:14:58.000 188 33522.75 545.28 2280.62 33.71 2014-07-07 08:14:59.000 188 33522.75 545.25 2280.57 33.71 2014-07-07 08:15:00.000 188 33522.79 545.28 2280.55 33.71 2014-07-07 08:15:01.000 188 33522.82 545.30 2280.51 33.71 2014-07-07 08:15:02.000 188 33522.86 545.23 2280.58 33.71 2014-07-07 08:15:03.000 188 33522.78 545.25 2280.59 33.71 2014-07-07 08:15:04.000 188 33522.82 545.26 2280.59 33.71 2014-07-07 08:15:05.000 188 33522.96 545.29 2280.43 33.71 2014-07-07 08:15:06.000 188 33522.82 545.27 2280.54 33.71 2014-07-07 08:15:07.000 188 33522.88 545.26 2280.59 33.71 2014-07-07 08:15:08.000 188 33522.86 545.30 2280.57 33.71 2014-07-07 08:15:09.000 188 33522.86 545.28 2280.53 33.71 2014-07-07 08:15:10.000 188 33522.83 545.30 2280.47 33.71 2014-07-07 08:15:11.000 188 33522.88 545.29 2280.53 33.71 2014-07-07 08:15:12.000 188 33522.94 545.30 2280.51 33.71 2014-07-07 08:15:12.000 188 33522.90 545.28 2280.53 33.71 2014-07-07 08:15:14.000 188 33522.93 545.29 2280.54 33.71 2014-07-07 08:15:15.000 188 33522.91 545.27 2280.52 33.71 2014-07-07 08:15:16.000 188 33522.93 545.24 2280.53 33.71 2014-07-07 08:15:17.000 188 33523.01 545.27 2280.50 33.71 2014-07-07 08:15:18.000 188 33523.07 545.26 2280.56 33.71 2014-07-07 08:15:19.000 188 33522.99 545.25 2280.56 33.71 2014-07-07 08:15:20.000 188 33522.97 545.21 2280.55 33.71 2014-07-07 08:15:21.000 188 33523.06 545.22 2280.55 33.71 2014-07-07 08:15:22.000 188 33522.89 545.27 2280.51 33.71 2014-07-07 08:15:23.000 188 33523.05 545.24 2280.56 33.71 2014-07-07 08:15:24.000 188 33522.95 545.20 2280.47 33.71 2014-07-07 08:15:25.000 188 33522.98 545.21 2280.57 33.71 2014-07-07 08:15:25.000 188 33523.03 545.21 2280.51 33.71 2014-07-07 08:15:27.000 188 33523.01 545.22 2280.53 33.71 2014-07-07 08:15:28.000 188 33523.13 545.22 2280.48 33.71 2014-07-07 08:15:29.000 188 33523.10 545.16 2280.51 33.71 2014-07-07 08:15:30.000 188 33523.11 545.15 2280.43 33.71 2014-07-07 08:15:31.000 188 33523.11 545.16 2280.43 33.71 2014-07-07 08:15:32.000 188 33523.08 545.14 2280.52 33.71 2014-07-07 08:15:33.000 188 33523.08 545.19 2280.51 33.71 2014-07-07 08:15:34.000 188 33523.04 545.12 2280.50 33.71 2014-07-07 08:15:35.000 188 33523.19 545.12 2280.48 33.71 2014-07-07 08:15:36.000 188 33523.03 545.10 2280.46 33.71 2014-07-07 08:15:37.000 188 33523.12 545.13 2280.47 33.71 2014-07-07 08:15:38.000 188 33523.12 545.15 2280.47 33.71 2014-07-07 08:15:39.000 188 33523.15 545.12 2280.46 33.71 2014-07-07 08:15:40.000 188 33523.07 545.11 2280.44 33.71 2014-07-07 08:15:41.000 188 33523.12 545.16 2280.51 33.71 2014-07-07 08:15:42.000 188 33523.12 545.13 2280.44 33.71 2014-07-07 08:15:43.000 188 33523.04 545.11 2280.41 33.71 2014-07-07 08:15:44.000 188 33523.13 545.15 2280.52 33.71 2014-07-07 08:15:45.000 188 33523.09 545.13 2280.55 33.71 2014-07-07 08:15:46.000 188 33523.09 545.10 2280.47 33.71 2014-07-07 08:15:47.000 188 33523.13 545.14 2280.49 33.71 2014-07-07 08:15:48.000 188 33523.13 545.12 2280.51 33.71 2014-07-07 08:15:49.000 188 33523.04 545.11 2280.45 33.71 2014-07-07 08:15:50.000 188 33523.11 545.13 2280.43 33.71 2014-07-07 08:15:51.000 188 33523.11 545.12 2280.47 33.71 2014-07-07 08:15:52.000 188 33523.15 545.15 2280.47 33.71 2014-07-07 08:15:53.000 188 33523.13 545.11 2280.44 33.71 2014-07-07 08:15:54.000 188 33523.11 545.10 2280.43 33.71 2014-07-07 08:15:55.000 188 33523.07 545.10 2280.41 33.71 2014-07-07 08:15:56.000 188 33523.17 545.08 2280.57 33.71 2014-07-07 08:15:57.000 188 33523.16 545.07 2280.48 33.71 2014-07-07 08:15:58.000 188 33523.12 545.07 2280.49 33.71 2014-07-07 08:15:59.000 188 33523.19 545.12 2280.47 33.71 2014-07-07 08:16:00.000 188 33523.16 545.08 2280.54 33.71 2014-07-07 08:16:01.000 188 33523.29 545.09 2280.51 33.71 2014-07-07 08:16:02.000 188 33523.19 545.09 2280.42 33.71 2014-07-07 08:16:03.000 188 33523.25 545.03 2280.49 33.71 2014-07-07 08:16:04.000 188 33523.15 545.07 2280.53 33.71 2014-07-07 08:16:05.000 188 33523.27 545.06 2280.49 33.71 2014-07-07 08:16:06.000 188 33523.24 545.04 2280.49 33.71 2014-07-07 08:16:06.000 188 33523.19 545.06 2280.52 33.71 2014-07-07 08:16:08.000 188 33523.22 545.07 2280.53 33.71 2014-07-07 08:16:09.000 188 33523.24 545.08 2280.47 33.71 2014-07-07 08:16:10.000 188 33523.24 545.11 2280.49 33.71 2014-07-07 08:16:11.000 188 33523.25 545.08 2280.46 33.71 2014-07-07 08:16:12.000 188 33523.27 545.02 2280.51 33.71 2014-07-07 08:16:13.000 188 33523.26 545.02 2280.53 33.71 2014-07-07 08:16:14.000 188 33523.27 545.01 2280.40 33.71 2014-07-07 08:16:15.000 188 33523.34 544.99 2280.42 33.71 2014-07-07 08:16:16.000 188 33523.24 545.07 2280.46 33.71 2014-07-07 08:16:17.000 188 33523.28 545.01 2280.52 33.71 2014-07-07 08:16:18.000 188 33523.42 545.01 2280.54 33.71 2014-07-07 08:16:19.000 188 33523.37 544.99 2280.51 33.71 2014-07-07 08:16:19.000 188 33523.29 545.01 2280.62 33.71 2014-07-07 08:16:21.000 188 33523.44 544.97 2280.55 33.71 2014-07-07 08:16:22.000 188 33523.36 544.98 2280.52 33.71 2014-07-07 08:16:23.000 188 33523.41 544.99 2280.43 33.71 2014-07-07 08:16:24.000 188 33523.48 544.93 2280.51 33.71 2014-07-07 08:16:25.000 188 33523.42 544.92 2280.47 33.71 2014-07-07 08:16:26.000 188 33523.49 544.93 2280.44 33.71 2014-07-07 08:16:27.000 188 33523.47 544.92 2280.49 33.71 2014-07-07 08:16:28.000 188 33523.32 544.93 2280.43 33.71 2014-07-07 08:16:29.000 188 33523.59 544.88 2280.51 33.71 2014-07-07 08:16:30.000 188 33523.57 544.86 2280.37 33.71 2014-07-07 08:16:31.000 188 33523.50 544.90 2280.38 33.71 2014-07-07 08:16:32.000 188 33523.47 544.96 2280.42 33.71 2014-07-07 08:16:33.000 188 33523.50 544.85 2280.44 33.71 2014-07-07 08:16:34.000 188 33523.52 544.85 2280.39 33.71 2014-07-07 08:16:35.000 188 33523.46 544.85 2280.41 33.71 2014-07-07 08:16:36.000 188 33523.56 544.87 2280.40 33.71 2014-07-07 08:16:37.000 188 33523.56 544.88 2280.42 33.71 2014-07-07 08:16:38.000 188 33523.60 544.91 2280.43 33.71 2014-07-07 08:16:39.000 188 33523.54 544.94 2280.31 33.71 2014-07-07 08:16:40.000 188 33523.57 544.89 2280.41 33.71 2014-07-07 08:16:41.000 188 33523.60 544.87 2280.46 33.71 2014-07-07 08:16:42.000 188 33523.68 544.83 2280.37 33.71 2014-07-07 08:16:43.000 188 33523.62 544.86 2280.36 33.71 2014-07-07 08:16:44.000 188 33523.70 544.84 2280.24 33.71 2014-07-07 08:16:45.000 188 33523.75 544.82 2280.37 33.71 2014-07-07 08:16:46.000 188 33523.61 544.86 2280.36 33.71 2014-07-07 08:16:47.000 188 33523.75 544.82 2280.39 33.71 2014-07-07 08:16:48.000 188 33523.63 544.81 2280.36 33.71 2014-07-07 08:16:49.000 188 33523.64 544.81 2280.35 33.71 2014-07-07 08:16:50.000 188 33523.67 544.86 2280.34 33.71 2014-07-07 08:16:51.000 188 33523.81 544.83 2280.34 33.71 2014-07-07 08:16:52.000 188 33523.82 544.83 2280.35 33.71 2014-07-07 08:16:53.000 188 33523.75 544.80 2280.27 33.71 2014-07-07 08:16:54.000 188 33523.87 544.83 2280.34 33.71 2014-07-07 08:16:55.000 188 33523.86 544.79 2280.33 33.71 2014-07-07 08:16:56.000 188 33523.94 544.74 2280.35 33.71 2014-07-07 08:16:57.000 188 33523.93 544.79 2280.30 33.71 2014-07-07 08:16:58.000 188 33523.86 544.82 2280.30 33.71 2014-07-07 08:16:59.000 188 33523.93 544.78 2280.27 33.71 2014-07-07 08:17:00.000 188 33523.97 544.74 2280.20 33.71 2014-07-07 08:17:00.000 188 33523.90 544.72 2280.23 33.71 2014-07-07 08:17:02.000 188 33524.05 544.77 2280.33 33.71 2014-07-07 08:17:03.000 188 33524.01 544.74 2280.25 33.71 2014-07-07 08:17:04.000 188 33524.06 544.72 2280.26 33.71 2014-07-07 08:17:05.000 188 33523.97 544.74 2280.27 33.71 2014-07-07 08:17:06.000 188 33524.04 544.75 2280.32 33.71 2014-07-07 08:17:07.000 188 33524.00 544.73 2280.20 33.71 2014-07-07 08:17:08.000 188 33524.08 544.76 2280.25 33.71 2014-07-07 08:17:09.000 188 33524.08 544.69 2280.30 33.71 2014-07-07 08:17:10.000 188 33524.05 544.71 2280.27 33.71 2014-07-07 08:17:11.000 188 33524.15 544.68 2280.26 33.71 2014-07-07 08:17:12.000 188 33524.18 544.69 2280.25 33.71 2014-07-07 08:17:13.000 188 33524.10 544.68 2280.28 33.71 2014-07-07 08:17:13.000 188 33524.14 544.67 2280.25 33.71 2014-07-07 08:17:15.000 188 33524.09 544.67 2280.20 33.71 2014-07-07 08:17:16.000 188 33524.14 544.67 2280.20 33.71 2014-07-07 08:17:17.000 188 33524.18 544.69 2280.16 33.71 2014-07-07 08:17:18.000 188 33524.18 544.64 2280.20 33.71 2014-07-07 08:17:19.000 188 33524.22 544.62 2280.17 33.71 2014-07-07 08:17:20.000 188 33524.18 544.66 2280.28 33.71 2014-07-07 08:17:21.000 188 33524.31 544.60 2280.25 33.71 2014-07-07 08:17:22.000 188 33524.22 544.64 2280.25 33.71 2014-07-07 08:17:23.000 188 33524.25 544.65 2280.20 33.71 2014-07-07 08:17:24.000 188 33524.18 544.57 2280.16 33.71 2014-07-07 08:17:25.000 188 33524.22 544.59 2280.11 33.71 2014-07-07 08:17:26.000 188 33524.27 544.62 2280.18 33.71 2014-07-07 08:17:27.000 188 33524.25 544.65 2280.12 33.71 2014-07-07 08:17:28.000 188 33524.29 544.64 2280.10 33.71 2014-07-07 08:17:29.000 188 33524.34 544.62 2280.20 33.71 2014-07-07 08:17:30.000 188 33524.43 544.59 2280.10 33.71 2014-07-07 08:17:31.000 188 33524.43 544.58 2280.11 33.71 2014-07-07 08:17:32.000 188 33524.57 544.63 2280.16 33.71 2014-07-07 08:17:33.000 188 33524.49 544.60 2280.11 33.71 2014-07-07 08:17:34.000 188 33524.50 544.63 2280.09 33.71 2014-07-07 08:17:35.000 188 33524.45 544.58 2280.14 33.71 2014-07-07 08:17:36.000 188 33524.51 544.61 2280.14 33.71 2014-07-07 08:17:37.000 188 33524.57 544.58 2280.06 33.71 2014-07-07 08:17:38.000 188 33524.57 544.58 2280.06 33.71 2014-07-07 08:17:39.000 188 33524.57 544.61 2280.08 33.71 2014-07-07 08:17:40.000 188 33524.60 544.58 2280.12 33.71 2014-07-07 08:17:41.000 188 33524.70 544.55 2280.12 33.71 2014-07-07 08:17:42.000 188 33524.61 544.53 2280.06 33.71 2014-07-07 08:17:43.000 188 33524.64 544.52 2280.08 33.71 2014-07-07 08:17:44.000 188 33524.77 544.55 2280.04 33.71 2014-07-07 08:17:45.000 188 33524.65 544.52 2280.02 33.71 2014-07-07 08:17:46.000 188 33524.72 544.51 2280.05 33.71 2014-07-07 08:17:47.000 188 33524.71 544.55 2280.01 33.71 2014-07-07 08:17:48.000 188 33524.85 544.49 2280.04 33.71 2014-07-07 08:17:49.000 188 33524.74 544.49 2280.08 33.71 2014-07-07 08:17:50.000 188 33524.76 544.53 2279.99 33.71 2014-07-07 08:17:51.000 188 33524.73 544.52 2280.02 33.71 2014-07-07 08:17:52.000 188 33524.77 544.47 2279.93 33.71 2014-07-07 08:17:53.000 188 33524.83 544.49 2279.99 33.71 2014-07-07 08:17:54.000 188 33524.89 544.48 2279.95 33.71 2014-07-07 08:17:54.000 188 33524.76 544.51 2280.03 33.71 2014-07-07 08:17:56.000 188 33524.84 544.47 2279.96 33.71 2014-07-07 08:17:57.000 188 33524.89 544.49 2279.96 33.71 2014-07-07 08:17:58.000 188 33524.79 544.51 2279.94 33.71 2014-07-07 08:17:59.000 188 33524.96 544.46 2279.97 33.71 2014-07-07 08:18:00.000 188 33524.97 544.49 2280.00 33.71 2014-07-07 08:18:01.000 188 33525.01 544.46 2279.90 33.71 2014-07-07 08:18:02.000 188 33525.01 544.51 2279.93 33.71 2014-07-07 08:18:03.000 188 33525.06 544.44 2279.94 33.71 2014-07-07 08:18:04.000 188 33525.07 544.42 2279.93 33.71 2014-07-07 08:18:05.000 188 33524.98 544.48 2279.96 33.71 2014-07-07 08:18:06.000 188 33525.11 544.42 2279.96 33.71 2014-07-07 08:18:07.000 188 33525.04 544.43 2279.91 33.71 2014-07-07 08:18:07.000 188 33525.14 544.46 2279.93 33.71 2014-07-07 08:18:09.000 188 33525.08 544.44 2279.87 33.71 2014-07-07 08:18:10.000 188 33525.14 544.47 2279.90 33.71 2014-07-07 08:18:11.000 188 33525.17 544.42 2279.90 33.71 2014-07-07 08:18:12.000 188 33525.20 544.41 2279.87 33.71 2014-07-07 08:18:13.000 188 33525.17 544.40 2279.90 33.71 2014-07-07 08:18:14.000 188 33525.22 544.39 2279.87 33.71 2014-07-07 08:18:15.000 188 33525.25 544.37 2279.86 33.71 2014-07-07 08:18:16.000 188 33525.23 544.43 2279.80 33.71 2014-07-07 08:18:17.000 188 33525.24 544.42 2279.90 33.71 2014-07-07 08:18:18.000 188 33525.21 544.33 2279.85 33.71 2014-07-07 08:18:19.000 188 33525.35 544.36 2279.91 33.71 2014-07-07 08:18:20.000 188 33525.26 544.39 2279.89 33.71 2014-07-07 08:18:21.000 188 33525.26 544.39 2279.87 33.71 2014-07-07 08:18:22.000 188 33525.24 544.39 2279.76 33.71 2014-07-07 08:18:23.000 188 33525.40 544.36 2279.82 33.71 2014-07-07 08:18:24.000 188 33525.38 544.37 2279.79 33.71 2014-07-07 08:18:25.000 188 33525.38 544.36 2279.69 33.71 2014-07-07 08:18:26.000 188 33525.36 544.36 2279.78 33.71 2014-07-07 08:18:27.000 188 33525.38 544.35 2279.80 33.71 2014-07-07 08:18:28.000 188 33525.39 544.33 2279.88 33.71 2014-07-07 08:18:29.000 188 33525.46 544.35 2279.69 33.71 2014-07-07 08:18:30.000 188 33525.45 544.34 2279.74 33.71 2014-07-07 08:18:31.000 188 33525.46 544.32 2279.68 33.71 2014-07-07 08:18:32.000 188 33525.48 544.35 2279.81 33.71 2014-07-07 08:18:33.000 188 33525.57 544.33 2279.71 33.71 2014-07-07 08:18:34.000 188 33525.51 544.32 2279.74 33.71 2014-07-07 08:18:35.000 188 33525.44 544.33 2279.75 33.71 2014-07-07 08:18:36.000 188 33525.55 544.35 2279.77 33.71 2014-07-07 08:18:37.000 188 33525.54 544.32 2279.75 33.71 2014-07-07 08:18:38.000 188 33525.59 544.33 2279.74 33.71 2014-07-07 08:18:39.000 188 33525.59 544.36 2279.69 33.71 2014-07-07 08:18:40.000 188 33525.65 544.32 2279.66 33.71 2014-07-07 08:18:41.000 188 33525.79 544.35 2279.63 33.71 2014-07-07 08:18:42.000 188 33525.65 544.26 2279.65 33.71 2014-07-07 08:18:43.000 188 33525.75 544.27 2279.62 33.71 2014-07-07 08:18:44.000 188 33525.75 544.25 2279.65 33.71 2014-07-07 08:18:45.000 188 33525.69 544.28 2279.69 33.71 2014-07-07 08:18:46.000 188 33525.65 544.29 2279.63 33.71 2014-07-07 08:18:47.000 188 33525.73 544.26 2279.69 33.71 2014-07-07 08:18:48.000 188 33525.69 544.29 2279.69 33.71 2014-07-07 08:18:48.000 188 33525.72 544.26 2279.70 33.71 2014-07-07 08:18:50.000 188 33525.70 544.28 2279.65 33.71 2014-07-07 08:18:51.000 188 33525.85 544.30 2279.65 33.71 2014-07-07 08:18:52.000 188 33525.75 544.23 2279.56 33.71 2014-07-07 08:18:53.000 188 33525.77 544.28 2279.62 33.71 2014-07-07 08:18:54.000 188 33525.90 544.25 2279.57 33.71 2014-07-07 08:18:55.000 188 33525.80 544.26 2279.59 33.71 2014-07-07 08:18:56.000 188 33525.86 544.32 2279.60 33.71 2014-07-07 08:18:57.000 188 33525.88 544.27 2279.60 33.71 2014-07-07 08:18:58.000 188 33525.79 544.28 2279.59 33.71 2014-07-07 08:18:59.000 188 33525.95 544.27 2279.57 33.71 2014-07-07 08:19:00.000 188 33525.93 544.30 2279.63 33.71 2014-07-07 08:19:01.000 188 33526.00 544.27 2279.61 33.71 2014-07-07 08:19:01.000 188 33525.96 544.24 2279.56 33.71 2014-07-07 08:19:03.000 188 33526.07 544.23 2279.57 33.71 2014-07-07 08:19:04.000 188 33525.94 544.20 2279.61 33.71 2014-07-07 08:19:05.000 188 33526.16 544.25 2279.52 33.71 2014-07-07 08:19:06.000 188 33526.05 544.25 2279.56 33.71 2014-07-07 08:19:07.000 188 33526.03 544.23 2279.59 33.71 2014-07-07 08:19:08.000 188 33526.03 544.24 2279.56 33.71 2014-07-07 08:19:09.000 188 33526.13 544.22 2279.51 33.71 2014-07-07 08:19:10.000 188 33526.14 544.23 2279.59 33.71 2014-07-07 08:19:11.000 188 33526.10 544.20 2279.55 33.71 2014-07-07 08:19:12.000 188 33526.08 544.24 2279.58 33.71 2014-07-07 08:19:13.000 188 33526.13 544.23 2279.53 33.71 2014-07-07 08:19:14.000 188 33526.13 544.21 2279.43 33.71 2014-07-07 08:19:15.000 188 33526.21 544.22 2279.44 33.71 2014-07-07 08:19:16.000 188 33526.18 544.16 2279.45 33.71 2014-07-07 08:19:17.000 188 33526.23 544.20 2279.47 33.71 2014-07-07 08:19:18.000 188 33526.37 544.16 2279.49 33.71 2014-07-07 08:19:19.000 188 33526.17 544.16 2279.47 33.71 2014-07-07 08:19:20.000 188 33526.26 544.17 2279.37 33.71 2014-07-07 08:19:21.000 188 33526.25 544.16 2279.50 33.71 2014-07-07 08:19:22.000 188 33526.24 544.16 2279.34 33.71 2014-07-07 08:19:23.000 188 33526.21 544.19 2279.42 33.71 2014-07-07 08:19:24.000 188 33526.19 544.16 2279.53 33.71 2014-07-07 08:19:25.000 188 33526.26 544.15 2279.40 33.71 2014-07-07 08:19:26.000 188 33526.34 544.17 2279.39 33.71 2014-07-07 08:19:27.000 188 33526.32 544.17 2279.35 33.71 2014-07-07 08:19:28.000 188 33526.44 544.17 2279.38 33.71 2014-07-07 08:19:29.000 188 33526.44 544.15 2279.28 33.71 2014-07-07 08:19:30.000 188 33526.38 544.16 2279.42 33.71 2014-07-07 08:19:31.000 188 33526.40 544.15 2279.38 33.71 2014-07-07 08:19:32.000 188 33526.48 544.20 2279.30 33.71 2014-07-07 08:19:33.000 188 33526.54 544.14 2279.41 33.71 2014-07-07 08:19:34.000 188 33526.56 544.17 2279.31 33.71 2014-07-07 08:19:35.000 188 33526.58 544.18 2279.39 33.71 2014-07-07 08:19:36.000 188 33526.57 544.16 2279.41 33.71 2014-07-07 08:19:37.000 188 33526.48 544.14 2279.40 33.71 2014-07-07 08:19:38.000 188 33526.48 544.16 2279.47 33.71 2014-07-07 08:19:39.000 188 33526.59 544.14 2279.26 33.71 2014-07-07 08:19:40.000 188 33526.53 544.17 2279.30 33.71 2014-07-07 08:19:41.000 188 33526.64 544.13 2279.38 33.71 2014-07-07 08:19:42.000 188 33526.69 544.17 2279.32 33.71 2014-07-07 08:19:42.000 188 33526.57 544.15 2279.37 33.71 2014-07-07 08:19:44.000 188 33526.64 544.17 2279.36 33.71 2014-07-07 08:19:45.000 188 33526.61 544.13 2279.40 33.71 2014-07-07 08:19:46.000 188 33526.72 544.17 2279.26 33.71 2014-07-07 08:19:47.000 188 33526.66 544.16 2279.32 33.71 2014-07-07 08:19:48.000 188 33526.69 544.12 2279.37 33.71 2014-07-07 08:19:49.000 188 33526.64 544.12 2279.35 33.71 2014-07-07 08:19:50.000 188 33526.73 544.14 2279.31 33.71 2014-07-07 08:19:51.000 188 33526.70 544.09 2279.29 33.71 2014-07-07 08:19:52.000 188 33526.66 544.14 2279.25 33.71 2014-07-07 08:19:53.000 188 33526.70 544.15 2279.29 33.71 2014-07-07 08:19:54.000 188 33526.72 544.09 2279.27 33.71 2014-07-07 08:19:55.000 188 33526.73 544.10 2279.32 33.71 2014-07-07 08:19:55.000 188 33526.75 544.14 2279.23 33.71 2014-07-07 08:19:57.000 188 33526.76 544.12 2279.27 33.71 2014-07-07 08:19:58.000 188 33526.72 544.13 2279.34 33.71 2014-07-07 08:19:59.000 188 33526.84 544.12 2279.22 33.71 2014-07-07 08:20:00.000 188 33526.87 544.11 2279.34 33.71 2014-07-07 08:20:01.000 188 33526.78 544.12 2279.32 33.71 2014-07-07 08:20:02.000 188 33526.94 544.12 2279.30 33.71 2014-07-07 08:20:03.000 188 33526.88 544.14 2279.25 33.71 2014-07-07 08:20:04.000 188 33526.88 544.12 2279.30 33.71 2014-07-07 08:20:05.000 188 33526.88 544.13 2279.31 33.71 2014-07-07 08:20:06.000 188 33526.93 544.16 2279.12 33.71 2014-07-07 08:20:07.000 188 33526.84 544.12 2279.20 33.71 2014-07-07 08:20:08.000 188 33526.92 544.14 2279.29 33.71 2014-07-07 08:20:09.000 188 33526.98 544.10 2279.30 33.71 2014-07-07 08:20:10.000 188 33526.87 544.08 2279.28 33.71 2014-07-07 08:20:11.000 188 33526.97 544.15 2279.24 33.71 2014-07-07 08:20:12.000 188 33527.02 544.10 2279.27 33.71 2014-07-07 08:20:13.000 188 33526.99 544.11 2279.24 33.71 2014-07-07 08:20:14.000 188 33526.96 544.12 2279.21 33.71 2014-07-07 08:20:15.000 188 33527.01 544.16 2279.31 33.71 2014-07-07 08:20:16.000 188 33527.00 544.12 2279.21 33.71 2014-07-07 08:20:17.000 188 33527.06 544.09 2279.31 33.71 2014-07-07 08:20:18.000 188 33527.10 544.12 2279.24 33.71 2014-07-07 08:20:19.000 188 33527.10 544.08 2279.23 33.71 2014-07-07 08:20:20.000 188 33527.14 544.07 2279.30 33.71 2014-07-07 08:20:21.000 188 33527.08 544.12 2279.25 33.71 2014-07-07 08:20:22.000 188 33527.04 544.09 2279.23 33.71 2014-07-07 08:20:23.000 188 33527.19 544.11 2279.13 33.71 2014-07-07 08:20:24.000 188 33527.28 544.09 2279.26 33.71 2014-07-07 08:20:25.000 188 33527.29 544.13 2279.28 33.71 2014-07-07 08:20:26.000 188 33527.26 544.12 2279.22 33.71 2014-07-07 08:20:27.000 188 33527.27 544.08 2279.20 33.71 2014-07-07 08:20:28.000 188 33527.37 544.06 2279.22 33.71 2014-07-07 08:20:29.000 188 33527.41 544.07 2279.13 33.71 2014-07-07 08:20:30.000 188 33527.35 544.10 2279.10 33.71 2014-07-07 08:20:31.000 188 33527.48 544.07 2279.17 33.71 2014-07-07 08:20:32.000 188 33527.40 544.09 2279.13 33.71 2014-07-07 08:20:33.000 188 33527.40 544.09 2279.12 33.71 2014-07-07 08:20:34.000 188 33527.42 544.08 2279.12 33.71 2014-07-07 08:20:35.000 188 33527.45 544.03 2279.19 33.71 2014-07-07 08:20:36.000 188 33527.37 544.07 2279.15 33.71 2014-07-07 08:20:36.000 188 33527.43 544.04 2279.09 33.71 2014-07-07 08:20:38.000 188 33527.34 544.02 2279.15 33.71 2014-07-07 08:20:39.000 188 33527.49 544.06 2279.17 33.71 2014-07-07 08:20:40.000 188 33527.42 544.09 2279.15 33.71 2014-07-07 08:20:41.000 188 33527.44 544.03 2279.14 33.71 2014-07-07 08:20:42.000 188 33527.49 544.03 2279.14 33.71 2014-07-07 08:20:43.000 188 33527.48 544.04 2279.15 33.71 2014-07-07 08:20:44.000 188 33527.45 544.01 2279.10 33.71 2014-07-07 08:20:45.000 188 33527.42 544.04 2279.15 33.71 2014-07-07 08:20:46.000 188 33527.44 544.01 2279.18 33.71 2014-07-07 08:20:47.000 188 33527.48 544.05 2279.16 33.71 2014-07-07 08:20:48.000 188 33527.65 544.00 2279.15 33.71 2014-07-07 08:20:49.000 188 33527.59 544.03 2279.07 33.71 2014-07-07 08:20:49.000 188 33527.57 544.02 2279.13 33.71 2014-07-07 08:20:51.000 188 33527.60 544.02 2279.04 33.71 2014-07-07 08:20:52.000 188 33527.63 544.07 2279.10 33.71 2014-07-07 08:20:53.000 188 33527.52 544.07 2279.04 33.71 2014-07-07 08:20:54.000 188 33527.66 544.00 2279.15 33.71 2014-07-07 08:20:55.000 188 33527.76 544.00 2279.12 33.71 2014-07-07 08:20:56.000 188 33527.79 544.03 2279.05 33.71 2014-07-07 08:20:57.000 188 33527.81 544.02 2279.07 33.71 2014-07-07 08:20:58.000 188 33527.75 544.04 2279.07 33.71 2014-07-07 08:20:59.000 188 33527.76 544.00 2279.01 33.71 2014-07-07 08:21:00.000 188 33527.87 544.00 2279.11 33.71 2014-07-07 08:21:01.000 188 33527.83 543.97 2279.09 33.71 2014-07-07 08:21:02.000 188 33527.81 543.94 2279.04 33.71 2014-07-07 08:21:03.000 188 33527.86 543.98 2279.01 33.71 2014-07-07 08:21:04.000 188 33527.76 544.01 2279.02 33.71 2014-07-07 08:21:05.000 188 33527.83 543.95 2278.98 33.71 2014-07-07 08:21:06.000 188 33527.84 543.97 2278.99 33.71 2014-07-07 08:21:07.000 188 33527.77 543.98 2279.03 33.71 2014-07-07 08:21:08.000 188 33527.84 543.93 2278.93 33.71 2014-07-07 08:21:09.000 188 33527.82 543.99 2278.97 33.71 2014-07-07 08:21:10.000 188 33527.87 543.99 2279.03 33.71 2014-07-07 08:21:11.000 188 33527.84 543.97 2279.01 33.71 2014-07-07 08:21:12.000 188 33527.88 543.97 2278.91 33.71 2014-07-07 08:21:13.000 188 33527.94 543.99 2279.05 33.71 2014-07-07 08:21:14.000 188 33527.88 543.97 2278.94 33.71 2014-07-07 08:21:15.000 188 33527.90 543.98 2278.97 33.71 2014-07-07 08:21:16.000 188 33527.96 543.99 2278.94 33.71 2014-07-07 08:21:17.000 188 33527.99 543.95 2278.99 33.71 2014-07-07 08:21:18.000 188 33527.90 543.94 2278.95 33.71 2014-07-07 08:21:19.000 188 33528.01 543.94 2278.99 33.71 2014-07-07 08:21:20.000 188 33527.97 543.94 2278.91 33.71 2014-07-07 08:21:21.000 188 33528.01 543.95 2278.91 33.71 2014-07-07 08:21:22.000 188 33527.96 543.97 2278.94 33.71 2014-07-07 08:21:23.000 188 33527.97 543.93 2278.84 33.71 2014-07-07 08:21:24.000 188 33528.02 543.96 2279.03 33.71 2014-07-07 08:21:25.000 188 33528.09 543.96 2278.94 33.71 2014-07-07 08:21:26.000 188 33527.96 543.97 2278.93 33.71 2014-07-07 08:21:27.000 188 33528.07 543.95 2278.96 33.71 2014-07-07 08:21:28.000 188 33528.13 544.00 2278.97 33.71 2014-07-07 08:21:29.000 188 33528.01 543.98 2279.01 33.71 2014-07-07 08:21:30.000 188 33528.23 543.99 2278.92 33.71 2014-07-07 08:21:30.000 188 33528.17 543.97 2278.94 33.71 2014-07-07 08:21:32.000 188 33528.18 543.94 2278.95 33.71 2014-07-07 08:21:33.000 188 33528.21 543.95 2278.97 33.71 2014-07-07 08:21:34.000 188 33528.22 543.99 2278.87 33.71 2014-07-07 08:21:35.000 188 33528.33 543.95 2278.85 33.71 2014-07-07 08:21:36.000 188 33528.25 543.95 2278.94 33.71 2014-07-07 08:21:37.000 188 33528.32 543.97 2278.89 33.71 2014-07-07 08:21:38.000 188 33528.23 543.93 2278.93 33.70 2014-07-07 08:21:39.000 188 33528.34 543.93 2278.87 33.71 2014-07-07 08:21:40.000 188 33528.34 543.96 2278.91 33.71 2014-07-07 08:21:41.000 188 33528.19 543.95 2278.86 33.71 2014-07-07 08:21:42.000 188 33528.35 543.96 2278.87 33.71 2014-07-07 08:21:43.000 188 33528.37 543.92 2278.80 33.71 2014-07-07 08:21:43.000 188 33528.37 543.90 2278.82 33.71 2014-07-07 08:21:45.000 188 33528.38 543.92 2278.87 33.70 2014-07-07 08:21:46.000 188 33528.39 543.91 2278.82 33.70 2014-07-07 08:21:47.000 188 33528.40 543.89 2278.83 33.71 2014-07-07 08:21:48.000 188 33528.47 543.93 2278.81 33.71 2014-07-07 08:21:49.000 188 33528.49 543.92 2278.91 33.71 2014-07-07 08:21:50.000 188 33528.40 543.94 2278.87 33.71 2014-07-07 08:21:51.000 188 33528.41 543.91 2278.83 33.71 2014-07-07 08:21:52.000 188 33528.47 543.93 2278.78 33.71 2014-07-07 08:21:53.000 188 33528.60 543.89 2278.81 33.71 2014-07-07 08:21:54.000 188 33528.43 543.89 2278.79 33.71 2014-07-07 08:21:55.000 188 33528.53 543.93 2278.82 33.71 2014-07-07 08:21:56.000 188 33528.52 543.93 2278.82 33.71 2014-07-07 08:21:57.000 188 33528.49 543.97 2278.81 33.71 2014-07-07 08:21:58.000 188 33528.67 543.92 2278.83 33.71 2014-07-07 08:21:59.000 188 33528.62 543.93 2278.78 33.71 2014-07-07 08:22:00.000 188 33528.69 543.94 2278.77 33.70 2014-07-07 08:22:01.000 188 33528.61 543.94 2278.79 33.71 2014-07-07 08:22:02.000 188 33528.55 543.95 2278.85 33.71 2014-07-07 08:22:03.000 188 33528.73 543.88 2278.89 33.71 2014-07-07 08:22:04.000 188 33528.78 543.89 2278.77 33.71 2014-07-07 08:22:05.000 188 33528.75 543.87 2278.81 33.71 2014-07-07 08:22:06.000 188 33528.73 543.90 2278.75 33.71 2014-07-07 08:22:07.000 188 33528.78 543.89 2278.79 33.71 2014-07-07 08:22:08.000 188 33528.78 543.88 2278.78 33.71 2014-07-07 08:22:09.000 188 33528.81 543.89 2278.78 33.71 2014-07-07 08:22:10.000 188 33528.81 543.91 2278.80 33.71 2014-07-07 08:22:11.000 188 33528.81 543.90 2278.75 33.71 2014-07-07 08:22:12.000 188 33528.80 543.89 2278.64 33.71 2014-07-07 08:22:13.000 188 33528.85 543.86 2278.69 33.71 2014-07-07 08:22:14.000 188 33528.85 543.82 2278.67 33.71 2014-07-07 08:22:15.000 188 33528.85 543.88 2278.72 33.71 2014-07-07 08:22:16.000 188 33528.81 543.89 2278.66 33.71 2014-07-07 08:22:17.000 188 33528.89 543.88 2278.76 33.71 2014-07-07 08:22:18.000 188 33528.79 543.88 2278.72 33.71 2014-07-07 08:22:19.000 188 33528.96 543.91 2278.71 33.71 2014-07-07 08:22:20.000 188 33528.90 543.87 2278.59 33.71 2014-07-07 08:22:21.000 188 33528.90 543.86 2278.63 33.71 2014-07-07 08:22:22.000 188 33528.84 543.83 2278.61 33.71 2014-07-07 08:22:23.000 188 33528.92 543.87 2278.64 33.71 2014-07-07 08:22:24.000 188 33528.88 543.83 2278.72 33.71 2014-07-07 08:22:24.000 188 33528.93 543.88 2278.60 33.71 2014-07-07 08:22:26.000 188 33528.84 543.88 2278.56 33.71 2014-07-07 08:22:27.000 188 33528.96 543.87 2278.60 33.71 2014-07-07 08:22:28.000 188 33528.93 543.87 2278.48 33.71 2014-07-07 08:22:29.000 188 33528.97 543.86 2278.61 33.71 2014-07-07 08:22:30.000 188 33528.94 543.88 2278.58 33.71 2014-07-07 08:22:31.000 188 33529.16 543.90 2278.70 33.71 2014-07-07 08:22:32.000 188 33529.05 543.86 2278.68 33.71 2014-07-07 08:22:33.000 188 33529.05 543.90 2278.60 33.71 2014-07-07 08:22:34.000 188 33529.08 543.81 2278.57 33.70 2014-07-07 08:22:35.000 188 33529.08 543.80 2278.66 33.71 2014-07-07 08:22:36.000 188 33529.04 543.80 2278.61 33.71 2014-07-07 08:22:37.000 188 33529.16 543.83 2278.60 33.71 2014-07-07 08:22:37.000 188 33529.11 543.82 2278.65 33.70 2014-07-07 08:22:39.000 188 33529.09 543.82 2278.54 33.70 2014-07-07 08:22:40.000 188 33529.17 543.82 2278.65 33.71 2014-07-07 08:22:41.000 188 33529.14 543.81 2278.55 33.71 2014-07-07 08:22:42.000 188 33529.22 543.84 2278.60 33.71 2014-07-07 08:22:43.000 188 33529.14 543.83 2278.54 33.71 2014-07-07 08:22:44.000 188 33529.23 543.84 2278.61 33.71 2014-07-07 08:22:45.000 188 33529.21 543.80 2278.59 33.71 2014-07-07 08:22:46.000 188 33529.31 543.78 2278.56 33.71 2014-07-07 08:22:47.000 188 33529.24 543.79 2278.66 33.71 2014-07-07 08:22:48.000 188 33529.46 543.80 2278.59 33.71 2014-07-07 08:22:49.000 188 33529.20 543.76 2278.63 33.70 2014-07-07 08:22:50.000 188 33529.36 543.78 2278.56 33.70 2014-07-07 08:22:51.000 188 33529.46 543.77 2278.59 33.70 2014-07-07 08:22:52.000 188 33529.36 543.76 2278.59 33.71 2014-07-07 08:22:53.000 188 33529.45 543.80 2278.48 33.70 2014-07-07 08:22:54.000 188 33529.28 543.75 2278.55 33.70 2014-07-07 08:22:55.000 188 33529.45 543.77 2278.56 33.70 2014-07-07 08:22:56.000 188 33529.38 543.74 2278.51 33.70 2014-07-07 08:22:57.000 188 33529.38 543.81 2278.54 33.70 2014-07-07 08:22:58.000 188 33529.45 543.83 2278.45 33.70 2014-07-07 08:22:59.000 188 33529.48 543.77 2278.47 33.70 2014-07-07 08:23:00.000 188 33529.42 543.73 2278.59 33.71 2014-07-07 08:23:01.000 188 33529.38 543.73 2278.49 33.70 2014-07-07 08:23:02.000 188 33529.39 543.74 2278.51 33.70 2014-07-07 08:23:03.000 188 33529.44 543.73 2278.53 33.70 2014-07-07 08:23:04.000 188 33529.40 543.76 2278.51 33.70 2014-07-07 08:23:05.000 188 33529.52 543.77 2278.45 33.71 2014-07-07 08:23:06.000 188 33529.46 543.75 2278.50 33.71 2014-07-07 08:23:07.000 188 33529.55 543.76 2278.52 33.70 2014-07-07 08:23:08.000 188 33529.50 543.74 2278.49 33.71 2014-07-07 08:23:09.000 188 33529.58 543.72 2278.48 33.71 2014-07-07 08:23:10.000 188 33529.53 543.73 2278.51 33.70 2014-07-07 08:23:11.000 188 33529.57 543.75 2278.41 33.70 2014-07-07 08:23:12.000 188 33529.63 543.74 2278.53 33.70 2014-07-07 08:23:13.000 188 33529.61 543.76 2278.48 33.70 2014-07-07 08:23:14.000 188 33529.65 543.72 2278.44 33.70 2014-07-07 08:23:15.000 188 33529.69 543.71 2278.44 33.70 2014-07-07 08:23:16.000 188 33529.67 543.73 2278.48 33.70 2014-07-07 08:23:17.000 188 33529.77 543.72 2278.45 33.70 2014-07-07 08:23:18.000 188 33529.69 543.78 2278.42 33.70 2014-07-07 08:23:18.000 188 33529.63 543.71 2278.47 33.70 2014-07-07 08:23:20.000 188 33529.70 543.73 2278.48 33.70 2014-07-07 08:23:21.000 188 33529.85 543.75 2278.44 33.70 2014-07-07 08:23:22.000 188 33529.75 543.71 2278.35 33.70 2014-07-07 08:23:23.000 188 33529.81 543.68 2278.47 33.70 2014-07-07 08:23:24.000 188 33529.83 543.74 2278.42 33.70 2014-07-07 08:23:25.000 188 33529.80 543.66 2278.36 33.70 2014-07-07 08:23:26.000 188 33529.83 543.67 2278.44 33.70 2014-07-07 08:23:27.000 188 33529.86 543.70 2278.43 33.70 2014-07-07 08:23:28.000 188 33529.94 543.73 2278.38 33.70 2014-07-07 08:23:29.000 188 33529.95 543.70 2278.34 33.70 2014-07-07 08:23:30.000 188 33529.86 543.72 2278.37 33.70 2014-07-07 08:23:31.000 188 33529.93 543.69 2278.37 33.70 2014-07-07 08:23:31.000 188 33529.90 543.69 2278.35 33.70 2014-07-07 08:23:33.000 188 33530.05 543.69 2278.41 33.70 2014-07-07 08:23:34.000 188 33530.03 543.70 2278.40 33.70 2014-07-07 08:23:35.000 188 33530.02 543.68 2278.30 33.70 2014-07-07 08:23:36.000 188 33529.99 543.66 2278.36 33.70 2014-07-07 08:23:37.000 188 33530.10 543.68 2278.34 33.70 2014-07-07 08:23:38.000 188 33530.04 543.65 2278.41 33.70 2014-07-07 08:23:39.000 188 33530.09 543.66 2278.26 33.70 2014-07-07 08:23:40.000 188 33530.09 543.67 2278.30 33.70 2014-07-07 08:23:41.000 188 33530.19 543.68 2278.28 33.70 2014-07-07 08:23:42.000 188 33530.08 543.67 2278.31 33.70 2014-07-07 08:23:43.000 188 33530.18 543.70 2278.35 33.70 2014-07-07 08:23:44.000 188 33530.11 543.68 2278.29 33.70 2014-07-07 08:23:45.000 188 33530.18 543.61 2278.29 33.70 2014-07-07 08:23:46.000 188 33530.17 543.63 2278.13 33.70 2014-07-07 08:23:47.000 188 33530.17 543.63 2278.30 33.70 2014-07-07 08:23:48.000 188 33530.18 543.63 2278.19 33.70 2014-07-07 08:23:49.000 188 33530.27 543.62 2278.30 33.70 2014-07-07 08:23:50.000 188 33530.23 543.63 2278.19 33.70 2014-07-07 08:23:51.000 188 33530.25 543.63 2278.27 33.70 2014-07-07 08:23:52.000 188 33530.25 543.63 2278.19 33.70 2014-07-07 08:23:53.000 188 33530.28 543.64 2278.27 33.70 2014-07-07 08:23:54.000 188 33530.27 543.62 2278.15 33.70 2014-07-07 08:23:55.000 188 33530.35 543.68 2278.19 33.70 2014-07-07 08:23:56.000 188 33530.29 543.65 2278.16 33.70 2014-07-07 08:23:57.000 188 33530.38 543.57 2278.19 33.70 2014-07-07 08:23:58.000 188 33530.37 543.60 2278.23 33.70 2014-07-07 08:23:59.000 188 33530.32 543.64 2278.17 33.70 2014-07-07 08:24:00.000 188 33530.37 543.62 2278.19 33.70 2014-07-07 08:24:01.000 188 33530.43 543.63 2278.16 33.70 2014-07-07 08:24:02.000 188 33530.38 543.62 2278.19 33.70 2014-07-07 08:24:03.000 188 33530.51 543.62 2278.23 33.70 2014-07-07 08:24:04.000 188 33530.46 543.57 2278.14 33.70 2014-07-07 08:24:05.000 188 33530.43 543.61 2278.17 33.70 2014-07-07 08:24:06.000 188 33530.39 543.55 2278.17 33.70 2014-07-07 08:24:07.000 188 33530.56 543.61 2278.16 33.70 2014-07-07 08:24:08.000 188 33530.60 543.60 2278.10 33.70 2014-07-07 08:24:09.000 188 33530.50 543.58 2278.19 33.70 2014-07-07 08:24:10.000 188 33530.53 543.60 2278.16 33.70 2014-07-07 08:24:11.000 188 33530.42 543.55 2278.17 33.70 2014-07-07 08:24:12.000 188 33530.52 543.59 2278.21 33.70 2014-07-07 08:24:12.000 188 33530.54 543.61 2278.16 33.70 2014-07-07 08:24:14.000 188 33530.53 543.62 2278.16 33.70 2014-07-07 08:24:15.000 188 33530.60 543.57 2278.09 33.70 2014-07-07 08:24:16.000 188 33530.54 543.60 2278.15 33.70 2014-07-07 08:24:17.000 188 33530.51 543.57 2278.03 33.70 2014-07-07 08:24:18.000 188 33530.57 543.54 2278.01 33.70 2014-07-07 08:24:19.000 188 33530.67 543.55 2278.14 33.70 2014-07-07 08:24:20.000 188 33530.62 543.56 2278.04 33.70 2014-07-07 08:24:21.000 188 33530.59 543.58 2278.15 33.70 2014-07-07 08:24:22.000 188 33530.70 543.54 2278.04 33.70 2014-07-07 08:24:23.000 188 33530.67 543.58 2278.08 33.70 2014-07-07 08:24:24.000 188 33530.60 543.55 2278.09 33.70 2014-07-07 08:24:25.000 188 33530.69 543.55 2278.06 33.70 2014-07-07 08:24:25.000 188 33530.60 543.51 2278.04 33.70 2014-07-07 08:24:27.000 188 33530.63 543.53 2278.08 33.70 2014-07-07 08:24:28.000 188 33530.74 543.56 2278.10 33.70 2014-07-07 08:24:29.000 188 33530.66 543.55 2277.98 33.70 2014-07-07 08:24:30.000 188 33530.85 543.57 2278.08 33.70 2014-07-07 08:24:31.000 188 33530.64 543.53 2278.05 33.70 2014-07-07 08:24:32.000 188 33530.69 543.55 2278.07 33.70 2014-07-07 08:24:33.000 188 33530.85 543.55 2278.08 33.70 2014-07-07 08:24:34.000 188 33530.78 543.52 2278.03 33.70 2014-07-07 08:24:35.000 188 33530.86 543.55 2278.01 33.70 2014-07-07 08:24:36.000 188 33530.70 543.53 2277.98 33.70 2014-07-07 08:24:37.000 188 33530.83 543.52 2278.06 33.70 2014-07-07 08:24:38.000 188 33530.79 543.51 2278.04 33.70 2014-07-07 08:24:39.000 188 33530.81 543.49 2278.02 33.70 2014-07-07 08:24:40.000 188 33530.86 543.53 2278.00 33.70 2014-07-07 08:24:41.000 188 33530.75 543.48 2277.99 33.70 2014-07-07 08:24:42.000 188 33530.86 543.49 2278.00 33.70 2014-07-07 08:24:43.000 188 33530.97 543.55 2278.09 33.70 2014-07-07 08:24:44.000 188 33530.84 543.52 2278.13 33.70 2014-07-07 08:24:45.000 188 33530.85 543.52 2278.02 33.70 2014-07-07 08:24:46.000 188 33531.01 543.52 2278.08 33.70 2014-07-07 08:24:47.000 188 33530.98 543.49 2278.05 33.70 2014-07-07 08:24:48.000 188 33530.91 543.52 2277.95 33.70 2014-07-07 08:24:49.000 188 33530.90 543.53 2278.10 33.70 2014-07-07 08:24:50.000 188 33530.93 543.47 2278.04 33.70 2014-07-07 08:24:51.000 188 33530.97 543.50 2278.05 33.70 2014-07-07 08:24:52.000 188 33530.91 543.50 2277.97 33.70 2014-07-07 08:24:53.000 188 33530.90 543.48 2278.02 33.70 2014-07-07 08:24:54.000 188 33530.97 543.52 2277.99 33.70 2014-07-07 08:24:55.000 188 33530.98 543.51 2277.97 33.70 2014-07-07 08:24:56.000 188 33531.06 543.48 2277.93 33.70 2014-07-07 08:24:57.000 188 33531.00 543.46 2277.94 33.70 2014-07-07 08:24:58.000 188 33531.13 543.47 2277.99 33.70 2014-07-07 08:24:59.000 188 33531.06 543.48 2277.99 33.70 2014-07-07 08:25:00.000 188 33530.14 544.28 2277.82 33.70 2014-07-07 08:25:01.000 188 33530.56 544.08 2277.50 33.70 2014-07-07 08:25:02.000 188 33530.66 543.87 2277.58 33.70 2014-07-07 08:25:03.000 188 33530.92 543.73 2277.71 33.70 2014-07-07 08:25:04.000 188 33531.04 543.61 2277.79 33.70 2014-07-07 08:25:05.000 188 33531.06 543.58 2277.73 33.70 2014-07-07 08:25:06.000 188 33531.03 543.57 2277.78 33.70 2014-07-07 08:25:06.000 188 33531.15 543.49 2277.76 33.70 2014-07-07 08:25:08.000 188 33531.14 543.46 2277.73 33.70 2014-07-07 08:25:09.000 188 33531.16 543.48 2277.78 33.70 2014-07-07 08:25:10.000 188 33531.31 543.48 2277.82 33.70 2014-07-07 08:25:11.000 188 33531.27 543.48 2277.84 33.70 2014-07-07 08:25:12.000 188 33531.31 543.42 2277.88 33.70 2014-07-07 08:25:13.000 188 33531.35 543.41 2277.83 33.70 2014-07-07 08:25:14.000 188 33531.29 543.39 2277.79 33.70 2014-07-07 08:25:15.000 188 33531.23 543.45 2277.85 33.70 2014-07-07 08:25:16.000 188 33531.33 543.42 2277.82 33.70 2014-07-07 08:25:17.000 188 33531.33 543.39 2277.89 33.70 2014-07-07 08:25:18.000 188 33531.37 543.40 2277.83 33.70 2014-07-07 08:25:19.000 188 33531.43 543.40 2277.84 33.70 2014-07-07 08:25:19.000 188 33531.39 543.39 2277.82 33.70 2014-07-07 08:25:21.000 188 33531.35 543.39 2277.85 33.70 2014-07-07 08:25:22.000 188 33531.43 543.36 2277.88 33.70 2014-07-07 08:25:23.000 188 33531.46 543.36 2277.84 33.70 2014-07-07 08:25:24.000 188 33531.34 543.39 2277.74 33.70 2014-07-07 08:25:25.000 188 33531.46 543.33 2277.73 33.70 2014-07-07 08:25:26.000 188 33531.46 543.33 2277.75 33.70 2014-07-07 08:25:27.000 188 33531.48 543.39 2277.84 33.70 2014-07-07 08:25:28.000 188 33531.50 543.41 2277.88 33.70 2014-07-07 08:25:29.000 188 33531.47 543.38 2277.82 33.70 2014-07-07 08:25:30.000 188 33531.50 543.38 2277.81 33.70 2014-07-07 08:25:31.000 188 33531.48 543.32 2277.80 33.70 2014-07-07 08:25:32.000 188 33531.52 543.38 2277.84 33.70 2014-07-07 08:25:33.000 188 33531.49 543.36 2277.85 33.70 2014-07-07 08:25:34.000 188 33531.54 543.39 2277.82 33.70 2014-07-07 08:25:35.000 188 33531.52 543.38 2277.82 33.70 2014-07-07 08:25:36.000 188 33531.50 543.41 2277.80 33.70 2014-07-07 08:25:37.000 188 33531.68 543.36 2277.75 33.70 2014-07-07 08:25:38.000 188 33531.61 543.37 2277.71 33.70 2014-07-07 08:25:39.000 188 33531.55 543.38 2277.72 33.70 2014-07-07 08:25:40.000 188 33531.61 543.35 2277.76 33.70 2014-07-07 08:25:41.000 188 33531.60 543.33 2277.75 33.70 2014-07-07 08:25:42.000 188 33531.69 543.33 2277.83 33.70 2014-07-07 08:25:43.000 188 33531.68 543.33 2277.70 33.70 2014-07-07 08:25:44.000 188 33531.64 543.36 2277.72 33.70 2014-07-07 08:25:45.000 188 33531.64 543.35 2277.74 33.70 2014-07-07 08:25:46.000 188 33531.79 543.34 2277.78 33.70 2014-07-07 08:25:47.000 188 33531.73 543.33 2277.78 33.70 2014-07-07 08:25:48.000 188 33531.77 543.39 2277.80 33.70 2014-07-07 08:25:49.000 188 33531.73 543.33 2277.73 33.70 2014-07-07 08:25:50.000 188 33531.74 543.33 2277.74 33.70 2014-07-07 08:25:51.000 188 33531.74 543.37 2277.81 33.70 2014-07-07 08:25:52.000 188 33531.76 543.38 2277.69 33.70 2014-07-07 08:25:53.000 188 33531.73 543.36 2277.74 33.70 2014-07-07 08:25:54.000 188 33531.84 543.31 2277.84 33.70 2014-07-07 08:25:55.000 188 33531.74 543.35 2277.84 33.70 2014-07-07 08:25:56.000 188 33531.74 543.32 2277.83 33.70 2014-07-07 08:25:57.000 188 33531.84 543.37 2277.64 33.70 2014-07-07 08:25:58.000 188 33531.84 543.30 2277.73 33.70 2014-07-07 08:25:59.000 188 33531.78 543.35 2277.63 33.70 2014-07-07 08:26:00.000 188 33531.88 543.36 2277.59 33.70 2014-07-07 08:26:00.000 188 33531.94 543.32 2277.74 33.70 2014-07-07 08:26:02.000 188 33531.80 543.33 2277.74 33.70 2014-07-07 08:26:03.000 188 33531.86 543.32 2277.70 33.70 2014-07-07 08:26:04.000 188 33531.90 543.33 2277.69 33.70 2014-07-07 08:26:05.000 188 33531.91 543.32 2277.71 33.70 2014-07-07 08:26:06.000 188 33531.89 543.35 2277.69 33.70 2014-07-07 08:26:07.000 188 33531.91 543.35 2277.64 33.70 2014-07-07 08:26:08.000 188 33531.94 543.35 2277.64 33.70 2014-07-07 08:26:09.000 188 33532.01 543.32 2277.73 33.70 2014-07-07 08:26:10.000 188 33531.98 543.32 2277.72 33.70 2014-07-07 08:26:11.000 188 33532.10 543.31 2277.67 33.70 2014-07-07 08:26:12.000 188 33532.03 543.28 2277.61 33.70 2014-07-07 08:26:13.000 188 33532.17 543.31 2277.67 33.70 2014-07-07 08:26:13.000 188 33532.13 543.27 2277.70 33.70 2014-07-07 08:26:15.000 188 33532.21 543.31 2277.61 33.70 2014-07-07 08:26:16.000 188 33532.18 543.25 2277.59 33.70 2014-07-07 08:26:17.000 188 33532.15 543.21 2277.55 33.70 2014-07-07 08:26:18.000 188 33532.22 543.25 2277.51 33.70 2014-07-07 08:26:19.000 188 33532.16 543.29 2277.55 33.70 2014-07-07 08:26:20.000 188 33532.28 543.22 2277.49 33.70 2014-07-07 08:26:21.000 188 33532.24 543.26 2277.58 33.70 2014-07-07 08:26:22.000 188 33532.29 543.22 2277.63 33.70 2014-07-07 08:26:23.000 188 33532.33 543.23 2277.49 33.70 2014-07-07 08:26:24.000 188 33532.28 543.26 2277.57 33.70 2014-07-07 08:26:25.000 188 33532.27 543.29 2277.50 33.70 2014-07-07 08:26:26.000 188 33532.19 543.29 2277.47 33.70 2014-07-07 08:26:27.000 188 33532.28 543.22 2277.51 33.70 2014-07-07 08:26:28.000 188 33532.29 543.28 2277.48 33.70 2014-07-07 08:26:29.000 188 33532.33 543.25 2277.47 33.70 2014-07-07 08:26:30.000 188 33532.28 543.20 2277.50 33.70 2014-07-07 08:26:31.000 188 33532.26 543.24 2277.51 33.70 2014-07-07 08:26:32.000 188 33532.29 543.22 2277.49 33.70 2014-07-07 08:26:33.000 188 33532.31 543.18 2277.49 33.70 2014-07-07 08:26:34.000 188 33532.38 543.24 2277.47 33.70 2014-07-07 08:26:35.000 188 33532.33 543.19 2277.47 33.70 2014-07-07 08:26:36.000 188 33532.41 543.20 2277.42 33.70 2014-07-07 08:26:37.000 188 33532.43 543.26 2277.51 33.70 2014-07-07 08:26:38.000 188 33532.41 543.23 2277.49 33.70 2014-07-07 08:26:39.000 188 33532.37 543.21 2277.45 33.70 2014-07-07 08:26:40.000 188 33532.49 543.27 2277.45 33.70 2014-07-07 08:26:41.000 188 33532.53 543.20 2277.47 33.70 2014-07-07 08:26:42.000 188 33532.53 543.23 2277.51 33.70 2014-07-07 08:26:43.000 188 33532.50 543.23 2277.39 33.70 2014-07-07 08:26:44.000 188 33532.51 543.20 2277.35 33.70 2014-07-07 08:26:45.000 188 33532.44 543.23 2277.45 33.70 2014-07-07 08:26:46.000 188 33532.58 543.21 2277.32 33.70 2014-07-07 08:26:47.000 188 33532.46 543.24 2277.42 33.70 2014-07-07 08:26:48.000 188 33532.57 543.23 2277.41 33.70 2014-07-07 08:26:49.000 188 33532.54 543.23 2277.48 33.70 2014-07-07 08:26:50.000 188 33532.51 543.18 2277.46 33.70 2014-07-07 08:26:51.000 188 33532.49 543.22 2277.41 33.70 2014-07-07 08:26:52.000 188 33532.61 543.26 2277.41 33.70 2014-07-07 08:26:53.000 188 33532.50 543.26 2277.34 33.70 2014-07-07 08:26:54.000 188 33532.58 543.24 2277.38 33.70 2014-07-07 08:26:54.000 188 33532.59 543.24 2277.40 33.70 2014-07-07 08:26:56.000 188 33532.52 543.22 2277.39 33.70 2014-07-07 08:26:57.000 188 33532.58 543.23 2277.38 33.70 2014-07-07 08:26:58.000 188 33532.64 543.23 2277.38 33.70 2014-07-07 08:26:59.000 188 33532.64 543.25 2277.33 33.70 2014-07-07 08:27:00.000 188 33532.56 543.26 2277.43 33.70 2014-07-07 08:27:01.000 188 33532.69 543.21 2277.40 33.70 2014-07-07 08:27:02.000 188 33532.65 543.21 2277.42 33.70 2014-07-07 08:27:03.000 188 33532.62 543.24 2277.42 33.70 2014-07-07 08:27:04.000 188 33532.67 543.18 2277.35 33.70 2014-07-07 08:27:05.000 188 33532.66 543.22 2277.35 33.70 2014-07-07 08:27:06.000 188 33532.67 543.24 2277.39 33.70 2014-07-07 08:27:07.000 188 33532.69 543.19 2277.36 33.70 2014-07-07 08:27:07.000 188 33532.70 543.18 2277.31 33.70 2014-07-07 08:27:09.000 188 33532.75 543.19 2277.34 33.70 2014-07-07 08:27:10.000 188 33532.80 543.16 2277.52 33.70 2014-07-07 08:27:11.000 188 33532.80 543.18 2277.33 33.70 2014-07-07 08:27:12.000 188 33532.86 543.18 2277.31 33.70 2014-07-07 08:27:13.000 188 33532.81 543.18 2277.37 33.70 2014-07-07 08:27:14.000 188 33532.82 543.18 2277.37 33.70 2014-07-07 08:27:15.000 188 33532.89 543.16 2277.39 33.70 2014-07-07 08:27:16.000 188 33532.87 543.18 2277.30 33.70 2014-07-07 08:27:17.000 188 33532.99 543.18 2277.32 33.70 2014-07-07 08:27:18.000 188 33532.94 543.19 2277.33 33.70 2014-07-07 08:27:19.000 188 33532.93 543.16 2277.33 33.70 2014-07-07 08:27:20.000 188 33532.89 543.16 2277.33 33.70 2014-07-07 08:27:21.000 188 33532.93 543.17 2277.26 33.70 2014-07-07 08:27:22.000 188 33532.90 543.14 2277.31 33.70 2014-07-07 08:27:23.000 188 33532.98 543.17 2277.30 33.70 2014-07-07 08:27:24.000 188 33533.02 543.14 2277.28 33.70 2014-07-07 08:27:25.000 188 33532.90 543.22 2277.29 33.70 2014-07-07 08:27:26.000 188 33532.86 543.19 2277.26 33.70 2014-07-07 08:27:27.000 188 33533.03 543.17 2277.28 33.70 2014-07-07 08:27:28.000 188 33532.93 543.14 2277.16 33.70 2014-07-07 08:27:29.000 188 33532.94 543.12 2277.27 33.70 2014-07-07 08:27:30.000 188 33532.97 543.20 2277.26 33.70 2014-07-07 08:27:31.000 188 33532.89 543.15 2277.22 33.70 2014-07-07 08:27:32.000 188 33532.92 543.17 2277.18 33.70 2014-07-07 08:27:33.000 188 33532.97 543.13 2277.26 33.70 2014-07-07 08:27:34.000 188 33533.00 543.14 2277.22 33.70 2014-07-07 08:27:35.000 188 33533.05 543.13 2277.17 33.70 2014-07-07 08:27:36.000 188 33533.02 543.13 2277.17 33.70 2014-07-07 08:27:37.000 188 33533.06 543.15 2277.25 33.70 2014-07-07 08:27:38.000 188 33533.11 543.16 2277.26 33.70 2014-07-07 08:27:39.000 188 33533.04 543.14 2277.25 33.70 2014-07-07 08:27:40.000 188 33533.08 543.17 2277.23 33.70 2014-07-07 08:27:41.000 188 33533.03 543.13 2277.20 33.70 2014-07-07 08:27:42.000 188 33533.07 543.18 2277.22 33.70 2014-07-07 08:27:43.000 188 33533.15 543.19 2277.18 33.70 2014-07-07 08:27:44.000 188 33533.09 543.15 2277.18 33.70 2014-07-07 08:27:45.000 188 33533.11 543.14 2277.23 33.70 2014-07-07 08:27:46.000 188 33533.08 543.18 2277.27 33.70 2014-07-07 08:27:47.000 188 33533.06 543.17 2277.26 33.70 2014-07-07 08:27:48.000 188 33533.14 543.14 2277.18 33.70 2014-07-07 08:27:48.000 188 33533.15 543.17 2277.21 33.70 2014-07-07 08:27:50.000 188 33533.11 543.16 2277.20 33.70 2014-07-07 08:27:51.000 188 33533.15 543.17 2277.32 33.70 2014-07-07 08:27:52.000 188 33533.17 543.16 2277.27 33.70 2014-07-07 08:27:53.000 188 33533.14 543.15 2277.17 33.70 2014-07-07 08:27:54.000 188 33533.19 543.18 2277.24 33.70 2014-07-07 08:27:55.000 188 33533.31 543.16 2277.19 33.70 2014-07-07 08:27:56.000 188 33533.24 543.14 2277.20 33.70 2014-07-07 08:27:57.000 188 33533.27 543.13 2277.19 33.70 2014-07-07 08:27:58.000 188 33533.30 543.14 2277.21 33.70 2014-07-07 08:27:59.000 188 33533.30 543.17 2277.22 33.70 2014-07-07 08:28:00.000 188 33533.31 543.17 2277.16 33.70 2014-07-07 08:28:01.000 188 33533.33 543.14 2277.12 33.70 2014-07-07 08:28:01.000 188 33533.33 543.13 2277.16 33.70 2014-07-07 08:28:03.000 188 33533.30 543.17 2277.22 33.70 2014-07-07 08:28:04.000 188 33533.33 543.15 2277.18 33.70 2014-07-07 08:28:05.000 188 33533.23 543.14 2277.12 33.70 2014-07-07 08:28:06.000 188 33533.31 543.08 2277.12 33.70 2014-07-07 08:28:07.000 188 33533.28 543.17 2277.15 33.70 2014-07-07 08:28:08.000 188 33533.30 543.18 2277.16 33.70 2014-07-07 08:28:09.000 188 33533.21 543.14 2277.22 33.70 2014-07-07 08:28:10.000 188 33533.28 543.17 2277.05 33.70 2014-07-07 08:28:11.000 188 33533.30 543.13 2277.12 33.70 2014-07-07 08:28:12.000 188 33533.27 543.14 2277.17 33.70 2014-07-07 08:28:13.000 188 33533.37 543.15 2277.16 33.70 2014-07-07 08:28:14.000 188 33533.24 543.13 2277.19 33.70 2014-07-07 08:28:15.000 188 33533.35 543.09 2277.12 33.70 2014-07-07 08:28:16.000 188 33533.32 543.12 2277.14 33.70 2014-07-07 08:28:17.000 188 33533.25 543.13 2277.07 33.70 2014-07-07 08:28:18.000 188 33533.37 543.11 2277.14 33.70 2014-07-07 08:28:19.000 188 33533.33 543.11 2277.07 33.70 2014-07-07 08:28:20.000 188 33533.34 543.12 2277.04 33.70 2014-07-07 08:28:21.000 188 33533.39 543.08 2277.12 33.70 2014-07-07 08:28:22.000 188 33533.46 543.15 2277.12 33.70 2014-07-07 08:28:23.000 188 33533.41 543.10 2277.16 33.70 2014-07-07 08:28:24.000 188 33533.46 543.09 2277.09 33.70 2014-07-07 08:28:25.000 188 33533.43 543.15 2277.17 33.70 2014-07-07 08:28:26.000 188 33533.44 543.10 2277.14 33.70 2014-07-07 08:28:27.000 188 33533.52 543.10 2277.09 33.70 2014-07-07 08:28:28.000 188 33533.49 543.14 2277.04 33.70 2014-07-07 08:28:29.000 188 33533.46 543.13 2277.10 33.70 2014-07-07 08:28:30.000 188 33533.54 543.10 2277.11 33.70 2014-07-07 08:28:31.000 188 33533.49 543.11 2277.14 33.70 2014-07-07 08:28:32.000 188 33533.55 543.07 2277.05 33.70 2014-07-07 08:28:33.000 188 33533.68 543.08 2277.12 33.70 2014-07-07 08:28:34.000 188 33533.52 543.10 2277.05 33.70 2014-07-07 08:28:35.000 188 33533.51 543.13 2277.02 33.70 2014-07-07 08:28:36.000 188 33533.49 543.09 2277.09 33.70 2014-07-07 08:28:37.000 188 33533.64 543.10 2277.09 33.70 2014-07-07 08:28:38.000 188 33533.64 543.07 2277.02 33.70 2014-07-07 08:28:39.000 188 33533.70 543.12 2277.01 33.70 2014-07-07 08:28:40.000 188 33533.62 543.06 2277.01 33.70 2014-07-07 08:28:41.000 188 33533.64 543.08 2277.00 33.70 2014-07-07 08:28:42.000 188 33533.64 543.05 2277.11 33.70 2014-07-07 08:28:42.000 188 33533.64 543.08 2277.02 33.70 2014-07-07 08:28:44.000 188 33533.66 543.11 2276.99 33.70 2014-07-07 08:28:45.000 188 33533.71 543.04 2277.10 33.70 2014-07-07 08:28:46.000 188 33533.68 543.08 2277.08 33.70 2014-07-07 08:28:47.000 188 33533.59 543.08 2276.99 33.70 2014-07-07 08:28:48.000 188 33533.70 543.07 2277.04 33.70 2014-07-07 08:28:49.000 188 33533.70 543.05 2277.02 33.70 2014-07-07 08:28:50.000 188 33533.67 543.02 2276.95 33.70 2014-07-07 08:28:51.000 188 33533.79 543.02 2277.03 33.70 2014-07-07 08:28:52.000 188 33533.79 543.08 2276.93 33.70 2014-07-07 08:28:53.000 188 33533.78 543.07 2277.01 33.70 2014-07-07 08:28:54.000 188 33533.78 543.03 2276.94 33.70 2014-07-07 08:28:55.000 188 33533.75 543.07 2277.01 33.70 2014-07-07 08:28:55.000 188 33533.68 543.09 2276.96 33.70 2014-07-07 08:28:57.000 188 33533.73 543.00 2277.07 33.70 2014-07-07 08:28:58.000 188 33533.73 542.99 2277.07 33.70 2014-07-07 08:28:59.000 188 33533.66 543.08 2277.02 33.70 2014-07-07 08:29:00.000 188 33533.74 543.06 2276.99 33.70 2014-07-07 08:29:01.000 188 33533.74 543.10 2277.00 33.70 2014-07-07 08:29:02.000 188 33533.77 543.09 2277.04 33.70 2014-07-07 08:29:03.000 188 33533.79 543.06 2276.97 33.70 2014-07-07 08:29:04.000 188 33533.77 543.07 2277.01 33.70 2014-07-07 08:29:05.000 188 33533.79 543.06 2276.97 33.70 2014-07-07 08:29:06.000 188 33533.90 543.06 2277.11 33.70 2014-07-07 08:29:07.000 188 33533.79 543.09 2277.05 33.70 2014-07-07 08:29:08.000 188 33533.83 543.04 2277.02 33.70 2014-07-07 08:29:09.000 188 33533.92 543.07 2277.03 33.70 2014-07-07 08:29:10.000 188 33533.93 543.06 2276.95 33.70 2014-07-07 08:29:11.000 188 33534.03 543.05 2276.93 33.70 2014-07-07 08:29:12.000 188 33533.91 543.00 2276.92 33.70 2014-07-07 08:29:13.000 188 33534.02 543.05 2277.04 33.70 2014-07-07 08:29:14.000 188 33534.01 543.02 2277.02 33.70 2014-07-07 08:29:15.000 188 33534.03 543.06 2276.93 33.70 2014-07-07 08:29:16.000 188 33534.02 543.05 2276.94 33.70 2014-07-07 08:29:17.000 188 33534.02 543.07 2276.84 33.70 2014-07-07 08:29:18.000 188 33534.12 543.01 2277.02 33.70 2014-07-07 08:29:19.000 188 33534.06 543.03 2276.95 33.70 2014-07-07 08:29:20.000 188 33534.04 543.02 2276.95 33.70 2014-07-07 08:29:21.000 188 33534.07 543.03 2276.94 33.70 2014-07-07 08:29:22.000 188 33534.15 543.03 2276.90 33.70 2014-07-07 08:29:23.000 188 33534.08 543.01 2276.95 33.70 2014-07-07 08:29:24.000 188 33534.14 543.04 2276.92 33.70 2014-07-07 08:29:25.000 188 33534.02 543.03 2276.86 33.70 2014-07-07 08:29:26.000 188 33534.14 543.04 2276.88 33.70 2014-07-07 08:29:27.000 188 33534.18 543.00 2276.86 33.70 2014-07-07 08:29:28.000 188 33534.15 543.03 2276.89 33.70 2014-07-07 08:29:29.000 188 33534.18 543.02 2276.79 33.70 2014-07-07 08:29:30.000 188 33534.20 542.94 2276.87 33.70 2014-07-07 08:29:31.000 188 33534.19 542.99 2276.85 33.70 2014-07-07 08:29:32.000 188 33534.21 542.99 2276.82 33.70 2014-07-07 08:29:33.000 188 33534.32 543.04 2276.84 33.70 2014-07-07 08:29:34.000 188 33534.26 542.97 2276.88 33.70 2014-07-07 08:29:35.000 188 33534.22 543.05 2276.84 33.70 2014-07-07 08:29:36.000 188 33534.20 543.01 2276.83 33.70 2014-07-07 08:29:36.000 188 33534.28 543.02 2276.80 33.70 2014-07-07 08:29:38.000 188 33534.24 542.99 2276.86 33.70 2014-07-07 08:29:39.000 188 33534.25 543.01 2276.76 33.70 2014-07-07 08:29:40.000 188 33534.30 542.99 2276.84 33.70 2014-07-07 08:29:41.000 188 33534.35 542.98 2276.80 33.70 2014-07-07 08:29:42.000 188 33534.38 542.98 2276.86 33.70 2014-07-07 08:29:43.000 188 33534.35 542.99 2276.76 33.70 2014-07-07 08:29:44.000 188 33534.36 543.00 2276.78 33.70 2014-07-07 08:29:45.000 188 33534.32 543.04 2276.83 33.70 2014-07-07 08:29:46.000 188 33534.42 542.99 2276.83 33.70 2014-07-07 08:29:47.000 188 33534.49 543.02 2276.74 33.70 2014-07-07 08:29:48.000 188 33534.32 543.02 2276.78 33.70 2014-07-07 08:29:49.000 188 33534.45 542.99 2276.70 33.70 2014-07-07 08:29:49.000 188 33534.46 542.98 2276.80 33.70 2014-07-07 08:29:51.000 188 33534.47 542.96 2276.79 33.70 2014-07-07 08:29:52.000 188 33534.45 543.00 2276.77 33.70 2014-07-07 08:29:53.000 188 33534.37 542.98 2276.68 33.70 2014-07-07 08:29:54.000 188 33534.48 542.99 2276.71 33.70 2014-07-07 08:29:55.000 188 33534.47 543.00 2276.59 33.70 2014-07-07 08:29:56.000 188 33534.45 542.94 2276.68 33.70 2014-07-07 08:29:57.000 188 33534.44 543.00 2276.67 33.70 2014-07-07 08:29:58.000 188 33534.45 542.96 2276.71 33.70 2014-07-07 08:29:59.000 188 33534.46 543.03 2276.74 33.70 2014-07-07 08:30:00.000 188 33534.51 542.98 2276.70 33.70 2014-07-07 08:30:01.000 188 33534.48 542.98 2276.71 33.70 2014-07-07 08:30:02.000 188 33534.49 542.98 2276.70 33.70 2014-07-07 08:30:03.000 188 33534.61 543.01 2276.62 33.70 2014-07-07 08:30:04.000 188 33534.48 543.02 2276.73 33.70 2014-07-07 08:30:05.000 188 33534.52 542.99 2276.66 33.70 2014-07-07 08:30:06.000 188 33534.67 543.01 2276.66 33.70 2014-07-07 08:30:07.000 188 33534.54 542.98 2276.71 33.70 2014-07-07 08:30:08.000 188 33534.59 543.03 2276.74 33.70 2014-07-07 08:30:09.000 188 33534.67 542.97 2276.71 33.70 2014-07-07 08:30:10.000 188 33534.74 543.01 2276.58 33.70 2014-07-07 08:30:11.000 188 33534.74 543.01 2276.68 33.70 2014-07-07 08:30:12.000 188 33534.73 542.98 2276.53 33.70 2014-07-07 08:30:13.000 188 33534.79 542.98 2276.63 33.70 2014-07-07 08:30:14.000 188 33534.83 542.97 2276.64 33.70 2014-07-07 08:30:15.000 188 33534.83 542.96 2276.60 33.70 2014-07-07 08:30:16.000 188 33534.86 543.03 2276.69 33.70 2014-07-07 08:30:17.000 188 33534.86 542.96 2276.52 33.70 2014-07-07 08:30:18.000 188 33534.92 543.02 2276.56 33.70 2014-07-07 08:30:19.000 188 33535.04 542.98 2276.61 33.70 2014-07-07 08:30:20.000 188 33534.90 542.99 2276.53 33.70 2014-07-07 08:30:21.000 188 33534.99 542.98 2276.57 33.70 2014-07-07 08:30:22.000 188 33534.91 543.01 2276.61 33.70 2014-07-07 08:30:23.000 188 33534.98 542.97 2276.56 33.70 2014-07-07 08:30:24.000 188 33535.02 542.96 2276.58 33.70 2014-07-07 08:30:25.000 188 33534.88 542.98 2276.54 33.70 2014-07-07 08:30:26.000 188 33534.92 542.93 2276.53 33.70 2014-07-07 08:30:27.000 188 33535.03 542.97 2276.58 33.70 2014-07-07 08:30:28.000 188 33535.01 542.96 2276.58 33.70 2014-07-07 08:30:29.000 188 33535.09 542.97 2276.48 33.70 2014-07-07 08:30:30.000 188 33534.93 542.99 2276.56 33.70 2014-07-07 08:30:30.000 188 33535.13 542.99 2276.53 33.70 2014-07-07 08:30:32.000 188 33535.00 542.97 2276.47 33.70 2014-07-07 08:30:33.000 188 33535.10 542.94 2276.48 33.70 2014-07-07 08:30:34.000 188 33535.06 542.97 2276.45 33.70 2014-07-07 08:30:35.000 188 33535.00 542.99 2276.47 33.70 2014-07-07 08:30:36.000 188 33535.04 542.92 2276.36 33.70 2014-07-07 08:30:37.000 188 33535.13 542.96 2276.46 33.70 2014-07-07 08:30:38.000 188 33535.16 542.96 2276.46 33.70 2014-07-07 08:30:39.000 188 33535.18 542.94 2276.46 33.70 2014-07-07 08:30:40.000 188 33535.20 542.95 2276.50 33.70 2014-07-07 08:30:41.000 188 33535.12 542.93 2276.49 33.70 2014-07-07 08:30:42.000 188 33535.14 542.93 2276.52 33.70 2014-07-07 08:30:43.000 188 33535.19 542.92 2276.44 33.70 2014-07-07 08:30:43.000 188 33535.11 542.94 2276.50 33.70 2014-07-07 08:30:45.000 188 33535.22 542.91 2276.49 33.70 2014-07-07 08:30:46.000 188 33535.27 542.95 2276.48 33.70 2014-07-07 08:30:47.000 188 33535.26 542.93 2276.47 33.70 2014-07-07 08:30:48.000 188 33535.25 542.95 2276.49 33.70 2014-07-07 08:30:49.000 188 33535.20 542.92 2276.50 33.70 2014-07-07 08:30:50.000 188 33535.30 542.92 2276.43 33.70 2014-07-07 08:30:51.000 188 33535.29 542.96 2276.49 33.70 2014-07-07 08:30:52.000 188 33535.26 542.93 2276.52 33.70 2014-07-07 08:30:53.000 188 33535.38 542.91 2276.51 33.70 2014-07-07 08:30:54.000 188 33535.31 542.90 2276.43 33.70 2014-07-07 08:30:55.000 188 33535.24 542.88 2276.48 33.70 2014-07-07 08:30:56.000 188 33535.34 542.87 2276.43 33.70 2014-07-07 08:30:57.000 188 33535.39 542.90 2276.48 33.70 2014-07-07 08:30:58.000 188 33535.33 542.93 2276.37 33.70 2014-07-07 08:30:59.000 188 33535.25 542.93 2276.43 33.70 2014-07-07 08:31:00.000 188 33535.35 542.93 2276.49 33.70 2014-07-07 08:31:01.000 188 33535.39 542.93 2276.44 33.70 2014-07-07 08:31:02.000 188 33535.39 542.89 2276.40 33.70 2014-07-07 08:31:03.000 188 33535.39 542.90 2276.40 33.70 2014-07-07 08:31:04.000 188 33535.44 542.90 2276.43 33.70 2014-07-07 08:31:05.000 188 33535.44 542.89 2276.28 33.70 2014-07-07 08:31:06.000 188 33535.50 542.91 2276.33 33.70 2014-07-07 08:31:07.000 188 33535.33 542.88 2276.30 33.70 2014-07-07 08:31:08.000 188 33535.42 542.87 2276.34 33.70 2014-07-07 08:31:09.000 188 33535.44 542.86 2276.42 33.70 2014-07-07 08:31:10.000 188 33535.50 542.86 2276.40 33.70 2014-07-07 08:31:11.000 188 33535.59 542.86 2276.34 33.70 2014-07-07 08:31:12.000 188 33535.52 542.86 2276.37 33.70 2014-07-07 08:31:13.000 188 33535.44 542.88 2276.31 33.70 2014-07-07 08:31:14.000 188 33535.58 542.90 2276.30 33.70 2014-07-07 08:31:15.000 188 33535.54 542.88 2276.36 33.70 2014-07-07 08:31:16.000 188 33535.69 542.87 2276.39 33.70 2014-07-07 08:31:17.000 188 33535.53 542.88 2276.37 33.70 2014-07-07 08:31:18.000 188 33535.53 542.88 2276.38 33.70 2014-07-07 08:31:19.000 188 33535.64 542.86 2276.28 33.70 2014-07-07 08:31:20.000 188 33535.56 542.86 2276.30 33.70 2014-07-07 08:31:21.000 188 33535.56 542.95 2276.31 33.70 2014-07-07 08:31:22.000 188 33535.63 542.95 2276.24 33.70 2014-07-07 08:31:23.000 188 33535.67 542.87 2276.35 33.70 2014-07-07 08:31:24.000 188 33535.59 542.90 2276.26 33.70 2014-07-07 08:31:24.000 188 33535.63 542.85 2276.29 33.70 2014-07-07 08:31:26.000 188 33535.62 542.87 2276.21 33.70 2014-07-07 08:31:27.000 188 33535.64 542.89 2276.29 33.70 2014-07-07 08:31:28.000 188 33535.60 542.88 2276.32 33.70 2014-07-07 08:31:29.000 188 33535.73 542.85 2276.27 33.70 2014-07-07 08:31:30.000 188 33535.66 542.88 2276.27 33.70 2014-07-07 08:31:31.000 188 33535.61 542.86 2276.27 33.70 2014-07-07 08:31:32.000 188 33535.64 542.86 2276.23 33.70 2014-07-07 08:31:33.000 188 33535.70 542.88 2276.27 33.70 2014-07-07 08:31:34.000 188 33535.75 542.88 2276.32 33.70 2014-07-07 08:31:35.000 188 33535.77 542.86 2276.29 33.70 2014-07-07 08:31:36.000 188 33535.74 542.86 2276.24 33.70 2014-07-07 08:31:37.000 188 33535.76 542.86 2276.32 33.70 2014-07-07 08:31:37.000 188 33535.77 542.85 2276.32 33.70 2014-07-07 08:31:39.000 188 33535.76 542.84 2276.31 33.70 2014-07-07 08:31:40.000 188 33535.79 542.81 2276.27 33.70 2014-07-07 08:31:41.000 188 33535.82 542.86 2276.21 33.70 2014-07-07 08:31:42.000 188 33535.89 542.90 2276.36 33.70 2014-07-07 08:31:43.000 188 33535.81 542.83 2276.27 33.70 2014-07-07 08:31:44.000 188 33535.79 542.86 2276.25 33.70 2014-07-07 08:31:45.000 188 33535.86 542.85 2276.21 33.70 2014-07-07 08:31:46.000 188 33535.94 542.83 2276.27 33.70 2014-07-07 08:31:47.000 188 33535.94 542.84 2276.29 33.70 2014-07-07 08:31:48.000 188 33535.87 542.86 2276.23 33.70 2014-07-07 08:31:49.000 188 33535.96 542.80 2276.28 33.70 2014-07-07 08:31:50.000 188 33536.02 542.81 2276.29 33.70 2014-07-07 08:31:51.000 188 33535.95 542.81 2276.22 33.70 2014-07-07 08:31:52.000 188 33536.05 542.80 2276.14 33.70 2014-07-07 08:31:53.000 188 33535.94 542.72 2276.22 33.70 2014-07-07 08:31:54.000 188 33536.00 542.81 2276.17 33.70 2014-07-07 08:31:55.000 188 33535.97 542.79 2276.21 33.70 2014-07-07 08:31:56.000 188 33535.93 542.82 2276.22 33.70 2014-07-07 08:31:57.000 188 33536.05 542.79 2276.17 33.70 2014-07-07 08:31:58.000 188 33536.06 542.76 2276.08 33.70 2014-07-07 08:31:59.000 188 33536.08 542.81 2276.19 33.70 2014-07-07 08:32:00.000 188 33536.11 542.79 2276.20 33.70 2014-07-07 08:32:01.000 188 33536.06 542.78 2276.14 33.70 2014-07-07 08:32:02.000 188 33536.07 542.75 2276.12 33.70 2014-07-07 08:32:03.000 188 33536.08 542.78 2276.26 33.70 2014-07-07 08:32:04.000 188 33536.09 542.74 2276.08 33.70 2014-07-07 08:32:05.000 188 33536.13 542.77 2276.17 33.70 2014-07-07 08:32:06.000 188 33536.16 542.74 2276.14 33.70 2014-07-07 08:32:07.000 188 33536.20 542.77 2276.12 33.70 2014-07-07 08:32:08.000 188 33536.21 542.78 2276.15 33.70 2014-07-07 08:32:09.000 188 33536.19 542.79 2276.18 33.70 2014-07-07 08:32:10.000 188 33536.22 542.76 2276.18 33.70 2014-07-07 08:32:11.000 188 33536.21 542.77 2276.07 33.70 2014-07-07 08:32:12.000 188 33536.34 542.80 2276.14 33.70 2014-07-07 08:32:13.000 188 33536.31 542.78 2276.15 33.70 2014-07-07 08:32:14.000 188 33536.35 542.76 2276.08 33.70 2014-07-07 08:32:15.000 188 33536.32 542.77 2276.05 33.70 2014-07-07 08:32:16.000 188 33536.35 542.74 2276.08 33.70 2014-07-07 08:32:17.000 188 33536.40 542.74 2276.05 33.70 2014-07-07 08:32:18.000 188 33536.41 542.76 2276.11 33.70 2014-07-07 08:32:18.000 188 33536.35 542.72 2276.05 33.70 2014-07-07 08:32:20.000 188 33536.43 542.74 2276.06 33.70 2014-07-07 08:32:21.000 188 33536.46 542.75 2276.12 33.70 2014-07-07 08:32:22.000 188 33536.53 542.71 2276.08 33.70 2014-07-07 08:32:23.000 188 33536.50 542.73 2276.03 33.70 2014-07-07 08:32:24.000 188 33536.39 542.76 2276.04 33.70 2014-07-07 08:32:25.000 188 33536.49 542.72 2276.05 33.70 2014-07-07 08:32:26.000 188 33536.39 542.73 2276.03 33.70 2014-07-07 08:32:27.000 188 33536.49 542.78 2275.93 33.70 2014-07-07 08:32:28.000 188 33536.49 542.74 2276.02 33.70 2014-07-07 08:32:29.000 188 33536.50 542.74 2276.06 33.70 2014-07-07 08:32:30.000 188 33536.48 542.72 2275.94 33.70 2014-07-07 08:32:31.000 188 33536.59 542.73 2275.95 33.70 2014-07-07 08:32:31.000 188 33536.54 542.72 2275.96 33.70 2014-07-07 08:32:33.000 188 33536.55 542.71 2276.02 33.70 2014-07-07 08:32:34.000 188 33536.48 542.74 2275.98 33.70 2014-07-07 08:32:35.000 188 33536.52 542.72 2275.95 33.70 2014-07-07 08:32:36.000 188 33536.43 542.73 2276.03 33.70 2014-07-07 08:32:37.000 188 33536.53 542.74 2275.97 33.70 2014-07-07 08:32:38.000 188 33536.58 542.74 2276.05 33.70 2014-07-07 08:32:39.000 188 33536.50 542.71 2276.01 33.70 2014-07-07 08:32:40.000 188 33536.56 542.75 2276.07 33.70 2014-07-07 08:32:41.000 188 33536.63 542.74 2276.01 33.70 2014-07-07 08:32:42.000 188 33536.68 542.75 2275.91 33.70 2014-07-07 08:32:43.000 188 33536.54 542.74 2275.99 33.70 2014-07-07 08:32:44.000 188 33536.54 542.73 2275.97 33.70 2014-07-07 08:32:45.000 188 33536.74 542.76 2276.03 33.70 2014-07-07 08:32:46.000 188 33536.71 542.75 2275.95 33.70 2014-07-07 08:32:47.000 188 33536.63 542.72 2276.06 33.70 2014-07-07 08:32:48.000 188 33536.68 542.72 2275.94 33.70 2014-07-07 08:32:49.000 188 33536.77 542.79 2275.99 33.70 2014-07-07 08:32:50.000 188 33536.78 542.72 2276.07 33.70 2014-07-07 08:32:51.000 188 33536.75 542.70 2275.93 33.70 2014-07-07 08:32:52.000 188 33536.85 542.69 2276.02 33.70 2014-07-07 08:32:53.000 188 33536.81 542.74 2275.97 33.70 2014-07-07 08:32:54.000 188 33536.93 542.71 2276.04 33.70 2014-07-07 08:32:55.000 188 33536.77 542.71 2275.87 33.70 2014-07-07 08:32:56.000 188 33536.81 542.71 2275.91 33.70 2014-07-07 08:32:57.000 188 33535.98 542.03 2275.89 33.70 2014-07-07 08:32:58.000 188 33536.51 542.69 2275.85 33.70 2014-07-07 08:32:59.000 188 33536.54 542.72 2275.78 33.70 2014-07-07 08:33:00.000 188 33536.84 542.71 2275.82 33.70 2014-07-07 08:33:01.000 188 33536.78 542.73 2275.88 33.70 2014-07-07 08:33:02.000 188 33536.83 542.74 2275.86 33.70 2014-07-07 08:33:03.000 188 33536.85 542.72 2275.84 33.70 2014-07-07 08:33:04.000 188 33536.90 542.68 2275.82 33.70 2014-07-07 08:33:05.000 188 33536.94 542.64 2275.78 33.70 2014-07-07 08:33:06.000 188 33536.87 542.67 2275.89 33.70 2014-07-07 08:33:07.000 188 33536.99 542.65 2275.87 33.70 2014-07-07 08:33:08.000 188 33536.95 542.63 2275.83 33.70 2014-07-07 08:33:09.000 188 33536.95 542.66 2275.83 33.70 2014-07-07 08:33:10.000 188 33537.03 542.64 2275.75 33.70 2014-07-07 08:33:11.000 188 33536.90 542.64 2275.78 33.70 2014-07-07 08:33:12.000 188 33536.98 542.70 2275.85 33.70 2014-07-07 08:33:12.000 188 33537.07 542.70 2275.78 33.70 2014-07-07 08:33:14.000 188 33537.02 542.67 2275.78 33.70 2014-07-07 08:33:15.000 188 33537.01 542.66 2275.85 33.70 2014-07-07 08:33:16.000 188 33537.00 542.65 2275.85 33.70 2014-07-07 08:33:17.000 188 33536.95 542.68 2275.86 33.70 2014-07-07 08:33:18.000 188 33537.01 542.68 2275.87 33.70 2014-07-07 08:33:19.000 188 33537.03 542.70 2275.81 33.70 2014-07-07 08:33:20.000 188 33537.04 542.68 2275.83 33.70 2014-07-07 08:33:21.000 188 33537.05 542.66 2275.81 33.70 2014-07-07 08:33:22.000 188 33537.04 542.68 2275.86 33.70 2014-07-07 08:33:23.000 188 33537.06 542.71 2275.87 33.70 2014-07-07 08:33:24.000 188 33537.05 542.68 2275.86 33.70 2014-07-07 08:33:25.000 188 33537.19 542.66 2275.89 33.70 2014-07-07 08:33:25.000 188 33537.06 542.63 2275.86 33.70 2014-07-07 08:33:27.000 188 33537.11 542.65 2275.86 33.70 2014-07-07 08:33:28.000 188 33537.09 542.67 2275.80 33.70 2014-07-07 08:33:29.000 188 33537.06 542.64 2275.86 33.70 2014-07-07 08:33:30.000 188 33537.16 542.67 2275.78 33.70 2014-07-07 08:33:31.000 188 33537.21 542.64 2275.80 33.70 2014-07-07 08:33:32.000 188 33537.12 542.63 2275.83 33.70 2014-07-07 08:33:33.000 188 33537.11 542.67 2275.87 33.70 2014-07-07 08:33:34.000 188 33537.18 542.67 2275.83 33.70 2014-07-07 08:33:35.000 188 33537.18 542.64 2275.79 33.70 2014-07-07 08:33:36.000 188 33537.28 542.62 2275.83 33.70 2014-07-07 08:33:37.000 188 33537.16 542.65 2275.80 33.70 2014-07-07 08:33:38.000 188 33537.19 542.64 2275.77 33.70 2014-07-07 08:33:39.000 188 33537.19 542.65 2275.84 33.70 2014-07-07 08:33:40.000 188 33537.23 542.65 2275.93 33.70 2014-07-07 08:33:41.000 188 33537.23 542.64 2275.76 33.70 2014-07-07 08:33:42.000 188 33537.18 542.60 2275.72 33.70 2014-07-07 08:33:43.000 188 33537.29 542.61 2275.77 33.70 2014-07-07 08:33:44.000 188 33537.19 542.65 2275.78 33.70 2014-07-07 08:33:45.000 188 33537.25 542.64 2275.81 33.70 2014-07-07 08:33:46.000 188 33537.19 542.63 2275.86 33.70 2014-07-07 08:33:47.000 188 33537.24 542.60 2275.80 33.70 2014-07-07 08:33:48.000 188 33537.34 542.64 2275.81 33.70 2014-07-07 08:33:49.000 188 33537.24 542.63 2275.72 33.70 2014-07-07 08:33:50.000 188 33537.24 542.61 2275.77 33.70 2014-07-07 08:33:51.000 188 33537.24 542.62 2275.79 33.70 2014-07-07 08:33:52.000 188 33537.29 542.63 2275.79 33.70 2014-07-07 08:33:53.000 188 33537.25 542.60 2275.71 33.70 2014-07-07 08:33:54.000 188 33537.37 542.63 2275.77 33.70 2014-07-07 08:33:55.000 188 33537.40 542.63 2275.89 33.70 2014-07-07 08:33:56.000 188 33537.29 542.65 2275.91 33.70 2014-07-07 08:33:57.000 188 33537.28 542.62 2275.85 33.70 2014-07-07 08:33:58.000 188 33537.42 542.62 2275.68 33.70 2014-07-07 08:33:59.000 188 33537.39 542.62 2275.79 33.70 2014-07-07 08:34:00.000 188 33537.38 542.68 2275.74 33.70 2014-07-07 08:34:01.000 188 33537.40 542.63 2275.74 33.70 2014-07-07 08:34:02.000 188 33537.39 542.59 2275.70 33.70 2014-07-07 08:34:03.000 188 33537.37 542.62 2275.88 33.70 2014-07-07 08:34:04.000 188 33537.43 542.63 2275.66 33.70 2014-07-07 08:34:05.000 188 33537.51 542.67 2275.85 33.70 2014-07-07 08:34:06.000 188 33537.37 542.60 2275.86 33.70 2014-07-07 08:34:06.000 188 33537.47 542.62 2275.82 33.70 2014-07-07 08:34:08.000 188 33537.51 542.66 2275.81 33.70 2014-07-07 08:34:09.000 188 33537.44 542.60 2275.77 33.70 2014-07-07 08:34:10.000 188 33537.47 542.62 2275.79 33.70 2014-07-07 08:34:11.000 188 33537.53 542.59 2275.71 33.70 2014-07-07 08:34:12.000 188 33537.46 542.59 2275.75 33.70 2014-07-07 08:34:13.000 188 33537.64 542.59 2275.78 33.70 2014-07-07 08:34:14.000 188 33537.57 542.60 2275.81 33.70 2014-07-07 08:34:15.000 188 33537.61 542.60 2275.71 33.70 2014-07-07 08:34:16.000 188 33537.64 542.62 2275.77 33.70 2014-07-07 08:34:17.000 188 33537.67 542.60 2275.70 33.70 2014-07-07 08:34:18.000 188 33537.72 542.59 2275.72 33.70 2014-07-07 08:34:19.000 188 33537.62 542.51 2275.70 33.70 2014-07-07 08:34:19.000 188 33537.68 542.56 2275.68 33.70 2014-07-07 08:34:21.000 188 33537.74 542.57 2275.66 33.70 2014-07-07 08:34:22.000 188 33537.66 542.58 2275.67 33.70 2014-07-07 08:34:23.000 188 33537.81 542.58 2275.61 33.70 2014-07-07 08:34:24.000 188 33537.72 542.56 2275.66 33.70 2014-07-07 08:34:25.000 188 33537.81 542.57 2275.72 33.70 2014-07-07 08:34:26.000 188 33537.75 542.54 2275.65 33.70 2014-07-07 08:34:27.000 188 33537.81 542.56 2275.61 33.70 2014-07-07 08:34:28.000 188 33537.96 542.53 2275.65 33.70 2014-07-07 08:34:29.000 188 33537.82 542.59 2275.64 33.70 2014-07-07 08:34:30.000 188 33537.92 542.54 2275.71 33.70 2014-07-07 08:34:31.000 188 33537.91 542.52 2275.65 33.70 2014-07-07 08:34:32.000 188 33537.89 542.50 2275.67 33.70 2014-07-07 08:34:33.000 188 33537.89 542.51 2275.59 33.70 2014-07-07 08:34:34.000 188 33537.99 542.51 2275.65 33.70 2014-07-07 08:34:35.000 188 33537.93 542.50 2275.58 33.70 2014-07-07 08:34:36.000 188 33538.01 542.50 2275.64 33.70 2014-07-07 08:34:37.000 188 33537.99 542.49 2275.60 33.70 2014-07-07 08:34:38.000 188 33537.96 542.53 2275.64 33.70 2014-07-07 08:34:39.000 188 33538.05 542.52 2275.60 33.70 2014-07-07 08:34:40.000 188 33538.09 542.45 2275.63 33.70 2014-07-07 08:34:41.000 188 33538.01 542.49 2275.62 33.70 2014-07-07 08:34:42.000 188 33538.02 542.50 2275.56 33.70 2014-07-07 08:34:43.000 188 33538.14 542.46 2275.53 33.70 2014-07-07 08:34:44.000 188 33538.15 542.46 2275.56 33.70 2014-07-07 08:34:45.000 188 33538.11 542.48 2275.59 33.70 2014-07-07 08:34:46.000 188 33538.07 542.49 2275.60 33.70 2014-07-07 08:34:47.000 188 33538.17 542.49 2275.58 33.70 2014-07-07 08:34:48.000 188 33538.24 542.44 2275.57 33.70 2014-07-07 08:34:49.000 188 33538.17 542.40 2275.48 33.70 2014-07-07 08:34:50.000 188 33538.15 542.46 2275.58 33.70 2014-07-07 08:34:51.000 188 33538.20 542.46 2275.55 33.70 2014-07-07 08:34:52.000 188 33538.31 542.42 2275.54 33.70 2014-07-07 08:34:53.000 188 33538.34 542.45 2275.46 33.70 2014-07-07 08:34:54.000 188 33538.27 542.44 2275.51 33.70 2014-07-07 08:34:55.000 188 33538.32 542.42 2275.49 33.70 2014-07-07 08:34:56.000 188 33538.41 542.48 2275.54 33.70 2014-07-07 08:34:57.000 188 33538.35 542.46 2275.53 33.70 2014-07-07 08:34:58.000 188 33538.36 542.42 2275.45 33.70 2014-07-07 08:34:59.000 188 33538.38 542.40 2275.47 33.70 2014-07-07 08:35:00.000 188 33538.37 542.38 2275.55 33.70 2014-07-07 08:35:00.000 188 33538.42 542.37 2275.47 33.70 2014-07-07 08:35:02.000 188 33538.60 542.43 2275.40 33.70 2014-07-07 08:35:03.000 188 33538.52 542.43 2275.44 33.70 2014-07-07 08:35:04.000 188 33538.54 542.40 2275.40 33.70 2014-07-07 08:35:05.000 188 33538.60 542.40 2275.40 33.70 2014-07-07 08:35:06.000 188 33538.58 542.43 2275.38 33.70 2014-07-07 08:35:07.000 188 33538.61 542.35 2275.41 33.70 2014-07-07 08:35:08.000 188 33538.58 542.37 2275.40 33.70 2014-07-07 08:35:09.000 188 33538.59 542.35 2275.41 33.70 2014-07-07 08:35:10.000 188 33538.63 542.33 2275.41 33.70 2014-07-07 08:35:11.000 188 33538.67 542.33 2275.37 33.70 2014-07-07 08:35:12.000 188 33538.62 542.35 2275.35 33.70 2014-07-07 08:35:13.000 188 33538.77 542.32 2275.31 33.70 2014-07-07 08:35:13.000 188 33538.72 542.36 2275.32 33.70 2014-07-07 08:35:15.000 188 33538.73 542.30 2275.39 33.70 2014-07-07 08:35:16.000 188 33538.71 542.35 2275.40 33.70 2014-07-07 08:35:17.000 188 33538.79 542.32 2275.35 33.70 2014-07-07 08:35:18.000 188 33538.75 542.31 2275.30 33.70 2014-07-07 08:35:19.000 188 33538.73 542.29 2275.33 33.70 2014-07-07 08:35:20.000 188 33538.86 542.30 2275.31 33.70 2014-07-07 08:35:21.000 188 33538.82 542.31 2275.25 33.70 2014-07-07 08:35:22.000 188 33538.93 542.32 2275.34 33.70 2014-07-07 08:35:23.000 188 33538.89 542.23 2275.25 33.70 2014-07-07 08:35:24.000 188 33538.95 542.28 2275.37 33.70 2014-07-07 08:35:25.000 188 33538.88 542.28 2275.24 33.70 2014-07-07 08:35:26.000 188 33538.97 542.26 2275.21 33.70 2014-07-07 08:35:27.000 188 33538.86 542.26 2275.20 33.70 2014-07-07 08:35:28.000 188 33538.88 542.31 2275.21 33.70 2014-07-07 08:35:29.000 188 33538.99 542.21 2275.22 33.70 2014-07-07 08:35:30.000 188 33539.02 542.24 2275.25 33.70 2014-07-07 08:35:31.000 188 33538.85 542.23 2275.25 33.70 2014-07-07 08:35:32.000 188 33539.14 542.20 2275.21 33.70 2014-07-07 08:35:33.000 188 33539.07 542.20 2275.19 33.70 2014-07-07 08:35:34.000 188 33539.01 542.21 2275.19 33.70 2014-07-07 08:35:35.000 188 33539.05 542.24 2275.16 33.70 2014-07-07 08:35:36.000 188 33539.04 542.21 2275.19 33.70 2014-07-07 08:35:37.000 188 33539.15 542.21 2275.12 33.70 2014-07-07 08:35:38.000 188 33539.10 542.22 2275.08 33.70 2014-07-07 08:35:39.000 188 33539.06 542.21 2275.08 33.70 2014-07-07 08:35:40.000 188 33539.02 542.21 2275.16 33.70 2014-07-07 08:35:41.000 188 33539.14 542.19 2275.13 33.70 2014-07-07 08:35:42.000 188 33539.10 542.15 2275.11 33.70 2014-07-07 08:35:43.000 188 33539.24 542.17 2275.13 33.70 2014-07-07 08:35:44.000 188 33539.16 542.15 2275.09 33.70 2014-07-07 08:35:45.000 188 33539.16 542.14 2275.09 33.70 2014-07-07 08:35:46.000 188 33539.23 542.17 2275.14 33.70 2014-07-07 08:35:47.000 188 33539.09 541.99 2275.05 33.70 2014-07-07 08:35:48.000 188 33539.04 541.95 2275.08 33.70 2014-07-07 08:35:49.000 188 33539.12 542.10 2275.18 33.70 2014-07-07 08:35:50.000 188 33539.24 542.08 2275.09 33.70 2014-07-07 08:35:51.000 188 33539.19 542.10 2275.08 33.70 2014-07-07 08:35:52.000 188 33539.31 542.12 2275.12 33.70 2014-07-07 08:35:53.000 188 33539.26 542.12 2275.02 33.70 2014-07-07 08:35:54.000 188 33539.27 542.12 2275.02 33.70 2014-07-07 08:35:54.000 188 33539.30 542.13 2274.99 33.70 2014-07-07 08:35:56.000 188 33539.32 542.10 2275.11 33.70 2014-07-07 08:35:57.000 188 33539.26 542.08 2275.07 33.70 2014-07-07 08:35:58.000 188 33539.36 542.07 2275.03 33.70 2014-07-07 08:35:59.000 188 33539.34 542.10 2274.96 33.70 2014-07-07 08:36:00.000 188 33539.36 542.09 2275.05 33.70 2014-07-07 08:36:01.000 188 33539.36 542.06 2275.05 33.70 2014-07-07 08:36:02.000 188 33539.40 542.10 2275.01 33.70 2014-07-07 08:36:03.000 188 33539.39 542.04 2274.95 33.70 2014-07-07 08:36:04.000 188 33539.42 542.07 2275.03 33.70 2014-07-07 08:36:05.000 188 33539.39 542.03 2275.02 33.70 2014-07-07 08:36:06.000 188 33539.39 542.01 2275.00 33.70 2014-07-07 08:36:07.000 188 33539.52 542.01 2275.07 33.70 2014-07-07 08:36:07.000 188 33539.35 542.02 2275.06 33.70 2014-07-07 08:36:09.000 188 33539.36 542.02 2275.06 33.70 2014-07-07 08:36:10.000 188 33539.36 542.00 2275.01 33.70 2014-07-07 08:36:11.000 188 33539.51 541.98 2274.98 33.70 2014-07-07 08:36:12.000 188 33539.52 542.03 2274.96 33.70 2014-07-07 08:36:13.000 188 33539.52 542.02 2274.99 33.70 2014-07-07 08:36:14.000 188 33539.45 542.04 2274.99 33.70 2014-07-07 08:36:15.000 188 33539.53 542.03 2275.00 33.70 2014-07-07 08:36:16.000 188 33539.49 542.00 2274.90 33.70 2014-07-07 08:36:17.000 188 33539.51 542.00 2275.01 33.70 2014-07-07 08:36:18.000 188 33539.50 541.99 2274.93 33.70 2014-07-07 08:36:19.000 188 33539.61 541.98 2274.97 33.70 2014-07-07 08:36:20.000 188 33539.51 541.99 2274.96 33.70 2014-07-07 08:36:21.000 188 33539.53 541.95 2274.96 33.70 2014-07-07 08:36:22.000 188 33539.51 541.95 2274.96 33.70 2014-07-07 08:36:23.000 188 33539.57 541.99 2274.91 33.70 2014-07-07 08:36:24.000 188 33539.59 541.96 2274.90 33.70 2014-07-07 08:36:25.000 188 33539.58 541.96 2274.93 33.70 2014-07-07 08:36:26.000 188 33539.63 541.95 2274.92 33.70 2014-07-07 08:36:27.000 188 33539.60 541.94 2274.94 33.70 2014-07-07 08:36:28.000 188 33539.62 541.90 2274.93 33.70 2014-07-07 08:36:29.000 188 33539.62 541.95 2274.94 33.70 2014-07-07 08:36:30.000 188 33539.61 541.94 2275.01 33.70 2014-07-07 08:36:31.000 188 33539.72 541.97 2274.93 33.70 2014-07-07 08:36:32.000 188 33539.57 541.90 2274.96 33.70 2014-07-07 08:36:33.000 188 33539.61 541.90 2274.94 33.70 2014-07-07 08:36:34.000 188 33539.66 541.91 2274.82 33.70 2014-07-07 08:36:35.000 188 33539.70 541.94 2274.90 33.70 2014-07-07 08:36:36.000 188 33539.57 541.90 2274.96 33.70 2014-07-07 08:36:37.000 188 33539.68 541.88 2274.91 33.70 2014-07-07 08:36:38.000 188 33539.72 541.87 2274.88 33.70 2014-07-07 08:36:39.000 188 33539.66 541.86 2274.87 33.70 2014-07-07 08:36:40.000 188 33539.75 541.89 2274.91 33.70 2014-07-07 08:36:41.000 188 33539.70 541.88 2274.89 33.70 2014-07-07 08:36:42.000 188 33539.66 541.87 2274.88 33.70 2014-07-07 08:36:43.000 188 33539.76 541.90 2274.91 33.70 2014-07-07 08:36:44.000 188 33539.74 541.88 2274.95 33.70 2014-07-07 08:36:45.000 188 33539.73 541.85 2274.93 33.70 2014-07-07 08:36:46.000 188 33539.83 541.85 2274.95 33.70 2014-07-07 08:36:47.000 188 33539.71 541.86 2274.87 33.70 2014-07-07 08:36:48.000 188 33539.76 541.86 2274.93 33.70 2014-07-07 08:36:48.000 188 33539.72 541.84 2274.89 33.70 2014-07-07 08:36:50.000 188 33539.85 541.80 2274.84 33.70 2014-07-07 08:36:51.000 188 33539.79 541.83 2274.79 33.70 2014-07-07 08:36:52.000 188 33539.81 541.84 2274.80 33.70 2014-07-07 08:36:53.000 188 33539.74 541.82 2274.87 33.70 2014-07-07 08:36:54.000 188 33539.82 541.82 2274.96 33.70 2014-07-07 08:36:55.000 188 33539.83 541.81 2274.89 33.70 2014-07-07 08:36:56.000 188 33539.86 541.78 2274.87 33.70 2014-07-07 08:36:57.000 188 33539.82 541.78 2274.86 33.70 2014-07-07 08:36:58.000 188 33539.83 541.82 2274.81 33.70 2014-07-07 08:36:59.000 188 33539.82 541.82 2274.86 33.70 2014-07-07 08:37:00.000 188 33539.88 541.75 2274.82 33.70 2014-07-07 08:37:01.000 188 33539.85 541.78 2274.90 33.70 2014-07-07 08:37:01.000 188 33539.85 541.73 2274.76 33.70 2014-07-07 08:37:03.000 188 33539.87 541.73 2274.75 33.70 2014-07-07 08:37:04.000 188 33539.88 541.82 2274.88 33.70 2014-07-07 08:37:05.000 188 33539.91 541.78 2274.87 33.70 2014-07-07 08:37:06.000 188 33539.82 541.81 2274.88 33.70 2014-07-07 08:37:07.000 188 33540.00 541.79 2274.85 33.69 2014-07-07 08:37:08.000 188 33539.90 541.76 2274.81 33.70 2014-07-07 08:37:09.000 188 33539.89 541.75 2274.84 33.70 2014-07-07 08:37:10.000 188 33539.82 541.77 2274.86 33.70 2014-07-07 08:37:11.000 188 33539.99 541.79 2274.80 33.70 2014-07-07 08:37:12.000 188 33539.91 541.78 2274.83 33.69 2014-07-07 08:37:13.000 188 33539.91 541.77 2274.83 33.70 2014-07-07 08:37:14.000 188 33539.93 541.75 2274.85 33.69 2014-07-07 08:37:15.000 188 33540.01 541.76 2274.90 33.70 2014-07-07 08:37:16.000 188 33539.96 541.77 2274.87 33.70 2014-07-07 08:37:17.000 188 33539.95 541.71 2274.82 33.70 2014-07-07 08:37:18.000 188 33539.92 541.73 2274.84 33.70 2014-07-07 08:37:19.000 188 33540.02 541.75 2274.86 33.70 2014-07-07 08:37:20.000 188 33540.01 541.73 2274.90 33.70 2014-07-07 08:37:21.000 188 33539.95 541.72 2274.91 33.70 2014-07-07 08:37:22.000 188 33539.96 541.69 2274.82 33.70 2014-07-07 08:37:23.000 188 33539.94 541.74 2274.80 33.70 2014-07-07 08:37:24.000 188 33539.93 541.73 2274.83 33.70 2014-07-07 08:37:25.000 188 33540.12 541.75 2274.79 33.70 2014-07-07 08:37:26.000 188 33540.04 541.72 2274.80 33.70 2014-07-07 08:37:27.000 188 33540.11 541.73 2274.75 33.70 2014-07-07 08:37:28.000 188 33540.05 541.70 2274.79 33.70 2014-07-07 08:37:29.000 188 33540.01 541.71 2274.79 33.70 2014-07-07 08:37:30.000 188 33540.01 541.71 2274.78 33.69 2014-07-07 08:37:31.000 188 33540.13 541.70 2274.85 33.70 2014-07-07 08:37:32.000 188 33540.21 541.66 2274.78 33.70 2014-07-07 08:37:33.000 188 33540.10 541.68 2274.77 33.70 2014-07-07 08:37:34.000 188 33540.13 541.73 2274.79 33.70 2014-07-07 08:37:35.000 188 33540.19 541.70 2274.74 33.70 2014-07-07 08:37:36.000 188 33540.09 541.70 2274.78 33.70 2014-07-07 08:37:37.000 188 33540.15 541.70 2274.75 33.70 2014-07-07 08:37:38.000 188 33540.16 541.72 2274.78 33.70 2014-07-07 08:37:39.000 188 33540.17 541.69 2274.76 33.70 2014-07-07 08:37:40.000 188 33540.14 541.67 2274.77 33.70 2014-07-07 08:37:41.000 188 33540.23 541.68 2274.80 33.70 2014-07-07 08:37:42.000 188 33540.17 541.66 2274.80 33.70 2014-07-07 08:37:42.000 188 33540.17 541.67 2274.76 33.70 2014-07-07 08:37:44.000 188 33540.32 541.67 2274.67 33.70 2014-07-07 08:37:45.000 188 33540.26 541.63 2274.70 33.70 2014-07-07 08:37:46.000 188 33540.14 541.68 2274.72 33.70 2014-07-07 08:37:47.000 188 33540.33 541.66 2274.70 33.70 2014-07-07 08:37:48.000 188 33540.29 541.67 2274.65 33.70 2014-07-07 08:37:49.000 188 33540.25 541.64 2274.68 33.70 2014-07-07 08:37:50.000 188 33540.30 541.60 2274.72 33.70 2014-07-07 08:37:51.000 188 33540.27 541.59 2274.67 33.70 2014-07-07 08:37:52.000 188 33540.35 541.64 2274.72 33.69 2014-07-07 08:37:53.000 188 33540.32 541.64 2274.76 33.69 2014-07-07 08:37:54.000 188 33540.43 541.64 2274.70 33.69 2014-07-07 08:37:55.000 188 33540.39 541.61 2274.65 33.69 2014-07-07 08:37:55.000 188 33540.34 541.61 2274.68 33.69 2014-07-07 08:37:57.000 188 33540.33 541.61 2274.70 33.69 2014-07-07 08:37:58.000 188 33540.45 541.62 2274.63 33.69 2014-07-07 08:37:59.000 188 33540.44 541.57 2274.69 33.69 2014-07-07 08:38:00.000 188 33540.36 541.59 2274.66 33.69 2014-07-07 08:38:01.000 188 33540.45 541.65 2274.68 33.69 2014-07-07 08:38:02.000 188 33540.47 541.62 2274.68 33.69 2014-07-07 08:38:03.000 188 33540.40 541.67 2274.63 33.69 2014-07-07 08:38:04.000 188 33540.50 541.59 2274.57 33.69 2014-07-07 08:38:05.000 188 33540.51 541.51 2274.66 33.69 2014-07-07 08:38:06.000 188 33540.50 541.57 2274.67 33.70 2014-07-07 08:38:07.000 188 33540.53 541.57 2274.60 33.69 2014-07-07 08:38:08.000 188 33540.56 541.53 2274.72 33.69 2014-07-07 08:38:09.000 188 33540.44 541.52 2274.59 33.69 2014-07-07 08:38:10.000 188 33540.50 541.55 2274.59 33.69 2014-07-07 08:38:11.000 188 33540.65 541.56 2274.64 33.69 2014-07-07 08:38:12.000 188 33540.56 541.54 2274.62 33.69 2014-07-07 08:38:13.000 188 33540.48 541.62 2274.61 33.69 2014-07-07 08:38:14.000 188 33540.47 541.59 2274.62 33.69 2014-07-07 08:38:15.000 188 33540.51 541.56 2274.65 33.70 2014-07-07 08:38:16.000 188 33540.50 541.59 2274.65 33.69 2014-07-07 08:38:17.000 188 33540.57 541.54 2274.49 33.70 2014-07-07 08:38:18.000 188 33540.55 541.53 2274.56 33.69 2014-07-07 08:38:19.000 188 33540.54 541.53 2274.49 33.69 2014-07-07 08:38:20.000 188 33540.56 541.54 2274.66 33.69 2014-07-07 08:38:21.000 188 33540.58 541.55 2274.66 33.69 2014-07-07 08:38:22.000 188 33540.57 541.53 2274.50 33.69 2014-07-07 08:38:23.000 188 33540.61 541.50 2274.55 33.69 2014-07-07 08:38:24.000 188 33540.69 541.50 2274.56 33.69 2014-07-07 08:38:25.000 188 33540.58 541.49 2274.55 33.69 2014-07-07 08:38:26.000 188 33540.63 541.53 2274.60 33.69 2014-07-07 08:38:27.000 188 33540.66 541.48 2274.60 33.69 2014-07-07 08:38:28.000 188 33540.74 541.48 2274.56 33.69 2014-07-07 08:38:29.000 188 33540.70 541.44 2274.50 33.69 2014-07-07 08:38:30.000 188 33540.72 541.49 2274.53 33.69 2014-07-07 08:38:31.000 188 33540.74 541.45 2274.56 33.69 2014-07-07 08:38:32.000 188 33540.73 541.50 2274.53 33.69 2014-07-07 08:38:33.000 188 33540.76 541.40 2274.55 33.69 2014-07-07 08:38:34.000 188 33540.71 541.45 2274.58 33.69 2014-07-07 08:38:35.000 188 33540.77 541.44 2274.59 33.69 2014-07-07 08:38:36.000 188 33540.85 541.38 2274.55 33.69 2014-07-07 08:38:36.000 188 33540.77 541.45 2274.62 33.69 2014-07-07 08:38:38.000 188 33540.86 541.41 2274.49 33.69 2014-07-07 08:38:39.000 188 33540.84 541.39 2274.53 33.69 2014-07-07 08:38:40.000 188 33540.89 541.42 2274.54 33.69 2014-07-07 08:38:41.000 188 33540.88 541.45 2274.50 33.69 2014-07-07 08:38:42.000 188 33540.84 541.44 2274.50 33.69 2014-07-07 08:38:43.000 188 33540.81 541.42 2274.55 33.69 2014-07-07 08:38:44.000 188 33540.84 541.38 2274.59 33.69 2014-07-07 08:38:45.000 188 33540.82 541.35 2274.51 33.69 2014-07-07 08:38:46.000 188 33540.88 541.43 2274.51 33.69 2014-07-07 08:38:47.000 188 33540.93 541.37 2274.49 33.69 2014-07-07 08:38:48.000 188 33541.02 541.38 2274.45 33.69 2014-07-07 08:38:49.000 188 33540.94 541.36 2274.53 33.69 2014-07-07 08:38:49.000 188 33540.88 541.38 2274.53 33.69 2014-07-07 08:38:51.000 188 33540.91 541.35 2274.49 33.69 2014-07-07 08:38:52.000 188 33540.96 541.39 2274.45 33.69 2014-07-07 08:38:53.000 188 33540.91 541.40 2274.50 33.69 2014-07-07 08:38:54.000 188 33541.01 541.35 2274.38 33.69 2014-07-07 08:38:55.000 188 33540.99 541.37 2274.43 33.69 2014-07-07 08:38:56.000 188 33541.00 541.32 2274.50 33.69 2014-07-07 08:38:57.000 188 33540.96 541.30 2274.40 33.69 2014-07-07 08:38:58.000 188 33540.97 541.34 2274.43 33.69 2014-07-07 08:38:59.000 188 33541.01 541.37 2274.43 33.69 2014-07-07 08:39:00.000 188 33541.05 541.37 2274.40 33.69 2014-07-07 08:39:01.000 188 33541.09 541.35 2274.47 33.69 2014-07-07 08:39:02.000 188 33540.94 541.34 2274.50 33.69 2014-07-07 08:39:03.000 188 33540.94 541.33 2274.39 33.69 2014-07-07 08:39:04.000 188 33540.99 541.28 2274.45 33.69 2014-07-07 08:39:05.000 188 33540.98 541.34 2274.44 33.69 2014-07-07 08:39:06.000 188 33541.02 541.30 2274.39 33.69 2014-07-07 08:39:07.000 188 33540.86 541.30 2274.44 33.69 2014-07-07 08:39:08.000 188 33541.18 541.33 2274.39 33.69 2014-07-07 08:39:09.000 188 33541.08 541.30 2274.41 33.69 2014-07-07 08:39:10.000 188 33541.00 541.28 2274.43 33.69 2014-07-07 08:39:11.000 188 33541.03 541.29 2274.37 33.69 2014-07-07 08:39:12.000 188 33541.06 541.27 2274.38 33.69 2014-07-07 08:39:13.000 188 33541.09 541.29 2274.45 33.69 2014-07-07 08:39:14.000 188 33541.12 541.30 2274.40 33.69 2014-07-07 08:39:15.000 188 33541.07 541.31 2274.29 33.69 2014-07-07 08:39:16.000 188 33541.15 541.31 2274.44 33.69 2014-07-07 08:39:17.000 188 33541.09 541.29 2274.39 33.69 2014-07-07 08:39:18.000 188 33541.07 541.25 2274.35 33.69 2014-07-07 08:39:19.000 188 33541.11 541.24 2274.44 33.69 2014-07-07 08:39:20.000 188 33541.09 541.25 2274.40 33.69 2014-07-07 08:39:21.000 188 33541.14 541.23 2274.43 33.69 2014-07-07 08:39:22.000 188 33541.11 541.24 2274.35 33.69 2014-07-07 08:39:23.000 188 33541.13 541.27 2274.32 33.69 2014-07-07 08:39:24.000 188 33541.07 541.26 2274.28 33.69 2014-07-07 08:39:25.000 188 33541.12 541.25 2274.45 33.69 2014-07-07 08:39:26.000 188 33541.31 541.27 2274.38 33.69 2014-07-07 08:39:27.000 188 33541.15 541.26 2274.37 33.69 2014-07-07 08:39:28.000 188 33541.15 541.26 2274.40 33.69 2014-07-07 08:39:29.000 188 33541.15 541.24 2274.39 33.69 2014-07-07 08:39:30.000 188 33541.22 541.20 2274.36 33.69 2014-07-07 08:39:30.000 188 33541.24 541.25 2274.30 33.69 2014-07-07 08:39:32.000 188 33541.22 541.17 2274.32 33.69 2014-07-07 08:39:33.000 188 33541.20 541.18 2274.29 33.69 2014-07-07 08:39:34.000 188 33541.22 541.20 2274.29 33.69 2014-07-07 08:39:35.000 188 33541.27 541.21 2274.27 33.69 2014-07-07 08:39:36.000 188 33541.26 541.21 2274.31 33.69 2014-07-07 08:39:37.000 188 33541.19 541.19 2274.29 33.69 2014-07-07 08:39:38.000 188 33541.35 541.18 2274.28 33.69 2014-07-07 08:39:39.000 188 33541.22 541.17 2274.31 33.69 2014-07-07 08:39:40.000 188 33541.27 541.15 2274.25 33.69 2014-07-07 08:39:41.000 188 33541.28 541.14 2274.31 33.69 2014-07-07 08:39:42.000 188 33541.25 541.16 2274.25 33.69 2014-07-07 08:39:43.000 188 33541.33 541.15 2274.22 33.69 2014-07-07 08:39:43.000 188 33541.28 541.13 2274.21 33.69 2014-07-07 08:39:45.000 188 33541.31 541.15 2274.24 33.69 2014-07-07 08:39:46.000 188 33541.29 541.17 2274.34 33.69 2014-07-07 08:39:47.000 188 33541.35 541.14 2274.22 33.69 2014-07-07 08:39:48.000 188 33541.37 541.11 2274.28 33.69 2014-07-07 08:39:49.000 188 33541.25 541.14 2274.28 33.69 2014-07-07 08:39:50.000 188 33541.38 541.10 2274.31 33.69 2014-07-07 08:39:51.000 188 33541.30 541.12 2274.25 33.69 2014-07-07 08:39:52.000 188 33541.32 541.14 2274.25 33.69 2014-07-07 08:39:53.000 188 33541.39 541.12 2274.29 33.69 2014-07-07 08:39:54.000 188 33541.46 541.13 2274.22 33.69 2014-07-07 08:39:55.000 188 33541.44 541.12 2274.25 33.69 2014-07-07 08:39:56.000 188 33541.42 541.14 2274.18 33.69 2014-07-07 08:39:57.000 188 33541.39 541.13 2274.21 33.69 2014-07-07 08:39:58.000 188 33541.40 541.10 2274.26 33.69 2014-07-07 08:39:59.000 188 33541.37 541.15 2274.27 33.69 2014-07-07 08:40:00.000 188 33541.53 541.11 2274.31 33.69 2014-07-07 08:40:01.000 188 33541.37 541.10 2274.17 33.69 2014-07-07 08:40:02.000 188 33541.38 541.09 2274.24 33.69 2014-07-07 08:40:03.000 188 33541.41 541.08 2274.22 33.69 2014-07-07 08:40:04.000 188 33541.44 541.10 2274.23 33.69 2014-07-07 08:40:05.000 188 33541.46 541.07 2274.14 33.69 2014-07-07 08:40:06.000 188 33541.49 541.09 2274.18 33.69 2014-07-07 08:40:07.000 188 33541.38 541.08 2274.19 33.69 2014-07-07 08:40:08.000 188 33541.37 541.11 2274.16 33.69 2014-07-07 08:40:09.000 188 33541.35 541.08 2274.16 33.69 2014-07-07 08:40:10.000 188 33541.34 541.05 2274.16 33.69 2014-07-07 08:40:11.000 188 33541.46 541.09 2274.29 33.69 2014-07-07 08:40:12.000 188 33541.38 541.08 2274.15 33.69 2014-07-07 08:40:13.000 188 33541.45 541.05 2274.21 33.69 2014-07-07 08:40:14.000 188 33541.47 541.09 2274.16 33.69 2014-07-07 08:40:15.000 188 33541.49 541.05 2274.12 33.69 2014-07-07 08:40:16.000 188 33541.43 541.03 2274.18 33.69 2014-07-07 08:40:17.000 188 33541.41 541.10 2274.15 33.69 2014-07-07 08:40:18.000 188 33541.51 541.03 2274.11 33.69 2014-07-07 08:40:19.000 188 33541.38 541.01 2274.13 33.69 2014-07-07 08:40:20.000 188 33541.41 541.04 2274.20 33.69 2014-07-07 08:40:21.000 188 33541.37 541.05 2274.17 33.69 2014-07-07 08:40:22.000 188 33541.50 541.05 2274.18 33.69 2014-07-07 08:40:23.000 188 33541.52 541.09 2274.15 33.69 2014-07-07 08:40:24.000 188 33541.39 541.00 2274.16 33.69 2014-07-07 08:40:24.000 188 33541.53 541.07 2274.16 33.69 2014-07-07 08:40:26.000 188 33541.55 541.05 2274.13 33.69 2014-07-07 08:40:27.000 188 33541.44 541.00 2274.09 33.69 2014-07-07 08:40:28.000 188 33541.54 540.99 2274.14 33.69 2014-07-07 08:40:29.000 188 33541.53 541.01 2274.06 33.69 2014-07-07 08:40:30.000 188 33541.52 541.02 2274.14 33.69 2014-07-07 08:40:31.000 188 33541.59 541.00 2274.18 33.69 2014-07-07 08:40:32.000 188 33541.54 540.97 2274.19 33.69 2014-07-07 08:40:33.000 188 33541.57 540.98 2274.14 33.69 2014-07-07 08:40:34.000 188 33541.51 540.97 2274.07 33.69 2014-07-07 08:40:35.000 188 33541.51 540.94 2274.09 33.69 2014-07-07 08:40:36.000 188 33541.54 541.02 2274.11 33.69 2014-07-07 08:40:37.000 188 33541.57 540.94 2274.10 33.69 2014-07-07 08:40:37.000 188 33541.71 540.95 2274.06 33.69 2014-07-07 08:40:39.000 188 33541.56 540.98 2274.10 33.69 2014-07-07 08:40:40.000 188 33541.66 541.00 2274.06 33.69 2014-07-07 08:40:41.000 188 33541.62 540.94 2274.07 33.69 2014-07-07 08:40:42.000 188 33541.65 540.98 2274.01 33.69 2014-07-07 08:40:43.000 188 33541.67 540.93 2274.01 33.69 2014-07-07 08:40:44.000 188 33541.62 540.93 2274.08 33.69 2014-07-07 08:40:45.000 188 33541.64 540.95 2274.00 33.69 2014-07-07 08:40:46.000 188 33541.64 540.93 2274.07 33.69 2014-07-07 08:40:47.000 188 33541.71 540.92 2274.00 33.69 2014-07-07 08:40:48.000 188 33541.69 540.95 2274.01 33.69 2014-07-07 08:40:49.000 188 33541.70 540.96 2274.04 33.69 2014-07-07 08:40:50.000 188 33541.79 540.95 2273.93 33.69 2014-07-07 08:40:51.000 188 33541.78 540.94 2273.92 33.69 2014-07-07 08:40:52.000 188 33541.79 540.91 2273.99 33.69 2014-07-07 08:40:53.000 188 33541.78 540.92 2273.99 33.69 2014-07-07 08:40:54.000 188 33541.83 540.90 2273.91 33.69 2014-07-07 08:40:55.000 188 33541.78 540.89 2274.03 33.69 2014-07-07 08:40:56.000 188 33541.80 540.90 2273.99 33.69 2014-07-07 08:40:57.000 188 33541.84 540.85 2273.98 33.69 2014-07-07 08:40:58.000 188 33541.86 540.86 2273.98 33.69 2014-07-07 08:40:59.000 188 33541.84 540.84 2273.97 33.69 2014-07-07 08:41:00.000 188 33541.89 540.91 2273.94 33.69 2014-07-07 08:41:01.000 188 33541.91 540.90 2273.88 33.69 2014-07-07 08:41:02.000 188 33541.89 540.89 2273.90 33.69 2014-07-07 08:41:03.000 188 33541.95 540.86 2273.94 33.69 2014-07-07 08:41:04.000 188 33541.93 540.84 2273.91 33.69 2014-07-07 08:41:05.000 188 33541.96 540.86 2273.93 33.69 2014-07-07 08:41:06.000 188 33541.98 540.85 2273.98 33.69 2014-07-07 08:41:07.000 188 33541.95 540.88 2273.95 33.69 2014-07-07 08:41:08.000 188 33541.91 540.84 2273.85 33.69 2014-07-07 08:41:09.000 188 33541.91 540.85 2273.86 33.69 2014-07-07 08:41:10.000 188 33541.96 540.81 2273.88 33.69 2014-07-07 08:41:11.000 188 33541.99 540.87 2273.88 33.69 2014-07-07 08:41:12.000 188 33541.88 540.83 2273.86 33.69 2014-07-07 08:41:13.000 188 33541.93 540.80 2273.78 33.69 2014-07-07 08:41:14.000 188 33541.99 540.81 2273.84 33.69 2014-07-07 08:41:15.000 188 33541.94 540.79 2273.84 33.69 2014-07-07 08:41:16.000 188 33542.04 540.81 2273.87 33.69 2014-07-07 08:41:17.000 188 33542.04 540.78 2273.89 33.69 2014-07-07 08:41:18.000 188 33542.03 540.79 2273.81 33.69 2014-07-07 08:41:18.000 188 33542.00 540.77 2273.76 33.69 2014-07-07 08:41:20.000 188 33542.04 540.80 2273.84 33.69 2014-07-07 08:41:21.000 188 33541.91 540.83 2273.81 33.69 2014-07-07 08:41:22.000 188 33542.02 540.81 2273.81 33.69 2014-07-07 08:41:23.000 188 33542.06 540.77 2273.79 33.69 2014-07-07 08:41:24.000 188 33542.04 540.76 2273.79 33.69 2014-07-07 08:41:25.000 188 33542.03 540.76 2273.80 33.69 2014-07-07 08:41:26.000 188 33542.21 540.77 2273.82 33.69 2014-07-07 08:41:27.000 188 33542.04 540.74 2273.74 33.69 2014-07-07 08:41:28.000 188 33542.06 540.78 2273.75 33.69 2014-07-07 08:41:29.000 188 33542.02 540.79 2273.84 33.69 2014-07-07 08:41:30.000 188 33542.10 540.76 2273.72 33.69 2014-07-07 08:41:31.000 188 33542.06 540.75 2273.73 33.69 2014-07-07 08:41:31.000 188 33542.04 540.76 2273.75 33.69 2014-07-07 08:41:33.000 188 33542.02 540.76 2273.77 33.69 2014-07-07 08:41:34.000 188 33542.07 540.79 2273.75 33.69 2014-07-07 08:41:35.000 188 33542.06 540.75 2273.68 33.69 2014-07-07 08:41:36.000 188 33542.07 540.74 2273.67 33.69 2014-07-07 08:41:37.000 188 33542.16 540.77 2273.76 33.69 2014-07-07 08:41:38.000 188 33542.11 540.75 2273.76 33.69 2014-07-07 08:41:39.000 188 33542.09 540.72 2273.78 33.69 2014-07-07 08:41:40.000 188 33542.12 540.75 2273.70 33.69 2014-07-07 08:41:41.000 188 33542.15 540.74 2273.76 33.69 2014-07-07 08:41:42.000 188 33542.09 540.72 2273.76 33.69 2014-07-07 08:41:43.000 188 33542.16 540.72 2273.70 33.69 2014-07-07 08:41:44.000 188 33542.16 540.76 2273.77 33.69 2014-07-07 08:41:45.000 188 33542.13 540.72 2273.75 33.69 2014-07-07 08:41:46.000 188 33542.14 540.74 2273.70 33.69 2014-07-07 08:41:47.000 188 33542.18 540.77 2273.75 33.69 2014-07-07 08:41:48.000 188 33542.10 540.74 2273.75 33.69 2014-07-07 08:41:49.000 188 33542.16 540.72 2273.75 33.69 2014-07-07 08:41:50.000 188 33542.15 540.75 2273.73 33.69 2014-07-07 08:41:51.000 188 33542.11 540.74 2273.69 33.69 2014-07-07 08:41:52.000 188 33542.16 540.75 2273.75 33.69 2014-07-07 08:41:53.000 188 33542.17 540.71 2273.78 33.69 2014-07-07 08:41:54.000 188 33542.16 540.74 2273.72 33.69 2014-07-07 08:41:55.000 188 33542.07 540.72 2273.66 33.69 2014-07-07 08:41:56.000 188 33542.28 540.75 2273.72 33.69 2014-07-07 08:41:57.000 188 33542.18 540.73 2273.63 33.69 2014-07-07 08:41:58.000 188 33542.27 540.72 2273.69 33.69 2014-07-07 08:41:59.000 188 33542.17 540.74 2273.66 33.69 2014-07-07 08:42:00.000 188 33542.31 540.72 2273.69 33.69 2014-07-07 08:42:01.000 188 33542.19 540.72 2273.69 33.69 2014-07-07 08:42:02.000 188 33542.33 540.72 2273.67 33.69 2014-07-07 08:42:03.000 188 33542.26 540.72 2273.73 33.69 2014-07-07 08:42:04.000 188 33542.28 540.73 2273.73 33.69 2014-07-07 08:42:05.000 188 33542.28 540.69 2273.64 33.69 2014-07-07 08:42:06.000 188 33542.24 540.73 2273.66 33.69 2014-07-07 08:42:07.000 188 33542.34 540.72 2273.70 33.69 2014-07-07 08:42:08.000 188 33542.26 540.71 2273.59 33.69 2014-07-07 08:42:09.000 188 33542.23 540.65 2273.62 33.69 2014-07-07 08:42:10.000 188 33542.31 540.68 2273.60 33.69 2014-07-07 08:42:11.000 188 33542.28 540.68 2273.64 33.69 2014-07-07 08:42:12.000 188 33542.29 540.70 2273.69 33.69 2014-07-07 08:42:12.000 188 33542.34 540.71 2273.67 33.69 2014-07-07 08:42:14.000 188 33542.33 540.69 2273.60 33.69 2014-07-07 08:42:15.000 188 33542.33 540.70 2273.58 33.69 2014-07-07 08:42:16.000 188 33542.37 540.70 2273.58 33.69 2014-07-07 08:42:17.000 188 33542.40 540.69 2273.66 33.69 2014-07-07 08:42:18.000 188 33542.34 540.70 2273.65 33.69 2014-07-07 08:42:19.000 188 33542.33 540.63 2273.57 33.69 2014-07-07 08:42:20.000 188 33542.31 540.74 2273.54 33.69 2014-07-07 08:42:21.000 188 33542.34 540.69 2273.59 33.69 2014-07-07 08:42:22.000 188 33542.43 540.67 2273.51 33.69 2014-07-07 08:42:23.000 188 33542.39 540.67 2273.57 33.69 2014-07-07 08:42:24.000 188 33542.32 540.66 2273.53 33.69 2014-07-07 08:42:25.000 188 33542.42 540.69 2273.54 33.69 2014-07-07 08:42:25.000 188 33542.50 540.68 2273.58 33.69 2014-07-07 08:42:27.000 188 33542.47 540.71 2273.59 33.69 2014-07-07 08:42:28.000 188 33542.43 540.70 2273.56 33.69 2014-07-07 08:42:29.000 188 33542.42 540.71 2273.51 33.69 2014-07-07 08:42:30.000 188 33542.51 540.66 2273.50 33.69 2014-07-07 08:42:31.000 188 33542.43 540.65 2273.60 33.69 2014-07-07 08:42:32.000 188 33542.43 540.67 2273.59 33.69 2014-07-07 08:42:33.000 188 33542.47 540.63 2273.59 33.69 2014-07-07 08:42:34.000 188 33542.47 540.68 2273.51 33.69 2014-07-07 08:42:35.000 188 33542.44 540.65 2273.54 33.69 2014-07-07 08:42:36.000 188 33542.46 540.66 2273.51 33.69 2014-07-07 08:42:37.000 188 33542.47 540.70 2273.54 33.69 2014-07-07 08:42:38.000 188 33542.44 540.71 2273.60 33.69 2014-07-07 08:42:39.000 188 33542.46 540.68 2273.57 33.69 2014-07-07 08:42:40.000 188 33542.46 540.74 2273.61 33.69 2014-07-07 08:42:41.000 188 33542.55 540.68 2273.49 33.69 2014-07-07 08:42:42.000 188 33542.56 540.67 2273.55 33.69 2014-07-07 08:42:43.000 188 33542.61 540.64 2273.51 33.69 2014-07-07 08:42:44.000 188 33542.54 540.63 2273.54 33.69 2014-07-07 08:42:45.000 188 33542.61 540.62 2273.50 33.69 2014-07-07 08:42:46.000 188 33542.58 540.69 2273.52 33.69 2014-07-07 08:42:47.000 188 33542.53 540.68 2273.53 33.69 2014-07-07 08:42:48.000 188 33542.52 540.70 2273.53 33.69 2014-07-07 08:42:49.000 188 33542.53 540.72 2273.51 33.69 2014-07-07 08:42:50.000 188 33542.64 540.68 2273.48 33.69 2014-07-07 08:42:51.000 188 33542.56 540.67 2273.47 33.69 2014-07-07 08:42:52.000 188 33542.68 540.65 2273.53 33.69 2014-07-07 08:42:53.000 188 33542.58 540.65 2273.50 33.69 2014-07-07 08:42:54.000 188 33542.62 540.66 2273.53 33.69 2014-07-07 08:42:55.000 188 33542.62 540.67 2273.55 33.69 2014-07-07 08:42:56.000 188 33542.75 540.62 2273.50 33.69 2014-07-07 08:42:57.000 188 33542.71 540.63 2273.57 33.69 2014-07-07 08:42:58.000 188 33542.65 540.63 2273.50 33.69 2014-07-07 08:42:59.000 188 33542.71 540.63 2273.47 33.69 2014-07-07 08:43:00.000 188 33542.74 540.67 2273.45 33.69 2014-07-07 08:43:01.000 188 33542.83 540.65 2273.45 33.69 2014-07-07 08:43:02.000 188 33542.75 540.65 2273.41 33.69 2014-07-07 08:43:03.000 188 33542.69 540.65 2273.41 33.69 2014-07-07 08:43:04.000 188 33542.10 540.44 2273.41 33.69 2014-07-07 08:43:05.000 188 33542.61 540.71 2273.40 33.69 2014-07-07 08:43:06.000 188 33542.61 540.69 2273.39 33.69 2014-07-07 08:43:06.000 188 33542.53 540.63 2273.42 33.69 2014-07-07 08:43:08.000 188 33542.74 540.62 2273.42 33.69 2014-07-07 08:43:09.000 188 33542.72 540.63 2273.47 33.69 2014-07-07 08:43:10.000 188 33542.72 540.62 2273.40 33.69 2014-07-07 08:43:11.000 188 33542.71 540.58 2273.39 33.69 2014-07-07 08:43:12.000 188 33542.79 540.61 2273.41 33.69 2014-07-07 08:43:13.000 188 33542.72 540.63 2273.46 33.69 2014-07-07 08:43:14.000 188 33542.93 540.58 2273.51 33.69 2014-07-07 08:43:15.000 188 33542.78 540.60 2273.45 33.69 2014-07-07 08:43:16.000 188 33542.79 540.61 2273.34 33.69 2014-07-07 08:43:17.000 188 33542.74 540.63 2273.39 33.69 2014-07-07 08:43:18.000 188 33542.81 540.58 2273.32 33.69 2014-07-07 08:43:19.000 188 33542.71 540.54 2273.41 33.69 2014-07-07 08:43:19.000 188 33542.79 540.59 2273.41 33.69 2014-07-07 08:43:21.000 188 33542.76 540.58 2273.30 33.69 2014-07-07 08:43:22.000 188 33542.69 540.65 2273.32 33.69 2014-07-07 08:43:23.000 188 33542.67 540.58 2273.36 33.69 2014-07-07 08:43:24.000 188 33542.77 540.65 2273.38 33.69 2014-07-07 08:43:25.000 188 33542.72 540.61 2273.42 33.69 2014-07-07 08:43:26.000 188 33542.67 540.63 2273.46 33.69 2014-07-07 08:43:27.000 188 33542.65 540.64 2273.38 33.69 2014-07-07 08:43:28.000 188 33542.74 540.63 2273.42 33.69 2014-07-07 08:43:29.000 188 33542.69 540.58 2273.41 33.69 2014-07-07 08:43:30.000 188 33542.73 540.57 2273.34 33.69 2014-07-07 08:43:31.000 188 33542.61 540.61 2273.41 33.69 2014-07-07 08:43:32.000 188 33542.66 540.59 2273.39 33.69 2014-07-07 08:43:33.000 188 33542.70 540.60 2273.36 33.69 2014-07-07 08:43:34.000 188 33542.74 540.54 2273.44 33.69 2014-07-07 08:43:35.000 188 33542.63 540.63 2273.37 33.69 2014-07-07 08:43:36.000 188 33542.60 540.58 2273.33 33.69 2014-07-07 08:43:37.000 188 33542.58 540.58 2273.44 33.69 2014-07-07 08:43:38.000 188 33542.77 540.56 2273.41 33.69 2014-07-07 08:43:39.000 188 33542.62 540.57 2273.39 33.69 2014-07-07 08:43:40.000 188 33542.67 540.59 2273.32 33.69 2014-07-07 08:43:41.000 188 33542.67 540.61 2273.39 33.69 2014-07-07 08:43:42.000 188 33542.70 540.61 2273.43 33.69 2014-07-07 08:43:43.000 188 33542.62 540.59 2273.38 33.69 2014-07-07 08:43:44.000 188 33542.60 540.60 2273.36 33.69 2014-07-07 08:43:45.000 188 33542.58 540.57 2273.39 33.69 2014-07-07 08:43:46.000 188 33542.64 540.56 2273.41 33.69 2014-07-07 08:43:47.000 188 33542.74 540.54 2273.44 33.69 2014-07-07 08:43:48.000 188 33542.61 540.54 2273.41 33.69 2014-07-07 08:43:49.000 188 33542.74 540.53 2273.45 33.69 2014-07-07 08:43:50.000 188 33542.56 540.54 2273.39 33.69 2014-07-07 08:43:51.000 188 33542.69 540.54 2273.35 33.69 2014-07-07 08:43:52.000 188 33542.64 540.57 2273.36 33.69 2014-07-07 08:43:53.000 188 33542.49 540.53 2273.34 33.69 2014-07-07 08:43:54.000 188 33542.62 540.54 2273.45 33.69 2014-07-07 08:43:55.000 188 33542.64 540.55 2273.35 33.69 2014-07-07 08:43:56.000 188 33542.65 540.59 2273.38 33.69 2014-07-07 08:43:57.000 188 33542.61 540.54 2273.38 33.69 2014-07-07 08:43:58.000 188 33542.67 540.54 2273.45 33.69 2014-07-07 08:43:59.000 188 33542.59 540.59 2273.50 33.69 2014-07-07 08:44:00.000 188 33542.62 540.59 2273.44 33.69 2014-07-07 08:44:00.000 188 33542.58 540.59 2273.50 33.69 2014-07-07 08:44:02.000 188 33542.53 540.54 2273.45 33.69 2014-07-07 08:44:03.000 188 33542.57 540.56 2273.47 33.69 2014-07-07 08:44:04.000 188 33542.59 540.57 2273.43 33.69 2014-07-07 08:44:05.000 188 33542.53 540.52 2273.47 33.69 2014-07-07 08:44:06.000 188 33542.63 540.61 2273.53 33.69 2014-07-07 08:44:07.000 188 33542.54 540.58 2273.48 33.69 2014-07-07 08:44:08.000 188 33542.56 540.57 2273.44 33.69 2014-07-07 08:44:09.000 188 33542.53 540.55 2273.45 33.69 2014-07-07 08:44:10.000 188 33542.56 540.54 2273.54 33.69 2014-07-07 08:44:11.000 188 33542.49 540.54 2273.48 33.69 2014-07-07 08:44:12.000 188 33542.49 540.54 2273.41 33.69 2014-07-07 08:44:13.000 188 33542.51 540.59 2273.50 33.69 2014-07-07 08:44:13.000 188 33542.53 540.53 2273.51 33.69 2014-07-07 08:44:15.000 188 33542.51 540.51 2273.53 33.69 2014-07-07 08:44:16.000 188 33542.56 540.53 2273.49 33.69 2014-07-07 08:44:17.000 188 33542.55 540.52 2273.55 33.69 2014-07-07 08:44:18.000 188 33542.52 540.54 2273.54 33.69 2014-07-07 08:44:19.000 188 33542.48 540.53 2273.45 33.69 2014-07-07 08:44:20.000 188 33542.42 540.57 2273.51 33.69 2014-07-07 08:44:21.000 188 33542.37 540.55 2273.55 33.69 2014-07-07 08:44:22.000 188 33542.47 540.54 2273.42 33.69 2014-07-07 08:44:23.000 188 33542.50 540.51 2273.48 33.69 2014-07-07 08:44:24.000 188 33542.57 540.50 2273.43 33.69 2014-07-07 08:44:25.000 188 33542.38 540.52 2273.50 33.69 2014-07-07 08:44:26.000 188 33542.55 540.52 2273.47 33.69 2014-07-07 08:44:27.000 188 33542.52 540.50 2273.39 33.69 2014-07-07 08:44:28.000 188 33542.43 540.47 2273.51 33.69 2014-07-07 08:44:29.000 188 33542.49 540.51 2273.51 33.69 2014-07-07 08:44:30.000 188 33542.47 540.48 2273.42 33.69 2014-07-07 08:44:31.000 188 33542.36 540.43 2273.45 33.69 2014-07-07 08:44:32.000 188 33542.51 540.42 2273.46 33.69 2014-07-07 08:44:33.000 188 33542.41 540.43 2273.57 33.69 2014-07-07 08:44:34.000 188 33542.49 540.47 2273.57 33.69 2014-07-07 08:44:35.000 188 33542.50 540.45 2273.49 33.69 2014-07-07 08:44:36.000 188 33542.33 540.41 2273.49 33.69 2014-07-07 08:44:37.000 188 33542.46 540.44 2273.53 33.69 2014-07-07 08:44:38.000 188 33542.50 540.41 2273.59 33.69 2014-07-07 08:44:39.000 188 33542.44 540.39 2273.57 33.69 2014-07-07 08:44:40.000 188 33542.43 540.40 2273.49 33.69 2014-07-07 08:44:41.000 188 33542.41 540.44 2273.50 33.69 2014-07-07 08:44:42.000 188 33542.49 540.39 2273.60 33.69 2014-07-07 08:44:43.000 188 33542.43 540.39 2273.52 33.69 2014-07-07 08:44:44.000 188 33542.37 540.39 2273.56 33.69 2014-07-07 08:44:45.000 188 33542.44 540.40 2273.47 33.69 2014-07-07 08:44:46.000 188 33542.50 540.39 2273.44 33.69 2014-07-07 08:44:47.000 188 33542.44 540.37 2273.62 33.69 2014-07-07 08:44:48.000 188 33542.33 540.35 2273.53 33.69 2014-07-07 08:44:49.000 188 33542.43 540.41 2273.46 33.69 2014-07-07 08:44:50.000 188 33542.50 540.37 2273.45 33.69 2014-07-07 08:44:51.000 188 33542.40 540.35 2273.50 33.69 2014-07-07 08:44:52.000 188 33542.34 540.37 2273.48 33.69 2014-07-07 08:44:53.000 188 33542.40 540.36 2273.55 33.69 2014-07-07 08:44:54.000 188 33542.29 540.32 2273.55 33.69 2014-07-07 08:44:54.000 188 33542.39 540.37 2273.47 33.69 2014-07-07 08:44:56.000 188 33542.37 540.34 2273.44 33.69 2014-07-07 08:44:57.000 188 33542.40 540.32 2273.44 33.69 2014-07-07 08:44:58.000 188 33542.37 540.37 2273.52 33.69 2014-07-07 08:44:59.000 188 33542.38 540.29 2273.54 33.69 2014-07-07 08:45:00.000 188 33542.37 540.35 2273.42 33.69 2014-07-07 08:45:01.000 188 33542.45 540.29 2273.48 33.69 2014-07-07 08:45:02.000 188 33542.34 540.30 2273.48 33.69 2014-07-07 08:45:03.000 188 33542.31 540.27 2273.51 33.69 2014-07-07 08:45:04.000 188 33542.29 540.27 2273.44 33.69 2014-07-07 08:45:05.000 188 33542.42 540.30 2273.49 33.69 2014-07-07 08:45:06.000 188 33542.45 540.21 2273.43 33.69 2014-07-07 08:45:07.000 188 33542.53 540.26 2273.48 33.69 2014-07-07 08:45:07.000 188 33542.35 540.24 2273.53 33.69 2014-07-07 08:45:09.000 188 33542.37 540.22 2273.47 33.69 2014-07-07 08:45:10.000 188 33542.41 540.23 2273.48 33.69 2014-07-07 08:45:11.000 188 33542.42 540.24 2273.42 33.69 2014-07-07 08:45:12.000 188 33542.28 540.19 2273.44 33.69 2014-07-07 08:45:13.000 188 33542.37 540.22 2273.56 33.69 2014-07-07 08:45:14.000 188 33542.42 540.29 2273.44 33.69 2014-07-07 08:45:15.000 188 33542.35 540.24 2273.44 33.69 2014-07-07 08:45:16.000 188 33542.40 540.20 2273.52 33.69 2014-07-07 08:45:17.000 188 33542.38 540.21 2273.39 33.69 2014-07-07 08:45:18.000 188 33542.31 540.20 2273.48 33.69 2014-07-07 08:45:19.000 188 33542.36 540.20 2273.46 33.69 2014-07-07 08:45:20.000 188 33542.57 540.28 2273.55 33.69 2014-07-07 08:45:21.000 188 33542.48 540.25 2273.51 33.69 2014-07-07 08:45:22.000 188 33542.36 540.22 2273.41 33.69 2014-07-07 08:45:23.000 188 33542.42 540.18 2273.57 33.69 2014-07-07 08:45:24.000 188 33542.40 540.15 2273.52 33.69 2014-07-07 08:45:25.000 188 33542.37 540.16 2273.31 33.69 2014-07-07 08:45:26.000 188 33542.50 540.17 2273.45 33.69 2014-07-07 08:45:27.000 188 33542.42 540.15 2273.45 33.69 2014-07-07 08:45:28.000 188 33542.43 540.14 2273.41 33.69 2014-07-07 08:45:29.000 188 33542.40 540.15 2273.42 33.69 2014-07-07 08:45:30.000 188 33542.45 540.12 2273.42 33.69 2014-07-07 08:45:31.000 188 33542.39 540.15 2273.44 33.69 2014-07-07 08:45:32.000 188 33542.56 540.14 2273.41 33.69 2014-07-07 08:45:33.000 188 33542.44 540.13 2273.43 33.69 2014-07-07 08:45:34.000 188 33542.46 540.12 2273.45 33.69 2014-07-07 08:45:35.000 188 33542.49 540.13 2273.35 33.69 2014-07-07 08:45:36.000 188 33542.52 540.10 2273.41 33.69 2014-07-07 08:45:37.000 188 33542.51 540.09 2273.42 33.69 2014-07-07 08:45:38.000 188 33542.51 540.10 2273.37 33.69 2014-07-07 08:45:39.000 188 33542.49 540.07 2273.34 33.69 2014-07-07 08:45:40.000 188 33542.55 540.08 2273.39 33.69 2014-07-07 08:45:41.000 188 33542.53 540.07 2273.42 33.69 2014-07-07 08:45:42.000 188 33542.38 540.14 2273.38 33.69 2014-07-07 08:45:43.000 188 33542.36 540.33 2273.35 33.69 2014-07-07 08:45:44.000 188 33542.43 540.28 2273.38 33.69 2014-07-07 08:45:45.000 188 33542.39 540.21 2273.37 33.69 2014-07-07 08:45:46.000 188 33542.50 540.15 2273.38 33.69 2014-07-07 08:45:47.000 188 33542.48 540.09 2273.39 33.69 2014-07-07 08:45:48.000 188 33542.59 540.05 2273.36 33.69 2014-07-07 08:45:48.000 188 33542.53 540.12 2273.38 33.69 2014-07-07 08:45:50.000 188 33542.59 540.08 2273.35 33.69 2014-07-07 08:45:51.000 188 33542.50 540.08 2273.35 33.69 2014-07-07 08:45:52.000 188 33542.59 540.09 2273.38 33.69 2014-07-07 08:45:53.000 188 33542.54 540.06 2273.32 33.69 2014-07-07 08:45:54.000 188 33542.54 540.06 2273.30 33.69 2014-07-07 08:45:55.000 188 33542.71 540.07 2273.36 33.69 2014-07-07 08:45:56.000 188 33542.60 540.07 2273.35 33.69 2014-07-07 08:45:57.000 188 33542.58 540.00 2273.34 33.69 2014-07-07 08:45:58.000 188 33542.65 540.01 2273.33 33.69 2014-07-07 08:45:59.000 188 33542.66 540.00 2273.30 33.69 2014-07-07 08:46:00.000 188 33542.71 539.99 2273.32 33.69 2014-07-07 08:46:01.000 188 33542.58 539.98 2273.32 33.69 2014-07-07 08:46:01.000 188 33542.69 539.99 2273.36 33.69 2014-07-07 08:46:03.000 188 33542.67 539.97 2273.35 33.69 2014-07-07 08:46:04.000 188 33542.72 539.98 2273.32 33.69 2014-07-07 08:46:05.000 188 33542.72 539.99 2273.29 33.69 2014-07-07 08:46:06.000 188 33542.74 539.98 2273.29 33.69 2014-07-07 08:46:07.000 188 33542.73 539.96 2273.26 33.69 2014-07-07 08:46:08.000 188 33542.69 539.97 2273.26 33.69 2014-07-07 08:46:09.000 188 33542.74 539.99 2273.26 33.69 2014-07-07 08:46:10.000 188 33542.79 539.95 2273.27 33.69 2014-07-07 08:46:11.000 188 33542.84 539.96 2273.17 33.69 2014-07-07 08:46:12.000 188 33542.77 539.94 2273.25 33.69 2014-07-07 08:46:13.000 188 33542.79 539.96 2273.27 33.69 2014-07-07 08:46:14.000 188 33542.89 539.89 2273.24 33.69 2014-07-07 08:46:15.000 188 33542.81 539.93 2273.19 33.69 2014-07-07 08:46:16.000 188 33542.89 539.92 2273.16 33.69 2014-07-07 08:46:17.000 188 33542.83 539.92 2273.19 33.69 2014-07-07 08:46:18.000 188 33542.75 539.90 2273.22 33.69 2014-07-07 08:46:19.000 188 33542.94 539.89 2273.16 33.69 2014-07-07 08:46:20.000 188 33542.89 539.86 2273.11 33.69 2014-07-07 08:46:21.000 188 33542.97 539.88 2273.11 33.69 2014-07-07 08:46:22.000 188 33542.94 539.89 2273.14 33.69 2014-07-07 08:46:23.000 188 33542.96 539.88 2273.14 33.69 2014-07-07 08:46:24.000 188 33542.96 539.86 2273.09 33.69 2014-07-07 08:46:25.000 188 33542.93 539.88 2273.18 33.69 2014-07-07 08:46:26.000 188 33542.98 539.85 2273.10 33.69 2014-07-07 08:46:27.000 188 33542.92 539.85 2273.11 33.69 2014-07-07 08:46:28.000 188 33542.94 539.87 2273.13 33.69 2014-07-07 08:46:29.000 188 33542.99 539.86 2273.11 33.69 2014-07-07 08:46:30.000 188 33543.05 539.86 2273.15 33.69 2014-07-07 08:46:31.000 188 33542.95 539.81 2273.05 33.69 2014-07-07 08:46:32.000 188 33543.07 539.81 2273.05 33.69 2014-07-07 08:46:33.000 188 33543.04 539.80 2273.09 33.69 2014-07-07 08:46:34.000 188 33543.00 539.79 2273.04 33.69 2014-07-07 08:46:35.000 188 33543.04 539.80 2273.01 33.69 2014-07-07 08:46:36.000 188 33543.05 539.80 2273.09 33.69 2014-07-07 08:46:37.000 188 33543.07 539.84 2273.09 33.69 2014-07-07 08:46:38.000 188 33543.16 539.83 2273.10 33.69 2014-07-07 08:46:39.000 188 33543.09 539.80 2273.08 33.69 2014-07-07 08:46:40.000 188 33543.07 539.80 2273.07 33.69 2014-07-07 08:46:41.000 188 33543.10 539.82 2273.04 33.69 2014-07-07 08:46:42.000 188 33543.07 539.78 2272.99 33.69 2014-07-07 08:46:42.000 188 33543.17 539.82 2273.04 33.69 2014-07-07 08:46:44.000 188 33542.98 539.76 2273.01 33.69 2014-07-07 08:46:45.000 188 33543.11 539.74 2273.02 33.69 2014-07-07 08:46:46.000 188 33543.16 539.76 2272.99 33.69 2014-07-07 08:46:47.000 188 33543.14 539.77 2273.05 33.69 2014-07-07 08:46:48.000 188 33543.15 539.78 2272.97 33.69 2014-07-07 08:46:49.000 188 33543.21 539.81 2273.01 33.69 2014-07-07 08:46:50.000 188 33543.26 539.76 2273.00 33.69 2014-07-07 08:46:51.000 188 33543.15 539.74 2272.92 33.69 2014-07-07 08:46:52.000 188 33543.23 539.76 2272.91 33.69 2014-07-07 08:46:53.000 188 33543.22 539.74 2272.96 33.69 2014-07-07 08:46:54.000 188 33543.13 539.79 2272.92 33.69 2014-07-07 08:46:55.000 188 33543.26 539.78 2272.98 33.69 2014-07-07 08:46:55.000 188 33543.25 539.76 2272.95 33.69 2014-07-07 08:46:57.000 188 33543.24 539.75 2272.92 33.69 2014-07-07 08:46:58.000 188 33543.26 539.79 2272.98 33.69 2014-07-07 08:46:59.000 188 33543.21 539.75 2272.97 33.69 2014-07-07 08:47:00.000 188 33543.22 539.78 2272.93 33.69 2014-07-07 08:47:01.000 188 33543.24 539.78 2272.91 33.69 2014-07-07 08:47:02.000 188 33543.23 539.71 2272.91 33.69 2014-07-07 08:47:03.000 188 33543.21 539.73 2272.92 33.69 2014-07-07 08:47:04.000 188 33543.34 539.72 2272.91 33.69 2014-07-07 08:47:05.000 188 33543.33 539.77 2272.92 33.69 2014-07-07 08:47:06.000 188 33543.32 539.73 2272.87 33.69 2014-07-07 08:47:07.000 188 33543.43 539.73 2272.92 33.69 2014-07-07 08:47:08.000 188 33543.38 539.74 2272.96 33.69 2014-07-07 08:47:09.000 188 33543.37 539.73 2272.93 33.69 2014-07-07 08:47:10.000 188 33543.36 539.75 2272.90 33.69 2014-07-07 08:47:11.000 188 33543.41 539.73 2272.91 33.69 2014-07-07 08:47:12.000 188 33543.47 539.70 2272.88 33.69 2014-07-07 08:47:13.000 188 33543.40 539.71 2272.91 33.69 2014-07-07 08:47:14.000 188 33543.42 539.72 2272.88 33.69 2014-07-07 08:47:15.000 188 33543.40 539.71 2272.88 33.69 2014-07-07 08:47:16.000 188 33543.45 539.71 2272.85 33.69 2014-07-07 08:47:17.000 188 33543.45 539.72 2272.84 33.69 2014-07-07 08:47:18.000 188 33543.36 539.71 2272.74 33.69 2014-07-07 08:47:19.000 188 33543.53 539.71 2272.75 33.69 2014-07-07 08:47:20.000 188 33543.45 539.74 2272.74 33.69 2014-07-07 08:47:21.000 188 33543.42 539.73 2272.82 33.69 2014-07-07 08:47:22.000 188 33543.40 539.70 2272.81 33.69 2014-07-07 08:47:23.000 188 33543.45 539.71 2272.85 33.69 2014-07-07 08:47:24.000 188 33543.40 539.72 2272.86 33.69 2014-07-07 08:47:25.000 188 33543.52 539.71 2272.78 33.69 2014-07-07 08:47:26.000 188 33543.49 539.70 2272.72 33.69 2014-07-07 08:47:27.000 188 33543.47 539.70 2272.70 33.69 2014-07-07 08:47:28.000 188 33543.51 539.68 2272.75 33.69 2014-07-07 08:47:29.000 188 33543.51 539.76 2272.84 33.69 2014-07-07 08:47:30.000 188 33543.52 539.73 2272.74 33.69 2014-07-07 08:47:31.000 188 33543.49 539.72 2272.83 33.69 2014-07-07 08:47:32.000 188 33543.48 539.73 2272.77 33.69 2014-07-07 08:47:33.000 188 33543.50 539.75 2272.76 33.69 2014-07-07 08:47:34.000 188 33543.57 539.70 2272.75 33.69 2014-07-07 08:47:35.000 188 33543.58 539.71 2272.80 33.69 2014-07-07 08:47:36.000 188 33543.48 539.70 2272.77 33.69 2014-07-07 08:47:36.000 188 33543.64 539.69 2272.72 33.69 2014-07-07 08:47:38.000 188 33543.63 539.70 2272.82 33.69 2014-07-07 08:47:39.000 188 33543.52 539.67 2272.78 33.69 2014-07-07 08:47:40.000 188 33543.57 539.70 2272.79 33.69 2014-07-07 08:47:41.000 188 33543.52 539.71 2272.77 33.69 2014-07-07 08:47:42.000 188 33543.54 539.68 2272.64 33.69 2014-07-07 08:47:43.000 188 33543.50 539.69 2272.75 33.69 2014-07-07 08:47:44.000 188 33543.52 539.67 2272.70 33.69 2014-07-07 08:47:45.000 188 33543.65 539.67 2272.72 33.69 2014-07-07 08:47:46.000 188 33543.52 539.66 2272.73 33.69 2014-07-07 08:47:47.000 188 33543.64 539.69 2272.73 33.69 2014-07-07 08:47:48.000 188 33543.55 539.67 2272.65 33.69 2014-07-07 08:47:49.000 188 33543.58 539.66 2272.68 33.69 2014-07-07 08:47:49.000 188 33543.64 539.67 2272.68 33.69 2014-07-07 08:47:51.000 188 33543.62 539.68 2272.75 33.69 2014-07-07 08:47:52.000 188 33543.61 539.63 2272.72 33.69 2014-07-07 08:47:53.000 188 33543.67 539.69 2272.68 33.69 2014-07-07 08:47:54.000 188 33543.71 539.65 2272.69 33.69 2014-07-07 08:47:55.000 188 33543.69 539.62 2272.75 33.69 2014-07-07 08:47:56.000 188 33543.67 539.68 2272.71 33.69 2014-07-07 08:47:57.000 188 33543.68 539.64 2272.64 33.69 2014-07-07 08:47:58.000 188 33543.71 539.69 2272.62 33.69 2014-07-07 08:47:59.000 188 33543.69 539.69 2272.68 33.69 2014-07-07 08:48:00.000 188 33543.73 539.63 2272.62 33.69 2014-07-07 08:48:01.000 188 33543.68 539.67 2272.68 33.69 2014-07-07 08:48:02.000 188 33543.73 539.67 2272.67 33.69 2014-07-07 08:48:03.000 188 33543.67 539.63 2272.72 33.69 2014-07-07 08:48:04.000 188 33543.67 539.66 2272.62 33.69 2014-07-07 08:48:05.000 188 33543.73 539.69 2272.66 33.69 2014-07-07 08:48:06.000 188 33543.82 539.62 2272.55 33.69 2014-07-07 08:48:07.000 188 33543.79 539.64 2272.64 33.69 2014-07-07 08:48:08.000 188 33543.87 539.65 2272.58 33.69 2014-07-07 08:48:09.000 188 33543.80 539.62 2272.60 33.69 2014-07-07 08:48:10.000 188 33543.76 539.58 2272.58 33.69 2014-07-07 08:48:11.000 188 33543.79 539.60 2272.61 33.69 2014-07-07 08:48:12.000 188 33543.83 539.62 2272.59 33.69 2014-07-07 08:48:13.000 188 33543.88 539.61 2272.54 33.69 2014-07-07 08:48:14.000 188 33543.68 539.63 2272.63 33.69 2014-07-07 08:48:15.000 188 33543.88 539.55 2272.58 33.69 2014-07-07 08:48:16.000 188 33543.87 539.56 2272.66 33.69 2014-07-07 08:48:17.000 188 33543.82 539.60 2272.58 33.69 2014-07-07 08:48:18.000 188 33543.83 539.61 2272.54 33.69 2014-07-07 08:48:19.000 188 33543.95 539.56 2272.64 33.69 2014-07-07 08:48:20.000 188 33543.83 539.57 2272.59 33.69 2014-07-07 08:48:21.000 188 33543.97 539.59 2272.52 33.69 2014-07-07 08:48:22.000 188 33543.92 539.57 2272.52 33.69 2014-07-07 08:48:23.000 188 33543.90 539.53 2272.51 33.69 2014-07-07 08:48:24.000 188 33543.87 539.59 2272.51 33.68 2014-07-07 08:48:25.000 188 33543.80 539.63 2272.49 33.69 2014-07-07 08:48:26.000 188 33543.83 539.60 2272.53 33.69 2014-07-07 08:48:27.000 188 33543.95 539.57 2272.53 33.69 2014-07-07 08:48:28.000 188 33543.99 539.56 2272.50 33.69 2014-07-07 08:48:29.000 188 33543.85 539.59 2272.55 33.69 2014-07-07 08:48:30.000 188 33543.86 539.58 2272.55 33.68 2014-07-07 08:48:30.000 188 33543.84 539.57 2272.58 33.69 2014-07-07 08:48:32.000 188 33543.84 539.55 2272.48 33.69 2014-07-07 08:48:33.000 188 33543.86 539.54 2272.55 33.69 2014-07-07 08:48:34.000 188 33543.93 539.56 2272.53 33.69 2014-07-07 08:48:35.000 188 33543.86 539.56 2272.58 33.69 2014-07-07 08:48:36.000 188 33543.83 539.57 2272.60 33.69 2014-07-07 08:48:37.000 188 33543.82 539.58 2272.57 33.69 2014-07-07 08:48:38.000 188 33543.95 539.51 2272.55 33.69 2014-07-07 08:48:39.000 188 33543.77 539.56 2272.58 33.68 2014-07-07 08:48:40.000 188 33543.80 539.55 2272.53 33.68 2014-07-07 08:48:41.000 188 33543.92 539.57 2272.55 33.69 2014-07-07 08:48:42.000 188 33543.83 539.54 2272.51 33.69 2014-07-07 08:48:43.000 188 33544.01 539.56 2272.55 33.69 2014-07-07 08:48:43.000 188 33543.91 539.54 2272.61 33.69 2014-07-07 08:48:45.000 188 33543.89 539.56 2272.46 33.69 2014-07-07 08:48:46.000 188 33543.91 539.57 2272.43 33.69 2014-07-07 08:48:47.000 188 33543.92 539.61 2272.49 33.68 2014-07-07 08:48:48.000 188 33543.88 539.59 2272.47 33.69 2014-07-07 08:48:49.000 188 33543.94 539.56 2272.54 33.69 2014-07-07 08:48:50.000 188 33543.95 539.59 2272.51 33.69 2014-07-07 08:48:51.000 188 33543.96 539.55 2272.55 33.69 2014-07-07 08:48:52.000 188 33543.91 539.54 2272.55 33.69 2014-07-07 08:48:53.000 188 33544.01 539.51 2272.58 33.69 2014-07-07 08:48:54.000 188 33544.01 539.56 2272.57 33.69 2014-07-07 08:48:55.000 188 33544.01 539.58 2272.55 33.68 2014-07-07 08:48:56.000 188 33543.98 539.56 2272.45 33.69 2014-07-07 08:48:57.000 188 33543.92 539.54 2272.54 33.69 2014-07-07 08:48:58.000 188 33543.95 539.59 2272.44 33.69 2014-07-07 08:48:59.000 188 33543.96 539.53 2272.48 33.68 2014-07-07 08:49:00.000 188 33543.95 539.56 2272.46 33.68 2014-07-07 08:49:01.000 188 33544.02 539.57 2272.43 33.69 2014-07-07 08:49:02.000 188 33544.01 539.53 2272.48 33.69 2014-07-07 08:49:03.000 188 33543.86 539.57 2272.48 33.68 2014-07-07 08:49:04.000 188 33543.99 539.52 2272.49 33.68 2014-07-07 08:49:05.000 188 33543.98 539.55 2272.51 33.69 2014-07-07 08:49:06.000 188 33544.08 539.53 2272.47 33.68 2014-07-07 08:49:07.000 188 33544.08 539.57 2272.54 33.69 2014-07-07 08:49:08.000 188 33544.01 539.55 2272.48 33.69 2014-07-07 08:49:09.000 188 33544.14 539.53 2272.49 33.69 2014-07-07 08:49:10.000 188 33544.06 539.54 2272.48 33.69 2014-07-07 08:49:11.000 188 33544.08 539.52 2272.46 33.68 2014-07-07 08:49:12.000 188 33544.07 539.55 2272.49 33.69 2014-07-07 08:49:13.000 188 33544.21 539.54 2272.43 33.68 2014-07-07 08:49:14.000 188 33544.10 539.57 2272.49 33.68 2014-07-07 08:49:15.000 188 33544.22 539.54 2272.48 33.68 2014-07-07 08:49:16.000 188 33544.17 539.53 2272.47 33.68 2014-07-07 08:49:17.000 188 33543.77 539.46 2272.48 33.68 2014-07-07 08:49:18.000 188 33543.98 539.53 2272.51 33.68 2014-07-07 08:49:19.000 188 33544.09 539.52 2272.57 33.68 2014-07-07 08:49:20.000 188 33544.18 539.53 2272.52 33.68 2014-07-07 08:49:21.000 188 33544.08 539.55 2272.52 33.68 2014-07-07 08:49:22.000 188 33544.13 539.51 2272.47 33.68 2014-07-07 08:49:23.000 188 33544.18 539.54 2272.43 33.68 2014-07-07 08:49:24.000 188 33544.19 539.55 2272.36 33.68 2014-07-07 08:49:24.000 188 33544.14 539.54 2272.41 33.68 2014-07-07 08:49:26.000 188 33544.24 539.56 2272.34 33.68 2014-07-07 08:49:27.000 188 33544.14 539.53 2272.40 33.68 2014-07-07 08:49:28.000 188 33544.21 539.51 2272.42 33.68 2014-07-07 08:49:29.000 188 33544.18 539.48 2272.32 33.68 2014-07-07 08:49:30.000 188 33544.28 539.54 2272.45 33.68 2014-07-07 08:49:31.000 188 33544.33 539.49 2272.36 33.68 2014-07-07 08:49:32.000 188 33544.21 539.52 2272.36 33.68 2014-07-07 08:49:33.000 188 33544.17 539.51 2272.47 33.68 2014-07-07 08:49:34.000 188 33544.25 539.50 2272.42 33.68 2014-07-07 08:49:35.000 188 33544.22 539.53 2272.43 33.68 2014-07-07 08:49:36.000 188 33544.32 539.50 2272.38 33.68 2014-07-07 08:49:37.000 188 33544.33 539.51 2272.33 33.69 2014-07-07 08:49:37.000 188 33544.28 539.55 2272.39 33.68 2014-07-07 08:49:39.000 188 33544.27 539.51 2272.38 33.68 2014-07-07 08:49:40.000 188 33544.29 539.49 2272.30 33.68 2014-07-07 08:49:41.000 188 33544.30 539.50 2272.29 33.68 2014-07-07 08:49:42.000 188 33544.35 539.53 2272.35 33.68 2014-07-07 08:49:43.000 188 33544.29 539.51 2272.36 33.68 2014-07-07 08:49:44.000 188 33544.38 539.54 2272.39 33.68 2014-07-07 08:49:45.000 188 33544.30 539.54 2272.27 33.68 2014-07-07 08:49:46.000 188 33544.34 539.54 2272.25 33.68 2014-07-07 08:49:47.000 188 33544.46 539.58 2272.25 33.68 2014-07-07 08:49:48.000 188 33544.48 539.49 2272.34 33.68 2014-07-07 08:49:49.000 188 33544.35 539.53 2272.29 33.68 2014-07-07 08:49:50.000 188 33544.57 539.50 2272.32 33.68 2014-07-07 08:49:51.000 188 33544.48 539.53 2272.33 33.68 2014-07-07 08:49:52.000 188 33544.50 539.52 2272.27 33.68 2014-07-07 08:49:53.000 188 33544.47 539.53 2272.32 33.68 2014-07-07 08:49:54.000 188 33544.48 539.54 2272.33 33.68 2014-07-07 08:49:55.000 188 33544.50 539.53 2272.23 33.68 2014-07-07 08:49:56.000 188 33544.50 539.46 2272.27 33.68 2014-07-07 08:49:57.000 188 33544.48 539.52 2272.30 33.68 2014-07-07 08:49:58.000 188 33544.51 539.49 2272.23 33.68 2014-07-07 08:49:59.000 188 33544.54 539.51 2272.29 33.68 2014-07-07 08:50:00.000 188 33544.48 539.50 2272.27 33.68 2014-07-07 08:50:01.000 188 33544.57 539.47 2272.23 33.68 2014-07-07 08:50:02.000 188 33544.55 539.53 2272.17 33.68 2014-07-07 08:50:03.000 188 33544.50 539.52 2272.17 33.68 2014-07-07 08:50:04.000 188 33544.57 539.52 2272.21 33.68 2014-07-07 08:50:05.000 188 33544.58 539.47 2272.16 33.68 2014-07-07 08:50:06.000 188 33544.61 539.50 2272.31 33.68 2014-07-07 08:50:07.000 188 33544.70 539.45 2272.20 33.68 2014-07-07 08:50:08.000 188 33544.69 539.51 2272.24 33.68 2014-07-07 08:50:09.000 188 33544.69 539.51 2272.14 33.68 2014-07-07 08:50:10.000 188 33544.67 539.49 2272.16 33.68 2014-07-07 08:50:11.000 188 33544.73 539.47 2272.18 33.68 2014-07-07 08:50:12.000 188 33544.81 539.48 2272.13 33.68 2014-07-07 08:50:13.000 188 33544.85 539.48 2272.13 33.68 2014-07-07 08:50:14.000 188 33544.68 539.49 2272.14 33.68 2014-07-07 08:50:15.000 188 33544.66 539.48 2272.14 33.68 2014-07-07 08:50:16.000 188 33544.76 539.44 2272.13 33.68 2014-07-07 08:50:17.000 188 33544.69 539.50 2272.21 33.68 2014-07-07 08:50:18.000 188 33544.76 539.46 2272.11 33.68 2014-07-07 08:50:18.000 188 33544.69 539.50 2272.18 33.68 2014-07-07 08:50:20.000 188 33544.83 539.54 2272.09 33.68 2014-07-07 08:50:21.000 188 33544.74 539.47 2272.16 33.68 2014-07-07 08:50:22.000 188 33544.75 539.48 2272.12 33.68 2014-07-07 08:50:23.000 188 33544.78 539.49 2272.12 33.68 2014-07-07 08:50:24.000 188 33544.81 539.50 2272.11 33.68 2014-07-07 08:50:25.000 188 33544.80 539.46 2272.04 33.68 2014-07-07 08:50:26.000 188 33544.69 539.48 2272.11 33.68 2014-07-07 08:50:27.000 188 33544.79 539.53 2272.06 33.68 2014-07-07 08:50:28.000 188 33544.88 539.52 2272.11 33.68 2014-07-07 08:50:29.000 188 33544.75 539.48 2272.02 33.68 2014-07-07 08:50:30.000 188 33544.83 539.47 2272.02 33.68 2014-07-07 08:50:31.000 188 33544.75 539.49 2272.08 33.68 2014-07-07 08:50:31.000 188 33544.87 539.53 2272.03 33.68 2014-07-07 08:50:33.000 188 33544.85 539.48 2272.07 33.68 2014-07-07 08:50:34.000 188 33544.91 539.49 2272.04 33.68 2014-07-07 08:50:35.000 188 33544.89 539.54 2271.97 33.68 2014-07-07 08:50:36.000 188 33544.91 539.46 2272.03 33.68 2014-07-07 08:50:37.000 188 33544.92 539.47 2272.11 33.68 2014-07-07 08:50:38.000 188 33545.04 539.51 2272.09 33.68 2014-07-07 08:50:39.000 188 33545.06 539.51 2272.07 33.68 2014-07-07 08:50:40.000 188 33545.02 539.47 2272.08 33.68 2014-07-07 08:50:41.000 188 33545.03 539.49 2272.04 33.68 2014-07-07 08:50:42.000 188 33544.99 539.45 2272.03 33.68 2014-07-07 08:50:43.000 188 33545.08 539.49 2272.04 33.68 2014-07-07 08:50:44.000 188 33545.07 539.43 2272.04 33.68 2014-07-07 08:50:45.000 188 33545.06 539.44 2272.06 33.68 2014-07-07 08:50:46.000 188 33545.07 539.43 2272.08 33.68 2014-07-07 08:50:47.000 188 33545.12 539.48 2272.05 33.68 2014-07-07 08:50:48.000 188 33545.05 539.45 2272.00 33.68 2014-07-07 08:50:49.000 188 33545.01 539.41 2271.99 33.68 2014-07-07 08:50:50.000 188 33545.06 539.47 2271.96 33.68 2014-07-07 08:50:51.000 188 33545.11 539.48 2271.92 33.68 2014-07-07 08:50:52.000 188 33545.17 539.45 2271.89 33.68 2014-07-07 08:50:53.000 188 33545.13 539.47 2271.89 33.68 2014-07-07 08:50:54.000 188 33545.23 539.48 2271.93 33.68 2014-07-07 08:50:55.000 188 33545.18 539.42 2271.98 33.68 2014-07-07 08:50:56.000 188 33545.17 539.49 2272.03 33.68 2014-07-07 08:50:57.000 188 33545.23 539.39 2272.00 33.68 2014-07-07 08:50:58.000 188 33545.28 539.39 2271.99 33.68 2014-07-07 08:50:59.000 188 33545.24 539.42 2271.94 33.68 2014-07-07 08:51:00.000 188 33545.25 539.42 2271.98 33.68 2014-07-07 08:51:01.000 188 33545.27 539.42 2271.96 33.68 2014-07-07 08:51:02.000 188 33545.30 539.39 2271.85 33.68 2014-07-07 08:51:03.000 188 33545.36 539.42 2271.88 33.68 2014-07-07 08:51:04.000 188 33545.26 539.37 2271.93 33.68 2014-07-07 08:51:05.000 188 33545.26 539.38 2271.86 33.68 2014-07-07 08:51:06.000 188 33545.34 539.39 2271.77 33.68 2014-07-07 08:51:07.000 188 33545.41 539.39 2271.87 33.68 2014-07-07 08:51:08.000 188 33545.31 539.42 2271.88 33.68 2014-07-07 08:51:09.000 188 33545.42 539.39 2271.83 33.68 2014-07-07 08:51:10.000 188 33545.38 539.39 2271.77 33.68 2014-07-07 08:51:11.000 188 33545.43 539.42 2271.82 33.68 2014-07-07 08:51:12.000 188 33545.44 539.36 2271.70 33.68 2014-07-07 08:51:12.000 188 33545.40 539.34 2271.81 33.68 2014-07-07 08:51:14.000 188 33545.50 539.43 2271.76 33.68 2014-07-07 08:51:15.000 188 33545.45 539.42 2271.73 33.68 2014-07-07 08:51:16.000 188 33545.47 539.38 2271.75 33.68 2014-07-07 08:51:17.000 188 33545.56 539.39 2271.78 33.68 2014-07-07 08:51:18.000 188 33545.53 539.37 2271.75 33.68 2014-07-07 08:51:19.000 188 33545.55 539.38 2271.74 33.68 2014-07-07 08:51:20.000 188 33545.72 539.35 2271.76 33.68 2014-07-07 08:51:21.000 188 33545.54 539.34 2271.71 33.68 2014-07-07 08:51:22.000 188 33545.56 539.38 2271.72 33.68 2014-07-07 08:51:23.000 188 33545.54 539.45 2271.74 33.68 2014-07-07 08:51:24.000 188 33545.62 539.39 2271.68 33.68 2014-07-07 08:51:25.000 188 33545.61 539.39 2271.70 33.68 2014-07-07 08:51:25.000 188 33545.60 539.39 2271.73 33.68 2014-07-07 08:51:27.000 188 33545.70 539.40 2271.68 33.68 2014-07-07 08:51:28.000 188 33545.65 539.38 2271.67 33.68 2014-07-07 08:51:29.000 188 33545.64 539.39 2271.63 33.68 2014-07-07 08:51:30.000 188 33545.76 539.42 2271.65 33.68 2014-07-07 08:51:31.000 188 33545.68 539.38 2271.59 33.68 2014-07-07 08:51:32.000 188 33545.72 539.39 2271.65 33.68 2014-07-07 08:51:33.000 188 33545.65 539.46 2271.65 33.68 2014-07-07 08:51:34.000 188 33545.71 539.41 2271.62 33.68 2014-07-07 08:51:35.000 188 33545.80 539.42 2271.65 33.68 2014-07-07 08:51:36.000 188 33545.78 539.39 2271.62 33.68 2014-07-07 08:51:37.000 188 33545.82 539.42 2271.65 33.68 2014-07-07 08:51:38.000 188 33545.89 539.40 2271.66 33.68 2014-07-07 08:51:39.000 188 33545.82 539.36 2271.66 33.68 2014-07-07 08:51:40.000 188 33545.72 539.38 2271.64 33.68 2014-07-07 08:51:41.000 188 33545.78 539.39 2271.62 33.68 2014-07-07 08:51:42.000 188 33545.88 539.36 2271.67 33.68 2014-07-07 08:51:43.000 188 33545.88 539.39 2271.64 33.68 2014-07-07 08:51:44.000 188 33545.84 539.39 2271.57 33.68 2014-07-07 08:51:45.000 188 33545.88 539.40 2271.59 33.68 2014-07-07 08:51:46.000 188 33545.90 539.37 2271.58 33.68 2014-07-07 08:51:47.000 188 33545.93 539.38 2271.64 33.68 2014-07-07 08:51:48.000 188 33545.92 539.39 2271.57 33.68 2014-07-07 08:51:49.000 188 33545.94 539.37 2271.49 33.68 2014-07-07 08:51:50.000 188 33545.93 539.36 2271.53 33.68 2014-07-07 08:51:51.000 188 33545.95 539.40 2271.52 33.68 2014-07-07 08:51:52.000 188 33545.97 539.38 2271.51 33.68 2014-07-07 08:51:53.000 188 33545.98 539.39 2271.49 33.68 2014-07-07 08:51:54.000 188 33546.04 539.34 2271.53 33.68 2014-07-07 08:51:55.000 188 33546.03 539.35 2271.44 33.68 2014-07-07 08:51:56.000 188 33546.08 539.36 2271.50 33.68 2014-07-07 08:51:57.000 188 33546.00 539.32 2271.49 33.68 2014-07-07 08:51:58.000 188 33546.08 539.28 2271.55 33.68 2014-07-07 08:51:59.000 188 33546.06 539.30 2271.44 33.68 2014-07-07 08:52:00.000 188 33546.11 539.31 2271.45 33.68 2014-07-07 08:52:01.000 188 33546.12 539.34 2271.40 33.68 2014-07-07 08:52:02.000 188 33546.10 539.36 2271.45 33.68 2014-07-07 08:52:03.000 188 33546.10 539.32 2271.29 33.68 2014-07-07 08:52:04.000 188 33546.10 539.30 2271.34 33.68 2014-07-07 08:52:05.000 188 33546.10 539.36 2271.39 33.68 2014-07-07 08:52:06.000 188 33546.21 539.31 2271.45 33.68 2014-07-07 08:52:06.000 188 33546.12 539.31 2271.36 33.68 2014-07-07 08:52:08.000 188 33546.16 539.26 2271.37 33.68 2014-07-07 08:52:09.000 188 33546.11 539.33 2271.33 33.68 2014-07-07 08:52:10.000 188 33546.19 539.30 2271.36 33.68 2014-07-07 08:52:11.000 188 33546.19 539.34 2271.45 33.68 2014-07-07 08:52:12.000 188 33546.11 539.33 2271.34 33.68 2014-07-07 08:52:13.000 188 33546.14 539.32 2271.34 33.68 2014-07-07 08:52:14.000 188 33546.28 539.29 2271.27 33.68 2014-07-07 08:52:15.000 188 33546.21 539.34 2271.33 33.68 2014-07-07 08:52:16.000 188 33546.15 539.32 2271.28 33.68 2014-07-07 08:52:17.000 188 33546.23 539.29 2271.28 33.68 2014-07-07 08:52:18.000 188 33546.24 539.36 2271.40 33.68 2014-07-07 08:52:19.000 188 33546.26 539.34 2271.37 33.68 2014-07-07 08:52:19.000 188 33546.13 539.29 2271.34 33.68 2014-07-07 08:52:21.000 188 33546.25 539.30 2271.30 33.68 2014-07-07 08:52:22.000 188 33546.28 539.32 2271.24 33.68 2014-07-07 08:52:23.000 188 33546.38 539.31 2271.25 33.68 2014-07-07 08:52:24.000 188 33546.31 539.29 2271.31 33.68 2014-07-07 08:52:25.000 188 33546.38 539.32 2271.31 33.68 2014-07-07 08:52:26.000 188 33546.49 539.30 2271.32 33.68 2014-07-07 08:52:27.000 188 33546.36 539.33 2271.27 33.68 2014-07-07 08:52:28.000 188 33546.38 539.31 2271.29 33.68 2014-07-07 08:52:29.000 188 33546.34 539.34 2271.24 33.68 2014-07-07 08:52:30.000 188 33546.41 539.30 2271.22 33.68 2014-07-07 08:52:31.000 188 33546.47 539.34 2271.23 33.68 2014-07-07 08:52:32.000 188 33546.37 539.29 2271.24 33.68 2014-07-07 08:52:33.000 188 33546.37 539.33 2271.22 33.68 2014-07-07 08:52:34.000 188 33546.42 539.33 2271.23 33.68 2014-07-07 08:52:35.000 188 33546.50 539.28 2271.18 33.68 2014-07-07 08:52:36.000 188 33546.47 539.29 2271.28 33.68 2014-07-07 08:52:37.000 188 33546.41 539.32 2271.21 33.68 2014-07-07 08:52:38.000 188 33546.43 539.31 2271.25 33.68 2014-07-07 08:52:39.000 188 33546.48 539.33 2271.23 33.68 2014-07-07 08:52:40.000 188 33546.51 539.31 2271.14 33.68 2014-07-07 08:52:41.000 188 33546.52 539.32 2271.14 33.68 2014-07-07 08:52:42.000 188 33546.56 539.34 2271.16 33.68 2014-07-07 08:52:43.000 188 33546.50 539.32 2271.11 33.68 2014-07-07 08:52:44.000 188 33546.56 539.35 2271.11 33.68 2014-07-07 08:52:45.000 188 33546.43 539.36 2271.14 33.68 2014-07-07 08:52:46.000 188 33546.54 539.31 2271.12 33.68 2014-07-07 08:52:47.000 188 33546.49 539.35 2271.20 33.68 2014-07-07 08:52:48.000 188 33546.57 539.34 2271.06 33.68 2014-07-07 08:52:49.000 188 33546.59 539.39 2271.10 33.68 2014-07-07 08:52:50.000 188 33546.59 539.36 2271.10 33.68 2014-07-07 08:52:51.000 188 33546.64 539.35 2271.11 33.68 2014-07-07 08:52:52.000 188 33546.55 539.35 2271.15 33.68 2014-07-07 08:52:53.000 188 33546.61 539.39 2271.09 33.68 2014-07-07 08:52:54.000 188 33546.73 539.37 2271.08 33.68 2014-07-07 08:52:55.000 188 33546.66 539.34 2271.06 33.68 2014-07-07 08:52:56.000 188 33546.74 539.37 2271.14 33.68 2014-07-07 08:52:57.000 188 33546.69 539.35 2271.02 33.68 2014-07-07 08:52:58.000 188 33546.75 539.34 2271.01 33.68 2014-07-07 08:52:59.000 188 33546.81 539.35 2271.09 33.68 2014-07-07 08:53:00.000 188 33546.81 539.35 2270.99 33.68 2014-07-07 08:53:00.000 188 33546.86 539.33 2271.05 33.68 2014-07-07 08:53:02.000 188 33546.74 539.38 2271.02 33.68 2014-07-07 08:53:03.000 188 33546.89 539.36 2271.00 33.68 2014-07-07 08:53:04.000 188 33546.81 539.37 2270.95 33.68 2014-07-07 08:53:05.000 188 33546.81 539.34 2271.06 33.68 2014-07-07 08:53:06.000 188 33546.78 539.39 2271.03 33.68 2014-07-07 08:53:07.000 188 33546.84 539.36 2270.95 33.68 2014-07-07 08:53:08.000 188 33546.84 539.34 2270.99 33.68 2014-07-07 08:53:09.000 188 33547.02 539.34 2270.99 33.68 2014-07-07 08:53:10.000 188 33546.93 539.33 2270.94 33.68 2014-07-07 08:53:11.000 188 33546.93 539.33 2270.99 33.68 2014-07-07 08:53:12.000 188 33546.98 539.37 2271.05 33.68 2014-07-07 08:53:13.000 188 33546.97 539.36 2270.91 33.68 2014-07-07 08:53:13.000 188 33546.98 539.34 2270.96 33.68 2014-07-07 08:53:15.000 188 33547.00 539.30 2270.92 33.68 2014-07-07 08:53:16.000 188 33547.06 539.33 2271.00 33.68 2014-07-07 08:53:17.000 188 33547.09 539.34 2270.90 33.68 2014-07-07 08:53:18.000 188 33547.00 539.32 2270.92 33.68 2014-07-07 08:53:19.000 188 33547.02 539.28 2270.96 33.68 2014-07-07 08:53:20.000 188 33547.08 539.32 2270.84 33.68 2014-07-07 08:53:21.000 188 33546.99 539.39 2270.81 33.68 2014-07-07 08:53:22.000 188 33547.05 539.34 2270.85 33.68 2014-07-07 08:53:23.000 188 33547.13 539.35 2270.86 33.68 2014-07-07 08:53:24.000 188 33547.02 539.34 2270.83 33.68 2014-07-07 08:53:25.000 188 33547.10 539.32 2270.84 33.68 2014-07-07 08:53:26.000 188 33547.08 539.34 2270.89 33.68 2014-07-07 08:53:27.000 188 33547.14 539.33 2270.80 33.68 2014-07-07 08:53:28.000 188 33547.11 539.31 2270.78 33.68 2014-07-07 08:53:29.000 188 33547.21 539.30 2270.83 33.68 2014-07-07 08:53:30.000 188 33547.29 539.35 2270.83 33.68 2014-07-07 08:53:31.000 188 33547.26 539.27 2270.80 33.68 2014-07-07 08:53:32.000 188 33547.11 539.28 2270.81 33.68 2014-07-07 08:53:33.000 188 33547.25 539.33 2270.74 33.68 2014-07-07 08:53:34.000 188 33547.25 539.30 2270.72 33.68 2014-07-07 08:53:35.000 188 33547.24 539.31 2270.80 33.68 2014-07-07 08:53:36.000 188 33547.25 539.28 2270.72 33.68 2014-07-07 08:53:37.000 188 33547.21 539.29 2270.78 33.68 2014-07-07 08:53:38.000 188 33547.23 539.34 2270.77 33.68 2014-07-07 08:53:39.000 188 33547.27 539.32 2270.72 33.68 2014-07-07 08:53:40.000 188 33547.25 539.30 2270.74 33.68 2014-07-07 08:53:41.000 188 33547.24 539.30 2270.67 33.68 2014-07-07 08:53:42.000 188 33547.36 539.27 2270.72 33.68 2014-07-07 08:53:43.000 188 33547.25 539.29 2270.75 33.68 2014-07-07 08:53:44.000 188 33547.30 539.28 2270.64 33.68 2014-07-07 08:53:45.000 188 33547.34 539.28 2270.74 33.68 2014-07-07 08:53:46.000 188 33547.38 539.27 2270.68 33.68 2014-07-07 08:53:47.000 188 33547.33 539.30 2270.74 33.68 2014-07-07 08:53:48.000 188 33547.28 539.30 2270.68 33.68 2014-07-07 08:53:49.000 188 33547.42 539.26 2270.72 33.68 2014-07-07 08:53:50.000 188 33547.34 539.32 2270.69 33.68 2014-07-07 08:53:51.000 188 33547.33 539.30 2270.67 33.68 2014-07-07 08:53:52.000 188 33547.34 539.28 2270.69 33.68 2014-07-07 08:53:53.000 188 33547.40 539.27 2270.61 33.68 2014-07-07 08:53:54.000 188 33547.43 539.29 2270.74 33.68 2014-07-07 08:53:54.000 188 33547.48 539.24 2270.67 33.68 2014-07-07 08:53:56.000 188 33547.36 539.26 2270.62 33.68 2014-07-07 08:53:57.000 188 33547.37 539.24 2270.59 33.68 2014-07-07 08:53:58.000 188 33547.44 539.27 2270.59 33.68 2014-07-07 08:53:59.000 188 33547.42 539.22 2270.57 33.68 2014-07-07 08:54:00.000 188 33547.34 539.24 2270.59 33.68 2014-07-07 08:54:01.000 188 33547.39 539.25 2270.67 33.68 2014-07-07 08:54:02.000 188 33547.39 539.27 2270.62 33.68 2014-07-07 08:54:03.000 188 33547.49 539.25 2270.59 33.68 2014-07-07 08:54:04.000 188 33547.42 539.24 2270.61 33.68 2014-07-07 08:54:05.000 188 33547.43 539.17 2270.59 33.68 2014-07-07 08:54:06.000 188 33547.46 539.20 2270.64 33.68 2014-07-07 08:54:07.000 188 33547.44 539.21 2270.61 33.68 2014-07-07 08:54:07.000 188 33547.52 539.19 2270.56 33.68 2014-07-07 08:54:09.000 188 33547.41 539.17 2270.58 33.68 2014-07-07 08:54:10.000 188 33547.46 539.19 2270.57 33.68 2014-07-07 08:54:11.000 188 33547.40 539.20 2270.60 33.68 2014-07-07 08:54:12.000 188 33547.46 539.17 2270.55 33.68 2014-07-07 08:54:13.000 188 33547.49 539.18 2270.47 33.68 2014-07-07 08:54:14.000 188 33547.58 539.15 2270.55 33.68 2014-07-07 08:54:15.000 188 33547.49 539.19 2270.52 33.68 2014-07-07 08:54:16.000 188 33547.40 539.17 2270.54 33.68 2014-07-07 08:54:17.000 188 33547.40 539.14 2270.52 33.68 2014-07-07 08:54:18.000 188 33547.47 539.16 2270.52 33.68 2014-07-07 08:54:19.000 188 33547.45 539.17 2270.61 33.68 2014-07-07 08:54:20.000 188 33547.51 539.16 2270.51 33.68 2014-07-07 08:54:21.000 188 33547.53 539.15 2270.57 33.68 2014-07-07 08:54:22.000 188 33547.50 539.13 2270.55 33.68 2014-07-07 08:54:23.000 188 33547.54 539.14 2270.56 33.68 2014-07-07 08:54:24.000 188 33547.54 539.18 2270.52 33.68 2014-07-07 08:54:25.000 188 33547.55 539.18 2270.56 33.68 2014-07-07 08:54:26.000 188 33547.54 539.19 2270.50 33.68 2014-07-07 08:54:27.000 188 33547.51 539.12 2270.44 33.68 2014-07-07 08:54:28.000 188 33547.50 539.17 2270.50 33.68 2014-07-07 08:54:29.000 188 33547.50 539.13 2270.49 33.68 2014-07-07 08:54:30.000 188 33547.46 539.16 2270.47 33.68 2014-07-07 08:54:31.000 188 33547.55 539.16 2270.44 33.68 2014-07-07 08:54:32.000 188 33547.56 539.08 2270.51 33.68 2014-07-07 08:54:33.000 188 33547.43 539.12 2270.50 33.68 2014-07-07 08:54:34.000 188 33547.42 539.14 2270.53 33.68 2014-07-07 08:54:35.000 188 33547.49 539.14 2270.51 33.68 2014-07-07 08:54:36.000 188 33547.52 539.11 2270.50 33.68 2014-07-07 08:54:37.000 188 33547.49 539.14 2270.46 33.68 2014-07-07 08:54:38.000 188 33547.55 539.12 2270.47 33.68 2014-07-07 08:54:39.000 188 33547.54 539.11 2270.46 33.68 2014-07-07 08:54:40.000 188 33547.56 539.09 2270.41 33.68 2014-07-07 08:54:41.000 188 33547.58 539.09 2270.44 33.68 2014-07-07 08:54:42.000 188 33547.56 539.08 2270.40 33.68 2014-07-07 08:54:43.000 188 33547.50 539.14 2270.46 33.68 2014-07-07 08:54:44.000 188 33547.55 539.06 2270.49 33.68 2014-07-07 08:54:45.000 188 33547.43 539.08 2270.45 33.68 2014-07-07 08:54:46.000 188 33547.52 539.04 2270.43 33.68 2014-07-07 08:54:47.000 188 33547.53 539.06 2270.43 33.68 2014-07-07 08:54:48.000 188 33547.50 539.02 2270.50 33.68 2014-07-07 08:54:48.000 188 33547.44 539.02 2270.48 33.68 2014-07-07 08:54:50.000 188 33547.55 539.06 2270.39 33.68 2014-07-07 08:54:51.000 188 33547.49 539.10 2270.43 33.68 2014-07-07 08:54:52.000 188 33547.52 539.07 2270.43 33.68 2014-07-07 08:54:53.000 188 33547.55 539.08 2270.39 33.68 2014-07-07 08:54:54.000 188 33547.59 539.11 2270.41 33.68 2014-07-07 08:54:55.000 188 33547.51 539.04 2270.45 33.68 2014-07-07 08:54:56.000 188 33547.49 539.08 2270.42 33.68 2014-07-07 08:54:57.000 188 33547.56 539.05 2270.47 33.68 2014-07-07 08:54:58.000 188 33547.48 539.06 2270.50 33.68 2014-07-07 08:54:59.000 188 33547.55 539.06 2270.45 33.68 2014-07-07 08:55:00.000 188 33547.59 539.06 2270.40 33.68 2014-07-07 08:55:01.000 188 33547.58 539.05 2270.35 33.68 2014-07-07 08:55:01.000 188 33547.49 539.06 2270.46 33.68 2014-07-07 08:55:03.000 188 33547.62 539.09 2270.53 33.68 2014-07-07 08:55:04.000 188 33547.57 539.07 2270.46 33.68 2014-07-07 08:55:05.000 188 33547.58 539.04 2270.43 33.68 2014-07-07 08:55:06.000 188 33547.61 539.08 2270.46 33.68 2014-07-07 08:55:07.000 188 33547.58 538.98 2270.44 33.68 2014-07-07 08:55:08.000 188 33547.65 539.02 2270.42 33.68 2014-07-07 08:55:09.000 188 33547.52 539.06 2270.46 33.68 2014-07-07 08:55:10.000 188 33547.52 539.04 2270.40 33.68 2014-07-07 08:55:11.000 188 33547.59 539.02 2270.39 33.68 2014-07-07 08:55:12.000 188 33547.67 539.02 2270.42 33.68 2014-07-07 08:55:13.000 188 33547.58 539.04 2270.45 33.68 2014-07-07 08:55:14.000 188 33547.61 539.03 2270.36 33.68 2014-07-07 08:55:15.000 188 33547.58 539.02 2270.46 33.68 2014-07-07 08:55:16.000 188 33547.63 538.99 2270.32 33.68 2014-07-07 08:55:17.000 188 33547.60 539.02 2270.39 33.68 2014-07-07 08:55:18.000 188 33547.58 539.07 2270.40 33.68 2014-07-07 08:55:19.000 188 33547.77 539.00 2270.39 33.68 2014-07-07 08:55:20.000 188 33547.61 539.02 2270.34 33.68 2014-07-07 08:55:21.000 188 33547.72 539.00 2270.39 33.68 2014-07-07 08:55:22.000 188 33547.67 538.99 2270.43 33.68 2014-07-07 08:55:23.000 188 33547.74 539.04 2270.34 33.68 2014-07-07 08:55:24.000 188 33547.77 538.99 2270.37 33.68 2014-07-07 08:55:25.000 188 33547.73 539.02 2270.37 33.68 2014-07-07 08:55:26.000 188 33547.59 539.02 2270.32 33.68 2014-07-07 08:55:27.000 188 33547.79 538.98 2270.32 33.68 2014-07-07 08:55:28.000 188 33547.72 539.00 2270.34 33.68 2014-07-07 08:55:29.000 188 33547.72 539.00 2270.37 33.68 2014-07-07 08:55:30.000 188 33547.72 538.99 2270.31 33.68 2014-07-07 08:55:31.000 188 33547.77 539.02 2270.33 33.68 2014-07-07 08:55:32.000 188 33547.86 539.06 2270.42 33.68 2014-07-07 08:55:33.000 188 33547.86 539.02 2270.37 33.68 2014-07-07 08:55:34.000 188 33547.79 539.03 2270.26 33.68 2014-07-07 08:55:35.000 188 33547.89 539.03 2270.26 33.68 2014-07-07 08:55:36.000 188 33547.85 539.00 2270.28 33.68 2014-07-07 08:55:37.000 188 33547.86 538.98 2270.34 33.68 2014-07-07 08:55:38.000 188 33547.85 538.97 2270.26 33.68 2014-07-07 08:55:39.000 188 33547.99 538.98 2270.32 33.68 2014-07-07 08:55:40.000 188 33547.95 538.96 2270.29 33.68 2014-07-07 08:55:41.000 188 33547.98 538.96 2270.33 33.68 2014-07-07 08:55:42.000 188 33547.92 538.98 2270.19 33.68 2014-07-07 08:55:42.000 188 33547.86 538.92 2270.24 33.68 2014-07-07 08:55:44.000 188 33548.00 538.93 2270.23 33.68 2014-07-07 08:55:45.000 188 33547.92 538.93 2270.18 33.68 2014-07-07 08:55:46.000 188 33547.96 538.91 2270.21 33.68 2014-07-07 08:55:47.000 188 33548.05 538.96 2270.19 33.68 2014-07-07 08:55:48.000 188 33548.05 538.95 2270.27 33.68 2014-07-07 08:55:49.000 188 33547.92 538.94 2270.26 33.68 2014-07-07 08:55:50.000 188 33548.16 538.91 2270.15 33.68 2014-07-07 08:55:51.000 188 33548.15 538.92 2270.18 33.68 2014-07-07 08:55:52.000 188 33548.15 538.92 2270.09 33.68 2014-07-07 08:55:53.000 188 33548.11 538.97 2270.19 33.68 2014-07-07 08:55:54.000 188 33548.26 538.96 2270.11 33.68 2014-07-07 08:55:55.000 188 33548.26 538.91 2270.15 33.68 2014-07-07 08:55:55.000 188 33548.24 538.94 2270.11 33.68 2014-07-07 08:55:57.000 188 33548.18 538.95 2270.08 33.68 2014-07-07 08:55:58.000 188 33548.14 538.93 2270.11 33.68 2014-07-07 08:55:59.000 188 33548.23 538.90 2270.18 33.68 2014-07-07 08:56:00.000 188 33548.23 538.91 2270.06 33.68 2014-07-07 08:56:01.000 188 33548.42 538.88 2270.05 33.68 2014-07-07 08:56:02.000 188 33548.20 538.91 2270.09 33.68 2014-07-07 08:56:03.000 188 33548.35 538.93 2270.01 33.68 2014-07-07 08:56:04.000 188 33548.34 538.87 2269.98 33.68 2014-07-07 08:56:05.000 188 33548.32 538.91 2270.03 33.68 2014-07-07 08:56:06.000 188 33548.35 538.88 2270.03 33.68 2014-07-07 08:56:07.000 188 33548.29 538.91 2269.94 33.68 2014-07-07 08:56:08.000 188 33548.31 538.90 2269.95 33.68 2014-07-07 08:56:09.000 188 33548.40 538.88 2270.02 33.68 2014-07-07 08:56:10.000 188 33548.39 538.86 2269.97 33.68 2014-07-07 08:56:11.000 188 33548.36 538.87 2269.98 33.68 2014-07-07 08:56:12.000 188 33548.37 538.86 2270.00 33.68 2014-07-07 08:56:13.000 188 33548.49 538.87 2269.95 33.68 2014-07-07 08:56:14.000 188 33548.34 538.86 2269.91 33.68 2014-07-07 08:56:15.000 188 33548.51 538.87 2269.90 33.68 2014-07-07 08:56:16.000 188 33548.46 538.87 2269.87 33.68 2014-07-07 08:56:17.000 188 33548.49 538.86 2269.93 33.68 2014-07-07 08:56:18.000 188 33548.48 538.82 2269.92 33.68 2014-07-07 08:56:19.000 188 33548.40 538.84 2269.97 33.68 2014-07-07 08:56:20.000 188 33548.52 538.81 2269.85 33.68 2014-07-07 08:56:21.000 188 33548.52 538.84 2269.91 33.68 2014-07-07 08:56:22.000 188 33548.52 538.86 2269.94 33.68 2014-07-07 08:56:23.000 188 33548.51 538.78 2269.91 33.68 2014-07-07 08:56:24.000 188 33548.61 538.81 2269.80 33.68 2014-07-07 08:56:25.000 188 33548.66 538.85 2269.92 33.68 2014-07-07 08:56:26.000 188 33548.64 538.78 2269.85 33.68 2014-07-07 08:56:27.000 188 33548.63 538.79 2269.87 33.68 2014-07-07 08:56:28.000 188 33548.67 538.77 2269.83 33.68 2014-07-07 08:56:29.000 188 33548.62 538.75 2269.83 33.68 2014-07-07 08:56:30.000 188 33548.62 538.79 2269.81 33.68 2014-07-07 08:56:31.000 188 33548.66 538.79 2269.76 33.68 2014-07-07 08:56:32.000 188 33548.64 538.84 2269.80 33.68 2014-07-07 08:56:33.000 188 33548.74 538.81 2269.78 33.68 2014-07-07 08:56:34.000 188 33548.64 538.76 2269.77 33.68 2014-07-07 08:56:35.000 188 33548.68 538.80 2269.77 33.68 2014-07-07 08:56:36.000 188 33548.65 538.80 2269.80 33.68 2014-07-07 08:56:36.000 188 33548.73 538.78 2269.71 33.68 2014-07-07 08:56:38.000 188 33548.72 538.76 2269.59 33.68 2014-07-07 08:56:39.000 188 33548.71 538.74 2269.66 33.68 2014-07-07 08:56:40.000 188 33548.64 538.75 2269.68 33.68 2014-07-07 08:56:41.000 188 33548.80 538.80 2269.73 33.68 2014-07-07 08:56:42.000 188 33548.80 538.74 2269.76 33.68 2014-07-07 08:56:43.000 188 33548.73 538.74 2269.70 33.68 2014-07-07 08:56:44.000 188 33548.76 538.74 2269.72 33.68 2014-07-07 08:56:45.000 188 33548.39 538.73 2269.68 33.68 2014-07-07 08:56:46.000 188 33548.22 539.19 2269.56 33.68 2014-07-07 08:56:47.000 188 33549.89 538.62 2269.49 33.68 2014-07-07 08:56:48.000 188 33549.60 538.30 2270.09 33.68 2014-07-07 08:56:49.000 188 33549.05 538.50 2269.98 33.68 2014-07-07 08:56:49.000 188 33548.73 538.71 2269.77 33.68 2014-07-07 08:56:51.000 188 33548.76 538.73 2269.68 33.68 2014-07-07 08:56:52.000 188 33548.71 538.72 2269.66 33.68 2014-07-07 08:56:53.000 188 33548.73 538.72 2269.63 33.68 2014-07-07 08:56:54.000 188 33548.82 538.71 2269.68 33.68 2014-07-07 08:56:55.000 188 33548.88 538.70 2269.68 33.68 2014-07-07 08:56:56.000 188 33548.80 538.71 2269.62 33.68 2014-07-07 08:56:57.000 188 33548.88 538.70 2269.60 33.68 2014-07-07 08:56:58.000 188 33548.86 538.70 2269.61 33.68 2014-07-07 08:56:59.000 188 33548.96 538.74 2269.59 33.68 2014-07-07 08:57:00.000 188 33548.79 538.73 2269.60 33.68 2014-07-07 08:57:01.000 188 33548.75 538.71 2269.57 33.68 2014-07-07 08:57:02.000 188 33548.90 538.67 2269.52 33.68 2014-07-07 08:57:03.000 188 33548.89 538.71 2269.53 33.68 2014-07-07 08:57:04.000 188 33548.90 538.69 2269.55 33.68 2014-07-07 08:57:05.000 188 33548.91 538.72 2269.50 33.68 2014-07-07 08:57:06.000 188 33549.00 538.69 2269.47 33.68 2014-07-07 08:57:07.000 188 33548.93 538.71 2269.49 33.68 2014-07-07 08:57:08.000 188 33548.97 538.74 2269.54 33.68 2014-07-07 08:57:09.000 188 33548.97 538.67 2269.56 33.68 2014-07-07 08:57:10.000 188 33548.93 538.68 2269.59 33.68 2014-07-07 08:57:11.000 188 33548.96 538.69 2269.50 33.68 2014-07-07 08:57:12.000 188 33549.03 538.68 2269.58 33.68 2014-07-07 08:57:13.000 188 33548.93 538.69 2269.53 33.68 2014-07-07 08:57:14.000 188 33549.01 538.70 2269.60 33.68 2014-07-07 08:57:15.000 188 33548.93 538.69 2269.56 33.68 2014-07-07 08:57:16.000 188 33548.98 538.66 2269.54 33.68 2014-07-07 08:57:17.000 188 33549.03 538.72 2269.54 33.68 2014-07-07 08:57:18.000 188 33549.05 538.66 2269.46 33.68 2014-07-07 08:57:19.000 188 33548.98 538.66 2269.55 33.68 2014-07-07 08:57:20.000 188 33548.93 538.67 2269.52 33.68 2014-07-07 08:57:21.000 188 33548.92 538.66 2269.51 33.68 2014-07-07 08:57:22.000 188 33549.03 538.66 2269.44 33.68 2014-07-07 08:57:23.000 188 33549.04 538.73 2269.45 33.68 2014-07-07 08:57:24.000 188 33549.08 538.69 2269.44 33.68 2014-07-07 08:57:25.000 188 33549.08 538.71 2269.43 33.68 2014-07-07 08:57:26.000 188 33549.17 538.63 2269.46 33.68 2014-07-07 08:57:27.000 188 33549.03 538.66 2269.38 33.68 2014-07-07 08:57:28.000 188 33549.08 538.65 2269.39 33.68 2014-07-07 08:57:29.000 188 33549.15 538.68 2269.53 33.68 2014-07-07 08:57:30.000 188 33549.22 538.67 2269.44 33.68 2014-07-07 08:57:30.000 188 33549.33 538.64 2269.43 33.68 2014-07-07 08:57:32.000 188 33549.14 538.64 2269.43 33.68 2014-07-07 08:57:33.000 188 33549.16 538.63 2269.34 33.68 2014-07-07 08:57:34.000 188 33549.19 538.63 2269.34 33.68 2014-07-07 08:57:35.000 188 33549.32 538.64 2269.35 33.68 2014-07-07 08:57:36.000 188 33549.19 538.65 2269.32 33.68 2014-07-07 08:57:37.000 188 33549.26 538.66 2269.41 33.68 2014-07-07 08:57:38.000 188 33549.26 538.63 2269.32 33.68 2014-07-07 08:57:39.000 188 33549.19 538.63 2269.33 33.68 2014-07-07 08:57:40.000 188 33549.24 538.58 2269.35 33.68 2014-07-07 08:57:41.000 188 33549.28 538.58 2269.31 33.68 2014-07-07 08:57:42.000 188 33549.26 538.60 2269.25 33.68 2014-07-07 08:57:43.000 188 33549.36 538.63 2269.35 33.68 2014-07-07 08:57:43.000 188 33549.19 538.59 2269.32 33.68 2014-07-07 08:57:45.000 188 33549.35 538.57 2269.32 33.68 2014-07-07 08:57:46.000 188 33549.27 538.55 2269.26 33.68 2014-07-07 08:57:47.000 188 33549.29 538.64 2269.32 33.68 2014-07-07 08:57:48.000 188 33549.33 538.62 2269.25 33.68 2014-07-07 08:57:49.000 188 33549.31 538.58 2269.22 33.68 2014-07-07 08:57:50.000 188 33549.39 538.58 2269.26 33.68 2014-07-07 08:57:51.000 188 33549.32 538.63 2269.24 33.68 2014-07-07 08:57:52.000 188 33549.28 538.61 2269.19 33.68 2014-07-07 08:57:53.000 188 33549.34 538.56 2269.19 33.68 2014-07-07 08:57:54.000 188 33549.39 538.60 2269.20 33.68 2014-07-07 08:57:55.000 188 33549.31 538.58 2269.22 33.68 2014-07-07 08:57:56.000 188 33549.39 538.58 2269.14 33.68 2014-07-07 08:57:57.000 188 33549.46 538.56 2269.18 33.68 2014-07-07 08:57:58.000 188 33549.42 538.57 2269.11 33.68 2014-07-07 08:57:59.000 188 33549.44 538.56 2269.27 33.68 2014-07-07 08:58:00.000 188 33549.47 538.57 2269.24 33.68 2014-07-07 08:58:01.000 188 33549.49 538.60 2269.13 33.68 2014-07-07 08:58:02.000 188 33549.42 538.55 2269.20 33.68 2014-07-07 08:58:03.000 188 33549.47 538.55 2269.15 33.68 2014-07-07 08:58:04.000 188 33549.47 538.53 2269.16 33.68 2014-07-07 08:58:05.000 188 33549.45 538.54 2269.13 33.68 2014-07-07 08:58:06.000 188 33549.48 538.53 2269.19 33.68 2014-07-07 08:58:07.000 188 33549.49 538.55 2269.08 33.68 2014-07-07 08:58:08.000 188 33549.48 538.55 2269.11 33.68 2014-07-07 08:58:09.000 188 33549.54 538.54 2269.10 33.68 2014-07-07 08:58:10.000 188 33549.45 538.54 2269.03 33.68 2014-07-07 08:58:11.000 188 33549.55 538.55 2269.09 33.68 2014-07-07 08:58:12.000 188 33549.60 538.55 2269.13 33.68 2014-07-07 08:58:13.000 188 33549.45 538.55 2269.07 33.68 2014-07-07 08:58:14.000 188 33549.63 538.55 2269.14 33.68 2014-07-07 08:58:15.000 188 33549.51 538.56 2269.05 33.68 2014-07-07 08:58:16.000 188 33549.54 538.53 2269.06 33.68 2014-07-07 08:58:17.000 188 33549.62 538.56 2269.05 33.68 2014-07-07 08:58:18.000 188 33549.50 538.56 2269.10 33.68 2014-07-07 08:58:19.000 188 33549.47 538.58 2269.11 33.68 2014-07-07 08:58:20.000 188 33549.60 538.56 2269.14 33.68 2014-07-07 08:58:21.000 188 33549.58 538.56 2269.02 33.68 2014-07-07 08:58:22.000 188 33549.48 538.57 2269.05 33.68 2014-07-07 08:58:23.000 188 33549.51 538.60 2269.00 33.68 2014-07-07 08:58:24.000 188 33549.63 538.56 2268.94 33.68 2014-07-07 08:58:24.000 188 33549.50 538.61 2269.06 33.68 2014-07-07 08:58:26.000 188 33549.52 538.56 2269.08 33.68 2014-07-07 08:58:27.000 188 33549.48 538.56 2269.04 33.68 2014-07-07 08:58:28.000 188 33549.47 538.54 2269.01 33.68 2014-07-07 08:58:29.000 188 33549.49 538.55 2269.13 33.68 2014-07-07 08:58:30.000 188 33549.54 538.56 2268.99 33.68 2014-07-07 08:58:31.000 188 33549.35 538.55 2268.97 33.68 2014-07-07 08:58:32.000 188 33549.51 538.58 2269.03 33.68 2014-07-07 08:58:33.000 188 33549.42 538.55 2268.99 33.68 2014-07-07 08:58:34.000 188 33549.42 538.53 2268.99 33.68 2014-07-07 08:58:35.000 188 33549.45 538.61 2269.05 33.68 2014-07-07 08:58:36.000 188 33549.48 538.61 2268.97 33.68 2014-07-07 08:58:37.000 188 33549.46 538.58 2269.03 33.68 2014-07-07 08:58:37.000 188 33549.54 538.61 2269.03 33.68 2014-07-07 08:58:39.000 188 33549.46 538.61 2269.09 33.68 2014-07-07 08:58:40.000 188 33549.48 538.60 2269.06 33.68 2014-07-07 08:58:41.000 188 33549.57 538.64 2269.07 33.68 2014-07-07 08:58:42.000 188 33549.53 538.59 2269.07 33.68 2014-07-07 08:58:43.000 188 33549.56 538.58 2269.06 33.68 2014-07-07 08:58:44.000 188 33549.47 538.55 2269.10 33.68 2014-07-07 08:58:45.000 188 33549.51 538.55 2268.99 33.68 2014-07-07 08:58:46.000 188 33549.50 538.55 2269.04 33.68 2014-07-07 08:58:47.000 188 33549.61 538.55 2269.02 33.68 2014-07-07 08:58:48.000 188 33549.46 538.57 2269.05 33.68 2014-07-07 08:58:49.000 188 33549.60 538.55 2269.00 33.68 2014-07-07 08:58:50.000 188 33549.51 538.55 2269.06 33.68 2014-07-07 08:58:51.000 188 33549.54 538.52 2269.00 33.68 2014-07-07 08:58:52.000 188 33549.49 538.52 2268.99 33.68 2014-07-07 08:58:53.000 188 33549.53 538.50 2269.00 33.68 2014-07-07 08:58:54.000 188 33549.50 538.53 2268.97 33.68 2014-07-07 08:58:55.000 188 33549.53 538.51 2268.97 33.68 2014-07-07 08:58:56.000 188 33549.50 538.51 2268.95 33.68 2014-07-07 08:58:57.000 188 33549.48 538.56 2268.94 33.68 2014-07-07 08:58:58.000 188 33549.48 538.56 2268.97 33.68 2014-07-07 08:58:59.000 188 33549.47 538.54 2268.96 33.68 2014-07-07 08:59:00.000 188 33549.46 538.55 2269.04 33.68 2014-07-07 08:59:01.000 188 33549.51 538.59 2268.96 33.68 2014-07-07 08:59:02.000 188 33549.35 538.55 2269.00 33.68 2014-07-07 08:59:03.000 188 33549.44 538.50 2268.98 33.68 2014-07-07 08:59:04.000 188 33549.38 538.48 2268.97 33.68 2014-07-07 08:59:05.000 188 33549.37 538.57 2268.96 33.68 2014-07-07 08:59:06.000 188 33549.42 538.58 2268.98 33.68 2014-07-07 08:59:07.000 188 33549.50 538.56 2268.93 33.68 2014-07-07 08:59:08.000 188 33549.38 538.52 2268.95 33.68 2014-07-07 08:59:09.000 188 33549.39 538.56 2268.96 33.68 2014-07-07 08:59:10.000 188 33549.46 538.56 2268.96 33.68 2014-07-07 08:59:11.000 188 33549.52 538.52 2268.98 33.68 2014-07-07 08:59:12.000 188 33549.49 538.52 2268.94 33.68 2014-07-07 08:59:13.000 188 33549.59 538.51 2268.94 33.68 2014-07-07 08:59:14.000 188 33549.61 538.55 2269.00 33.68 2014-07-07 08:59:15.000 188 33549.36 538.57 2269.03 33.67 2014-07-07 08:59:16.000 188 33549.45 538.58 2269.01 33.68 2014-07-07 08:59:17.000 188 33549.47 538.53 2268.98 33.68 2014-07-07 08:59:18.000 188 33549.47 538.55 2268.97 33.68 2014-07-07 08:59:18.000 188 33549.41 538.56 2268.90 33.67 2014-07-07 08:59:20.000 188 33549.54 538.51 2269.03 33.68 2014-07-07 08:59:21.000 188 33549.48 538.53 2268.96 33.68 2014-07-07 08:59:22.000 188 33549.51 538.52 2268.94 33.68 2014-07-07 08:59:23.000 188 33549.39 538.47 2268.93 33.68 2014-07-07 08:59:24.000 188 33549.56 538.50 2269.01 33.68 2014-07-07 08:59:25.000 188 33549.39 538.56 2268.90 33.68 2014-07-07 08:59:26.000 188 33549.51 538.53 2269.04 33.67 2014-07-07 08:59:27.000 188 33549.39 538.52 2268.96 33.68 2014-07-07 08:59:28.000 188 33549.39 538.50 2268.96 33.67 2014-07-07 08:59:29.000 188 33549.43 538.54 2269.01 33.68 2014-07-07 08:59:30.000 188 33549.42 538.53 2269.00 33.68 2014-07-07 08:59:31.000 188 33549.37 538.49 2268.95 33.68 2014-07-07 08:59:31.000 188 33549.44 538.55 2268.98 33.67 2014-07-07 08:59:33.000 188 33549.43 538.53 2268.96 33.68 2014-07-07 08:59:34.000 188 33549.47 538.51 2268.93 33.68 2014-07-07 08:59:35.000 188 33549.47 538.49 2268.94 33.68 2014-07-07 08:59:36.000 188 33549.38 538.52 2269.00 33.68 2014-07-07 08:59:37.000 188 33549.40 538.52 2268.99 33.68 2014-07-07 08:59:38.000 188 33549.44 538.49 2269.02 33.68 2014-07-07 08:59:39.000 188 33549.33 538.51 2268.96 33.68 2014-07-07 08:59:40.000 188 33549.28 538.46 2268.97 33.68 2014-07-07 08:59:41.000 188 33549.50 538.50 2268.95 33.68 2014-07-07 08:59:42.000 188 33549.44 538.51 2268.96 33.68 2014-07-07 08:59:43.000 188 33549.44 538.49 2269.04 33.67 2014-07-07 08:59:44.000 188 33549.37 538.50 2269.11 33.67 2014-07-07 08:59:45.000 188 33549.41 538.51 2268.97 33.67 2014-07-07 08:59:46.000 188 33549.37 538.53 2268.96 33.67 2014-07-07 08:59:47.000 188 33549.39 538.51 2269.04 33.67 2014-07-07 08:59:48.000 188 33549.47 538.52 2268.99 33.67 2014-07-07 08:59:49.000 188 33549.56 538.51 2268.94 33.67 2014-07-07 08:59:50.000 188 33549.48 538.50 2268.93 33.68 2014-07-07 08:59:51.000 188 33549.46 538.50 2268.95 33.67 2014-07-07 08:59:52.000 188 33549.42 538.49 2268.97 33.67 2014-07-07 08:59:53.000 188 33549.54 538.45 2268.97 33.67 2014-07-07 08:59:54.000 188 33549.51 538.45 2268.94 33.67 2014-07-07 08:59:55.000 188 33549.52 538.48 2268.93 33.67 2014-07-07 08:59:56.000 188 33549.56 538.44 2268.89 33.67 2014-07-07 08:59:57.000 188 33549.57 538.49 2269.05 33.67 2014-07-07 08:59:58.000 188 33549.56 538.48 2268.98 33.67 2014-07-07 08:59:59.000 188 33549.64 538.44 2268.89 33.67 2014-07-07 09:00:00.000 188 33549.56 538.45 2268.95 33.67 2014-07-07 09:00:01.000 188 33549.60 538.43 2268.93 33.67 2014-07-07 09:00:02.000 188 33549.56 538.45 2268.93 33.67 2014-07-07 09:00:03.000 188 33549.51 538.43 2268.95 33.67 2014-07-07 09:00:04.000 188 33549.49 538.40 2268.95 33.67 2014-07-07 09:00:05.000 188 33549.54 538.45 2268.90 33.67 2014-07-07 09:00:06.000 188 33549.54 538.40 2268.88 33.67 2014-07-07 09:00:07.000 188 33549.61 538.42 2268.94 33.67 2014-07-07 09:00:08.000 188 33549.53 538.41 2268.92 33.67 2014-07-07 09:00:09.000 188 33549.62 538.38 2268.79 33.67 2014-07-07 09:00:10.000 188 33549.48 538.39 2268.82 33.67 2014-07-07 09:00:11.000 188 33549.57 538.40 2268.86 33.67 2014-07-07 09:00:12.000 188 33549.60 538.37 2268.78 33.67 2014-07-07 09:00:12.000 188 33549.59 538.38 2268.94 33.67 2014-07-07 09:00:14.000 188 33549.66 538.41 2268.88 33.67 2014-07-07 09:00:15.000 188 33549.71 538.38 2268.88 33.67 2014-07-07 09:00:16.000 188 33549.60 538.36 2268.88 33.67 2014-07-07 09:00:17.000 188 33549.67 538.44 2268.77 33.67 2014-07-07 09:00:18.000 188 33549.74 538.42 2268.83 33.67 2014-07-07 09:00:19.000 188 33549.65 538.39 2268.81 33.67 2014-07-07 09:00:20.000 188 33549.70 538.37 2268.79 33.67 2014-07-07 09:00:21.000 188 33549.84 538.36 2268.86 33.67 2014-07-07 09:00:22.000 188 33549.82 538.34 2268.85 33.68 2014-07-07 09:00:23.000 188 33549.77 538.37 2268.82 33.67 2014-07-07 09:00:24.000 188 33549.72 538.34 2268.75 33.67 2014-07-07 09:00:25.000 188 33549.82 538.36 2268.69 33.67 2014-07-07 09:00:25.000 188 33549.98 538.32 2268.78 33.67 2014-07-07 09:00:27.000 188 33549.74 538.37 2268.85 33.67 2014-07-07 09:00:28.000 188 33549.84 538.33 2268.78 33.67 2014-07-07 09:00:29.000 188 33549.90 538.37 2268.80 33.67 2014-07-07 09:00:30.000 188 33549.84 538.32 2268.82 33.67 2014-07-07 09:00:31.000 188 33549.87 538.34 2268.85 33.67 2014-07-07 09:00:32.000 188 33549.98 538.29 2268.73 33.67 2014-07-07 09:00:33.000 188 33550.03 538.32 2268.68 33.67 2014-07-07 09:00:34.000 188 33550.02 538.29 2268.73 33.67 2014-07-07 09:00:35.000 188 33549.85 538.28 2268.67 33.67 2014-07-07 09:00:36.000 188 33550.00 538.29 2268.62 33.67 2014-07-07 09:00:37.000 188 33549.90 538.29 2268.76 33.67 2014-07-07 09:00:38.000 188 33550.00 538.26 2268.67 33.67 2014-07-07 09:00:39.000 188 33549.98 538.25 2268.75 33.67 2014-07-07 09:00:40.000 188 33549.92 538.23 2268.73 33.67 2014-07-07 09:00:41.000 188 33550.01 538.25 2268.59 33.67 2014-07-07 09:00:42.000 188 33549.99 538.25 2268.63 33.67 2014-07-07 09:00:43.000 188 33549.98 538.26 2268.64 33.67 2014-07-07 09:00:44.000 188 33550.03 538.25 2268.60 33.67 2014-07-07 09:00:45.000 188 33549.93 538.22 2268.67 33.67 2014-07-07 09:00:46.000 188 33550.00 538.23 2268.61 33.67 2014-07-07 09:00:47.000 188 33549.99 538.25 2268.62 33.67 2014-07-07 09:00:48.000 188 33549.95 538.23 2268.61 33.67 2014-07-07 09:00:49.000 188 33549.86 538.18 2268.54 33.67 2014-07-07 09:00:50.000 188 33549.95 538.26 2268.53 33.67 2014-07-07 09:00:51.000 188 33550.06 538.25 2268.65 33.67 2014-07-07 09:00:52.000 188 33550.03 538.24 2268.60 33.67 2014-07-07 09:00:53.000 188 33550.10 538.26 2268.50 33.67 2014-07-07 09:00:54.000 188 33549.98 538.26 2268.58 33.67 2014-07-07 09:00:55.000 188 33550.09 538.23 2268.49 33.67 2014-07-07 09:00:56.000 188 33550.01 538.25 2268.58 33.67 2014-07-07 09:00:57.000 188 33550.08 538.23 2268.53 33.67 2014-07-07 09:00:58.000 188 33550.09 538.22 2268.53 33.67 2014-07-07 09:00:59.000 188 33550.07 538.21 2268.53 33.67 2014-07-07 09:01:00.000 188 33550.07 538.24 2268.59 33.67 2014-07-07 09:01:01.000 188 33550.06 538.23 2268.57 33.67 2014-07-07 09:01:02.000 188 33550.16 538.25 2268.51 33.67 2014-07-07 09:01:03.000 188 33550.09 538.23 2268.55 33.67 2014-07-07 09:01:04.000 188 33550.06 538.22 2268.64 33.67 2014-07-07 09:01:05.000 188 33550.10 538.20 2268.61 33.67 2014-07-07 09:01:06.000 188 33550.04 538.20 2268.53 33.67 2014-07-07 09:01:06.000 188 33550.04 538.16 2268.57 33.67 2014-07-07 09:01:08.000 188 33550.16 538.18 2268.47 33.67 2014-07-07 09:01:09.000 188 33550.18 538.18 2268.51 33.67 2014-07-07 09:01:10.000 188 33550.04 538.17 2268.48 33.67 2014-07-07 09:01:11.000 188 33550.11 538.15 2268.55 33.67 2014-07-07 09:01:12.000 188 33550.18 538.20 2268.48 33.67 2014-07-07 09:01:13.000 188 33550.14 538.15 2268.48 33.67 2014-07-07 09:01:14.000 188 33550.18 538.15 2268.52 33.67 2014-07-07 09:01:15.000 188 33550.07 538.19 2268.50 33.67 2014-07-07 09:01:16.000 188 33550.11 538.17 2268.47 33.67 2014-07-07 09:01:17.000 188 33550.13 538.14 2268.51 33.67 2014-07-07 09:01:18.000 188 33550.14 538.15 2268.52 33.67 2014-07-07 09:01:19.000 188 33550.11 538.13 2268.49 33.67 2014-07-07 09:01:19.000 188 33550.07 538.13 2268.44 33.67 2014-07-07 09:01:21.000 188 33550.18 538.13 2268.49 33.67 2014-07-07 09:01:22.000 188 33550.21 538.15 2268.50 33.67 2014-07-07 09:01:23.000 188 33550.18 538.18 2268.44 33.67 2014-07-07 09:01:24.000 188 33550.14 538.17 2268.45 33.67 2014-07-07 09:01:25.000 188 33550.16 538.13 2268.47 33.67 2014-07-07 09:01:26.000 188 33550.17 538.15 2268.49 33.67 2014-07-07 09:01:27.000 188 33550.18 538.12 2268.51 33.67 2014-07-07 09:01:28.000 188 33550.12 538.15 2268.47 33.67 2014-07-07 09:01:29.000 188 33550.10 538.10 2268.48 33.67 2014-07-07 09:01:30.000 188 33550.16 538.12 2268.47 33.67 2014-07-07 09:01:31.000 188 33550.19 538.11 2268.44 33.67 2014-07-07 09:01:32.000 188 33550.21 538.12 2268.41 33.67 2014-07-07 09:01:33.000 188 33550.20 538.08 2268.46 33.67 2014-07-07 09:01:34.000 188 33550.20 538.15 2268.38 33.67 2014-07-07 09:01:35.000 188 33550.16 538.14 2268.39 33.67 2014-07-07 09:01:36.000 188 33550.19 538.11 2268.41 33.67 2014-07-07 09:01:37.000 188 33550.09 538.08 2268.33 33.67 2014-07-07 09:01:38.000 188 33550.10 538.04 2268.35 33.67 2014-07-07 09:01:39.000 188 33550.10 538.07 2268.23 33.67 2014-07-07 09:01:40.000 188 33550.13 538.09 2268.44 33.67 2014-07-07 09:01:41.000 188 33550.20 538.07 2268.42 33.67 2014-07-07 09:01:42.000 188 33550.24 538.04 2268.38 33.67 2014-07-07 09:01:43.000 188 33550.20 538.11 2268.35 33.67 2014-07-07 09:01:44.000 188 33550.26 538.07 2268.37 33.67 2014-07-07 09:01:45.000 188 33550.06 538.09 2268.45 33.67 2014-07-07 09:01:46.000 188 33550.21 538.10 2268.30 33.67 2014-07-07 09:01:47.000 188 33550.13 538.07 2268.32 33.67 2014-07-07 09:01:48.000 188 33550.18 538.10 2268.36 33.67 2014-07-07 09:01:49.000 188 33550.13 538.08 2268.30 33.67 2014-07-07 09:01:50.000 188 33550.14 538.03 2268.39 33.67 2014-07-07 09:01:51.000 188 33550.24 538.02 2268.32 33.67 2014-07-07 09:01:52.000 188 33550.30 538.01 2268.27 33.67 2014-07-07 09:01:53.000 188 33550.17 538.01 2268.34 33.67 2014-07-07 09:01:54.000 188 33550.24 538.05 2268.31 33.67 2014-07-07 09:01:55.000 188 33550.22 538.02 2268.31 33.67 2014-07-07 09:01:56.000 188 33550.06 538.00 2268.28 33.67 2014-07-07 09:01:57.000 188 33550.22 538.04 2268.36 33.67 2014-07-07 09:01:58.000 188 33550.16 538.02 2268.33 33.67 2014-07-07 09:01:59.000 188 33550.14 538.02 2268.36 33.67 2014-07-07 09:02:00.000 188 33550.24 538.04 2268.39 33.67 2014-07-07 09:02:00.000 188 33550.21 538.06 2268.28 33.67 2014-07-07 09:02:02.000 188 33550.25 538.01 2268.36 33.67 2014-07-07 09:02:03.000 188 33550.05 538.04 2268.38 33.67 2014-07-07 09:02:04.000 188 33550.21 538.11 2268.29 33.67 2014-07-07 09:02:05.000 188 33550.14 538.08 2268.29 33.67 2014-07-07 09:02:06.000 188 33550.20 538.06 2268.25 33.67 2014-07-07 09:02:07.000 188 33550.25 538.00 2268.24 33.67 2014-07-07 09:02:08.000 188 33550.16 538.02 2268.30 33.67 2014-07-07 09:02:09.000 188 33550.20 537.96 2268.28 33.67 2014-07-07 09:02:10.000 188 33550.14 538.05 2268.38 33.67 2014-07-07 09:02:11.000 188 33550.09 538.00 2268.36 33.67 2014-07-07 09:02:12.000 188 33550.17 538.01 2268.27 33.67 2014-07-07 09:02:13.000 188 33550.14 538.05 2268.28 33.67 2014-07-07 09:02:13.000 188 33550.10 538.05 2268.35 33.67 2014-07-07 09:02:15.000 188 33550.05 538.06 2268.27 33.67 2014-07-07 09:02:16.000 188 33550.14 538.03 2268.30 33.67 2014-07-07 09:02:17.000 188 33550.11 538.01 2268.27 33.67 2014-07-07 09:02:18.000 188 33550.19 538.04 2268.20 33.67 2014-07-07 09:02:19.000 188 33550.21 538.00 2268.36 33.67 2014-07-07 09:02:20.000 188 33550.10 537.99 2268.24 33.67 2014-07-07 09:02:21.000 188 33550.19 538.01 2268.23 33.67 2014-07-07 09:02:22.000 188 33550.19 537.99 2268.26 33.67 2014-07-07 09:02:23.000 188 33550.17 537.98 2268.28 33.67 2014-07-07 09:02:24.000 188 33550.20 537.96 2268.27 33.67 2014-07-07 09:02:25.000 188 33550.18 538.01 2268.27 33.67 2014-07-07 09:02:26.000 188 33550.11 537.96 2268.28 33.67 2014-07-07 09:02:27.000 188 33550.25 537.95 2268.26 33.67 2014-07-07 09:02:28.000 188 33550.16 538.05 2268.32 33.67 2014-07-07 09:02:29.000 188 33550.16 537.99 2268.26 33.67 2014-07-07 09:02:30.000 188 33550.19 537.98 2268.17 33.67 2014-07-07 09:02:31.000 188 33550.16 537.98 2268.24 33.67 2014-07-07 09:02:32.000 188 33550.11 537.99 2268.23 33.67 2014-07-07 09:02:33.000 188 33550.16 537.97 2268.20 33.67 2014-07-07 09:02:34.000 188 33550.16 537.96 2268.33 33.67 2014-07-07 09:02:35.000 188 33550.13 537.96 2268.22 33.67 2014-07-07 09:02:36.000 188 33550.21 537.97 2268.19 33.67 2014-07-07 09:02:37.000 188 33550.07 537.98 2268.16 33.67 2014-07-07 09:02:38.000 188 33550.12 537.96 2268.17 33.67 2014-07-07 09:02:39.000 188 33550.07 537.96 2268.27 33.67 2014-07-07 09:02:40.000 188 33550.10 537.97 2268.20 33.67 2014-07-07 09:02:41.000 188 33550.19 537.96 2268.16 33.67 2014-07-07 09:02:42.000 188 33550.12 537.98 2268.23 33.67 2014-07-07 09:02:43.000 188 33550.06 537.99 2268.10 33.67 2014-07-07 09:02:44.000 188 33550.12 537.98 2268.07 33.67 2014-07-07 09:02:45.000 188 33550.16 537.98 2268.24 33.67 2014-07-07 09:02:46.000 188 33550.16 537.95 2268.22 33.67 2014-07-07 09:02:47.000 188 33550.11 537.91 2268.20 33.67 2014-07-07 09:02:48.000 188 33550.12 537.95 2268.16 33.67 2014-07-07 09:02:49.000 188 33550.11 537.94 2268.25 33.67 2014-07-07 09:02:50.000 188 33550.09 538.00 2268.28 33.67 2014-07-07 09:02:51.000 188 33550.19 537.98 2268.24 33.67 2014-07-07 09:02:52.000 188 33550.01 537.97 2268.26 33.67 2014-07-07 09:02:53.000 188 33550.03 537.96 2268.23 33.67 2014-07-07 09:02:54.000 188 33550.18 537.91 2268.26 33.67 2014-07-07 09:02:54.000 188 33550.16 537.94 2268.26 33.67 2014-07-07 09:02:56.000 188 33550.16 537.96 2268.26 33.67 2014-07-07 09:02:57.000 188 33550.13 537.94 2268.25 33.67 2014-07-07 09:02:58.000 188 33550.24 537.94 2268.24 33.67 2014-07-07 09:02:59.000 188 33550.19 537.91 2268.22 33.67 2014-07-07 09:03:00.000 188 33550.22 537.96 2268.23 33.67 2014-07-07 09:03:01.000 188 33550.18 537.94 2268.19 33.67 2014-07-07 09:03:02.000 188 33550.14 537.95 2268.19 33.67 2014-07-07 09:03:03.000 188 33550.19 537.95 2268.20 33.67 2014-07-07 09:03:04.000 188 33550.09 537.93 2268.19 33.67 2014-07-07 09:03:05.000 188 33550.21 537.92 2268.20 33.67 2014-07-07 09:03:06.000 188 33550.14 537.92 2268.23 33.67 2014-07-07 09:03:07.000 188 33550.25 537.94 2268.28 33.67 2014-07-07 09:03:07.000 188 33550.21 537.94 2268.11 33.67 2014-07-07 09:03:09.000 188 33550.12 537.96 2268.16 33.67 2014-07-07 09:03:10.000 188 33550.34 537.94 2268.18 33.67 2014-07-07 09:03:11.000 188 33550.16 537.90 2268.16 33.67 2014-07-07 09:03:12.000 188 33550.22 537.91 2268.17 33.67 2014-07-07 09:03:13.000 188 33550.26 537.92 2268.14 33.67 2014-07-07 09:03:14.000 188 33550.25 537.88 2268.10 33.67 2014-07-07 09:03:15.000 188 33550.24 537.93 2268.09 33.67 2014-07-07 09:03:16.000 188 33550.22 537.93 2268.14 33.67 2014-07-07 09:03:17.000 188 33550.12 537.93 2268.11 33.67 2014-07-07 09:03:18.000 188 33550.27 537.90 2268.18 33.67 2014-07-07 09:03:19.000 188 33550.25 537.90 2268.10 33.67 2014-07-07 09:03:20.000 188 33550.33 537.90 2268.23 33.67 2014-07-07 09:03:21.000 188 33550.22 537.92 2268.12 33.67 2014-07-07 09:03:22.000 188 33550.34 537.92 2268.15 33.67 2014-07-07 09:03:23.000 188 33550.28 537.90 2268.11 33.67 2014-07-07 09:03:24.000 188 33550.30 537.87 2268.05 33.67 2014-07-07 09:03:25.000 188 33550.25 537.91 2268.12 33.67 2014-07-07 09:03:26.000 188 33550.33 537.88 2268.13 33.67 2014-07-07 09:03:27.000 188 33550.28 537.89 2268.10 33.67 2014-07-07 09:03:28.000 188 33550.29 537.87 2268.11 33.67 2014-07-07 09:03:29.000 188 33550.30 537.89 2268.02 33.67 2014-07-07 09:03:30.000 188 33550.37 537.88 2268.12 33.67 2014-07-07 09:03:31.000 188 33550.28 537.86 2268.13 33.67 2014-07-07 09:03:32.000 188 33550.28 537.88 2268.14 33.67 2014-07-07 09:03:33.000 188 33550.45 537.94 2268.01 33.67 2014-07-07 09:03:34.000 188 33550.35 537.83 2268.11 33.67 2014-07-07 09:03:35.000 188 33550.34 537.86 2268.06 33.67 2014-07-07 09:03:36.000 188 33550.39 537.91 2268.04 33.67 2014-07-07 09:03:37.000 188 33550.35 537.85 2268.04 33.67 2014-07-07 09:03:38.000 188 33550.45 537.87 2268.04 33.67 2014-07-07 09:03:39.000 188 33550.36 537.84 2267.97 33.67 2014-07-07 09:03:40.000 188 33550.28 537.86 2268.08 33.67 2014-07-07 09:03:41.000 188 33550.37 537.85 2268.09 33.67 2014-07-07 09:03:42.000 188 33550.39 537.86 2267.89 33.67 2014-07-07 09:03:43.000 188 33550.44 537.88 2268.11 33.67 2014-07-07 09:03:44.000 188 33550.40 537.84 2268.02 33.67 2014-07-07 09:03:45.000 188 33550.53 537.81 2268.06 33.67 2014-07-07 09:03:46.000 188 33550.56 537.82 2268.04 33.67 2014-07-07 09:03:47.000 188 33550.46 537.83 2268.02 33.67 2014-07-07 09:03:48.000 188 33550.50 537.82 2268.01 33.67 2014-07-07 09:03:48.000 188 33550.58 537.86 2268.01 33.67 2014-07-07 09:03:50.000 188 33550.60 537.82 2267.97 33.67 2014-07-07 09:03:51.000 188 33550.55 537.83 2267.91 33.67 2014-07-07 09:03:52.000 188 33550.63 537.82 2267.95 33.67 2014-07-07 09:03:53.000 188 33550.51 537.80 2267.97 33.67 2014-07-07 09:03:54.000 188 33550.63 537.81 2267.93 33.67 2014-07-07 09:03:55.000 188 33550.63 537.78 2267.95 33.67 2014-07-07 09:03:56.000 188 33550.65 537.79 2267.98 33.67 2014-07-07 09:03:57.000 188 33550.69 537.77 2267.93 33.67 2014-07-07 09:03:58.000 188 33550.62 537.83 2267.95 33.67 2014-07-07 09:03:59.000 188 33550.64 537.81 2267.97 33.67 2014-07-07 09:04:00.000 188 33550.69 537.81 2267.98 33.67 2014-07-07 09:04:01.000 188 33550.64 537.78 2267.95 33.67 2014-07-07 09:04:01.000 188 33550.62 537.77 2267.97 33.67 2014-07-07 09:04:03.000 188 33550.71 537.77 2267.91 33.67 2014-07-07 09:04:04.000 188 33550.65 537.71 2267.90 33.67 2014-07-07 09:04:05.000 188 33550.65 537.72 2267.89 33.67 2014-07-07 09:04:06.000 188 33550.71 537.76 2267.92 33.67 2014-07-07 09:04:07.000 188 33550.66 537.76 2267.86 33.67 2014-07-07 09:04:08.000 188 33550.79 537.75 2267.83 33.67 2014-07-07 09:04:09.000 188 33550.68 537.79 2267.89 33.67 2014-07-07 09:04:10.000 188 33550.81 537.71 2267.88 33.67 2014-07-07 09:04:11.000 188 33550.80 537.72 2267.89 33.67 2014-07-07 09:04:12.000 188 33550.79 537.76 2267.83 33.67 2014-07-07 09:04:13.000 188 33550.81 537.74 2267.86 33.67 2014-07-07 09:04:14.000 188 33550.75 537.76 2267.89 33.67 2014-07-07 09:04:15.000 188 33550.77 537.75 2267.88 33.67 2014-07-07 09:04:16.000 188 33550.86 537.73 2267.87 33.67 2014-07-07 09:04:17.000 188 33550.87 537.72 2267.80 33.67 2014-07-07 09:04:18.000 188 33550.88 537.72 2267.76 33.67 2014-07-07 09:04:19.000 188 33550.88 537.75 2267.88 33.67 2014-07-07 09:04:20.000 188 33550.91 537.76 2267.80 33.67 2014-07-07 09:04:21.000 188 33550.90 537.76 2267.67 33.67 2014-07-07 09:04:22.000 188 33550.86 537.73 2267.92 33.67 2014-07-07 09:04:23.000 188 33550.97 537.73 2267.83 33.67 2014-07-07 09:04:24.000 188 33550.94 537.77 2267.72 33.67 2014-07-07 09:04:25.000 188 33550.90 537.74 2267.64 33.67 2014-07-07 09:04:26.000 188 33550.93 537.76 2267.71 33.67 2014-07-07 09:04:27.000 188 33550.88 537.74 2267.73 33.67 2014-07-07 09:04:28.000 188 33551.04 537.73 2267.82 33.67 2014-07-07 09:04:29.000 188 33550.96 537.74 2267.79 33.67 2014-07-07 09:04:30.000 188 33550.94 537.73 2267.71 33.67 2014-07-07 09:04:31.000 188 33551.06 537.77 2267.71 33.67 2014-07-07 09:04:32.000 188 33551.02 537.74 2267.72 33.67 2014-07-07 09:04:33.000 188 33551.07 537.72 2267.73 33.67 2014-07-07 09:04:34.000 188 33551.01 537.74 2267.69 33.67 2014-07-07 09:04:35.000 188 33551.02 537.71 2267.64 33.67 2014-07-07 09:04:36.000 188 33551.04 537.70 2267.74 33.67 2014-07-07 09:04:37.000 188 33551.04 537.73 2267.61 33.67 2014-07-07 09:04:38.000 188 33551.01 537.66 2267.68 33.67 2014-07-07 09:04:39.000 188 33551.10 537.75 2267.68 33.67 2014-07-07 09:04:40.000 188 33551.05 537.70 2267.71 33.67 2014-07-07 09:04:41.000 188 33551.10 537.73 2267.68 33.67 2014-07-07 09:04:42.000 188 33551.24 537.66 2267.57 33.67 2014-07-07 09:04:42.000 188 33551.15 537.74 2267.65 33.67 2014-07-07 09:04:44.000 188 33551.15 537.73 2267.61 33.67 2014-07-07 09:04:45.000 188 33551.27 537.68 2267.65 33.67 2014-07-07 09:04:46.000 188 33551.21 537.67 2267.60 33.67 2014-07-07 09:04:47.000 188 33551.18 537.67 2267.55 33.67 2014-07-07 09:04:48.000 188 33551.18 537.71 2267.59 33.67 2014-07-07 09:04:49.000 188 33551.29 537.71 2267.61 33.67 2014-07-07 09:04:50.000 188 33551.29 537.69 2267.64 33.67 2014-07-07 09:04:51.000 188 33551.22 537.65 2267.59 33.67 2014-07-07 09:04:52.000 188 33551.24 537.63 2267.62 33.67 2014-07-07 09:04:53.000 188 33551.23 537.63 2267.55 33.67 2014-07-07 09:04:54.000 188 33551.25 537.67 2267.60 33.67 2014-07-07 09:04:55.000 188 33551.39 537.69 2267.54 33.67 2014-07-07 09:04:55.000 188 33551.35 537.63 2267.45 33.67 2014-07-07 09:04:57.000 188 33551.32 537.70 2267.46 33.67 2014-07-07 09:04:58.000 188 33551.39 537.65 2267.46 33.67 2014-07-07 09:04:59.000 188 33551.31 537.67 2267.42 33.67 2014-07-07 09:05:00.000 188 33551.46 537.66 2267.39 33.67 2014-07-07 09:05:01.000 188 33551.42 537.67 2267.38 33.67 2014-07-07 09:05:02.000 188 33551.44 537.71 2267.53 33.67 2014-07-07 09:05:03.000 188 33551.43 537.69 2267.43 33.67 2014-07-07 09:05:04.000 188 33551.42 537.68 2267.55 33.67 2014-07-07 09:05:05.000 188 33551.42 537.67 2267.49 33.67 2014-07-07 09:05:06.000 188 33551.42 537.65 2267.48 33.67 2014-07-07 09:05:07.000 188 33551.51 537.63 2267.38 33.67 2014-07-07 09:05:08.000 188 33551.39 537.65 2267.41 33.67 2014-07-07 09:05:09.000 188 33551.57 537.63 2267.39 33.67 2014-07-07 09:05:10.000 188 33551.55 537.62 2267.49 33.67 2014-07-07 09:05:11.000 188 33551.50 537.64 2267.39 33.67 2014-07-07 09:05:12.000 188 33551.60 537.62 2267.41 33.67 2014-07-07 09:05:13.000 188 33551.45 537.64 2267.40 33.67 2014-07-07 09:05:14.000 188 33551.47 537.60 2267.45 33.67 2014-07-07 09:05:15.000 188 33551.47 537.64 2267.36 33.67 2014-07-07 09:05:16.000 188 33551.50 537.61 2267.38 33.67 2014-07-07 09:05:17.000 188 33551.58 537.60 2267.33 33.67 2014-07-07 09:05:18.000 188 33551.60 537.66 2267.40 33.67 2014-07-07 09:05:19.000 188 33551.63 537.61 2267.28 33.67 2014-07-07 09:05:20.000 188 33551.55 537.66 2267.29 33.67 2014-07-07 09:05:21.000 188 33551.69 537.64 2267.32 33.67 2014-07-07 09:05:22.000 188 33551.59 537.62 2267.35 33.67 2014-07-07 09:05:23.000 188 33551.60 537.64 2267.27 33.67 2014-07-07 09:05:24.000 188 33551.67 537.63 2267.25 33.67 2014-07-07 09:05:25.000 188 33551.58 537.69 2267.24 33.67 2014-07-07 09:05:26.000 188 33551.70 537.66 2267.31 33.67 2014-07-07 09:05:27.000 188 33551.69 537.63 2267.24 33.67 2014-07-07 09:05:28.000 188 33551.77 537.65 2267.38 33.67 2014-07-07 09:05:29.000 188 33551.71 537.65 2267.32 33.67 2014-07-07 09:05:30.000 188 33551.70 537.63 2267.32 33.67 2014-07-07 09:05:31.000 188 33551.72 537.65 2267.27 33.67 2014-07-07 09:05:32.000 188 33551.81 537.64 2267.28 33.67 2014-07-07 09:05:33.000 188 33551.74 537.66 2267.24 33.67 2014-07-07 09:05:34.000 188 33551.93 537.59 2267.26 33.67 2014-07-07 09:05:35.000 188 33551.80 537.59 2267.26 33.67 2014-07-07 09:05:36.000 188 33551.83 537.61 2267.26 33.67 2014-07-07 09:05:36.000 188 33551.89 537.64 2267.20 33.67 2014-07-07 09:05:38.000 188 33551.79 537.60 2267.26 33.67 2014-07-07 09:05:39.000 188 33551.83 537.63 2267.22 33.67 2014-07-07 09:05:40.000 188 33551.98 537.59 2267.14 33.67 2014-07-07 09:05:41.000 188 33551.86 537.60 2267.17 33.67 2014-07-07 09:05:42.000 188 33551.92 537.59 2267.12 33.67 2014-07-07 09:05:43.000 188 33551.94 537.57 2267.21 33.67 2014-07-07 09:05:44.000 188 33551.92 537.64 2267.22 33.67 2014-07-07 09:05:45.000 188 33551.97 537.65 2267.17 33.67 2014-07-07 09:05:46.000 188 33552.01 537.65 2267.20 33.67 2014-07-07 09:05:47.000 188 33551.96 537.63 2267.21 33.67 2014-07-07 09:05:48.000 188 33551.99 537.61 2267.20 33.67 2014-07-07 09:05:49.000 188 33552.02 537.63 2267.15 33.67 2014-07-07 09:05:49.000 188 33552.06 537.60 2267.19 33.67 2014-07-07 09:05:51.000 188 33552.00 537.58 2267.07 33.67 2014-07-07 09:05:52.000 188 33552.11 537.60 2267.16 33.67 2014-07-07 09:05:53.000 188 33552.00 537.57 2267.16 33.67 2014-07-07 09:05:54.000 188 33552.08 537.60 2267.17 33.67 2014-07-07 09:05:55.000 188 33552.01 537.58 2267.11 33.67 2014-07-07 09:05:56.000 188 33552.08 537.63 2267.11 33.67 2014-07-07 09:05:57.000 188 33552.06 537.58 2267.09 33.67 2014-07-07 09:05:58.000 188 33552.15 537.57 2267.09 33.67 2014-07-07 09:05:59.000 188 33552.09 537.56 2267.03 33.67 2014-07-07 09:06:00.000 188 33552.14 537.59 2267.05 33.67 2014-07-07 09:06:01.000 188 33552.19 537.58 2267.15 33.67 2014-07-07 09:06:02.000 188 33552.16 537.55 2267.06 33.67 2014-07-07 09:06:03.000 188 33552.18 537.52 2267.06 33.67 2014-07-07 09:06:04.000 188 33552.25 537.59 2267.02 33.67 2014-07-07 09:06:05.000 188 33552.22 537.55 2267.05 33.67 2014-07-07 09:06:06.000 188 33552.22 537.55 2267.01 33.67 2014-07-07 09:06:07.000 188 33552.18 537.54 2267.03 33.67 2014-07-07 09:06:08.000 188 33552.17 537.55 2267.00 33.67 2014-07-07 09:06:09.000 188 33552.24 537.53 2267.03 33.67 2014-07-07 09:06:10.000 188 33552.29 537.54 2266.95 33.67 2014-07-07 09:06:11.000 188 33552.21 537.57 2266.91 33.67 2014-07-07 09:06:12.000 188 33552.32 537.53 2267.01 33.67 2014-07-07 09:06:13.000 188 33552.30 537.54 2266.95 33.67 2014-07-07 09:06:14.000 188 33552.22 537.52 2266.93 33.67 2014-07-07 09:06:15.000 188 33552.34 537.52 2266.91 33.67 2014-07-07 09:06:16.000 188 33552.25 537.55 2266.86 33.67 2014-07-07 09:06:17.000 188 33552.24 537.54 2266.90 33.67 2014-07-07 09:06:18.000 188 33552.28 537.51 2266.91 33.67 2014-07-07 09:06:19.000 188 33552.32 537.56 2266.95 33.67 2014-07-07 09:06:20.000 188 33552.22 537.55 2266.92 33.67 2014-07-07 09:06:21.000 188 33552.28 537.55 2266.97 33.67 2014-07-07 09:06:22.000 188 33552.29 537.53 2266.87 33.67 2014-07-07 09:06:23.000 188 33552.33 537.50 2266.90 33.67 2014-07-07 09:06:24.000 188 33552.31 537.49 2266.87 33.67 2014-07-07 09:06:25.000 188 33552.38 537.55 2266.90 33.67 2014-07-07 09:06:26.000 188 33552.37 537.54 2266.92 33.67 2014-07-07 09:06:27.000 188 33552.33 537.49 2266.89 33.67 2014-07-07 09:06:28.000 188 33552.37 537.50 2266.91 33.67 2014-07-07 09:06:29.000 188 33552.37 537.49 2266.90 33.67 2014-07-07 09:06:30.000 188 33552.43 537.48 2266.90 33.67 2014-07-07 09:06:30.000 188 33552.39 537.51 2266.87 33.67 2014-07-07 09:06:32.000 188 33552.36 537.49 2266.90 33.67 2014-07-07 09:06:33.000 188 33552.50 537.49 2266.94 33.67 2014-07-07 09:06:34.000 188 33552.41 537.50 2266.84 33.67 2014-07-07 09:06:35.000 188 33552.39 537.50 2266.78 33.67 2014-07-07 09:06:36.000 188 33552.44 537.51 2266.87 33.67 2014-07-07 09:06:37.000 188 33552.47 537.50 2266.84 33.67 2014-07-07 09:06:38.000 188 33552.43 537.49 2266.83 33.67 2014-07-07 09:06:39.000 188 33552.55 537.49 2266.82 33.67 2014-07-07 09:06:40.000 188 33552.49 537.49 2266.86 33.67 2014-07-07 09:06:41.000 188 33552.49 537.51 2266.77 33.67 2014-07-07 09:06:42.000 188 33552.42 537.48 2266.77 33.67 2014-07-07 09:06:43.000 188 33552.58 537.46 2266.77 33.67 2014-07-07 09:06:43.000 188 33552.57 537.47 2266.78 33.67 2014-07-07 09:06:45.000 188 33552.55 537.49 2266.83 33.67 2014-07-07 09:06:46.000 188 33552.47 537.44 2266.74 33.67 2014-07-07 09:06:47.000 188 33552.48 537.51 2266.75 33.67 2014-07-07 09:06:48.000 188 33552.56 537.44 2266.78 33.67 2014-07-07 09:06:49.000 188 33552.61 537.48 2266.76 33.67 2014-07-07 09:06:50.000 188 33552.52 537.52 2266.76 33.67 2014-07-07 09:06:51.000 188 33552.64 537.46 2266.74 33.67 2014-07-07 09:06:52.000 188 33552.67 537.43 2266.78 33.67 2014-07-07 09:06:53.000 188 33552.68 537.44 2266.73 33.67 2014-07-07 09:06:54.000 188 33552.65 537.40 2266.64 33.67 2014-07-07 09:06:55.000 188 33552.70 537.45 2266.72 33.67 2014-07-07 09:06:56.000 188 33552.76 537.39 2266.77 33.67 2014-07-07 09:06:57.000 188 33552.70 537.41 2266.73 33.67 2014-07-07 09:06:58.000 188 33552.79 537.42 2266.76 33.67 2014-07-07 09:06:59.000 188 33552.73 537.41 2266.68 33.67 2014-07-07 09:07:00.000 188 33552.75 537.42 2266.67 33.67 2014-07-07 09:07:01.000 188 33552.86 537.44 2266.64 33.67 2014-07-07 09:07:02.000 188 33552.88 537.41 2266.70 33.67 2014-07-07 09:07:03.000 188 33552.75 537.42 2266.65 33.67 2014-07-07 09:07:04.000 188 33552.85 537.40 2266.64 33.67 2014-07-07 09:07:05.000 188 33552.90 537.37 2266.64 33.67 2014-07-07 09:07:06.000 188 33552.90 537.40 2266.62 33.67 2014-07-07 09:07:07.000 188 33552.87 537.39 2266.59 33.67 2014-07-07 09:07:08.000 188 33552.83 537.40 2266.59 33.67 2014-07-07 09:07:09.000 188 33552.93 537.39 2266.61 33.67 2014-07-07 09:07:10.000 188 33553.06 537.38 2266.58 33.67 2014-07-07 09:07:11.000 188 33552.95 537.35 2266.58 33.67 2014-07-07 09:07:12.000 188 33552.95 537.32 2266.62 33.67 2014-07-07 09:07:13.000 188 33553.04 537.33 2266.58 33.67 2014-07-07 09:07:14.000 188 33553.01 537.38 2266.56 33.67 2014-07-07 09:07:15.000 188 33553.01 537.34 2266.59 33.67 2014-07-07 09:07:16.000 188 33553.02 537.37 2266.56 33.67 2014-07-07 09:07:17.000 188 33553.07 537.36 2266.51 33.67 2014-07-07 09:07:18.000 188 33553.04 537.34 2266.55 33.67 2014-07-07 09:07:19.000 188 33553.14 537.31 2266.47 33.67 2014-07-07 09:07:20.000 188 33552.95 537.33 2266.51 33.67 2014-07-07 09:07:21.000 188 33553.19 537.33 2266.49 33.67 2014-07-07 09:07:22.000 188 33553.24 537.31 2266.47 33.67 2014-07-07 09:07:23.000 188 33553.27 537.31 2266.46 33.67 2014-07-07 09:07:24.000 188 33553.32 537.35 2266.44 33.67 2014-07-07 09:07:24.000 188 33553.38 537.29 2266.40 33.67 2014-07-07 09:07:26.000 188 33553.33 537.29 2266.45 33.67 2014-07-07 09:07:27.000 188 33553.31 537.31 2266.41 33.67 2014-07-07 09:07:28.000 188 33553.38 537.32 2266.43 33.67 2014-07-07 09:07:29.000 188 33553.36 537.29 2266.36 33.67 2014-07-07 09:07:30.000 188 33553.47 537.23 2266.43 33.67 2014-07-07 09:07:31.000 188 33553.36 537.32 2266.38 33.67 2014-07-07 09:07:32.000 188 33553.44 537.27 2266.34 33.67 2014-07-07 09:07:33.000 188 33553.42 537.28 2266.33 33.67 2014-07-07 09:07:34.000 188 33553.46 537.29 2266.38 33.67 2014-07-07 09:07:35.000 188 33553.42 537.29 2266.34 33.67 2014-07-07 09:07:36.000 188 33553.56 537.28 2266.28 33.67 2014-07-07 09:07:37.000 188 33553.58 537.28 2266.31 33.67 2014-07-07 09:07:37.000 188 33553.57 537.29 2266.38 33.67 2014-07-07 09:07:39.000 188 33553.52 537.24 2266.32 33.67 2014-07-07 09:07:40.000 188 33553.57 537.27 2266.31 33.67 2014-07-07 09:07:41.000 188 33553.52 537.28 2266.26 33.67 2014-07-07 09:07:42.000 188 33553.63 537.24 2266.26 33.67 2014-07-07 09:07:43.000 188 33553.68 537.25 2266.22 33.67 2014-07-07 09:07:44.000 188 33553.71 537.25 2266.24 33.67 2014-07-07 09:07:45.000 188 33553.55 537.23 2266.20 33.67 2014-07-07 09:07:46.000 188 33553.86 537.24 2266.30 33.67 2014-07-07 09:07:47.000 188 33553.76 537.24 2266.19 33.67 2014-07-07 09:07:48.000 188 33553.70 537.23 2266.16 33.67 2014-07-07 09:07:49.000 188 33553.79 537.24 2266.20 33.67 2014-07-07 09:07:50.000 188 33553.79 537.23 2266.17 33.67 2014-07-07 09:07:51.000 188 33553.76 537.23 2266.21 33.67 2014-07-07 09:07:52.000 188 33553.85 537.24 2266.13 33.67 2014-07-07 09:07:53.000 188 33553.85 537.20 2266.12 33.67 2014-07-07 09:07:54.000 188 33553.60 537.31 2266.15 33.67 2014-07-07 09:07:55.000 188 33553.82 537.25 2266.07 33.67 2014-07-07 09:07:56.000 188 33553.81 537.20 2266.09 33.67 2014-07-07 09:07:57.000 188 33553.89 537.19 2266.12 33.67 2014-07-07 09:07:58.000 188 33553.90 537.22 2266.12 33.67 2014-07-07 09:07:59.000 188 33553.85 537.21 2266.07 33.67 2014-07-07 09:08:00.000 188 33553.92 537.24 2266.08 33.67 2014-07-07 09:08:01.000 188 33553.92 537.23 2266.11 33.67 2014-07-07 09:08:02.000 188 33553.86 537.21 2266.05 33.67 2014-07-07 09:08:03.000 188 33553.91 537.21 2265.99 33.67 2014-07-07 09:08:04.000 188 33553.97 537.21 2266.09 33.67 2014-07-07 09:08:05.000 188 33553.98 537.21 2266.07 33.67 2014-07-07 09:08:06.000 188 33554.01 537.15 2265.94 33.67 2014-07-07 09:08:07.000 188 33554.10 537.15 2265.93 33.67 2014-07-07 09:08:08.000 188 33554.06 537.16 2266.00 33.67 2014-07-07 09:08:09.000 188 33553.90 537.15 2265.95 33.67 2014-07-07 09:08:10.000 188 33554.09 537.14 2265.95 33.67 2014-07-07 09:08:11.000 188 33554.08 537.14 2266.04 33.67 2014-07-07 09:08:12.000 188 33554.13 537.15 2265.96 33.67 2014-07-07 09:08:13.000 188 33554.08 537.17 2265.89 33.67 2014-07-07 09:08:14.000 188 33554.12 537.19 2265.97 33.67 2014-07-07 09:08:15.000 188 33554.14 537.19 2266.02 33.67 2014-07-07 09:08:16.000 188 33554.35 537.17 2265.99 33.67 2014-07-07 09:08:17.000 188 33554.23 537.17 2265.97 33.67 2014-07-07 09:08:18.000 188 33554.24 537.16 2265.91 33.67 2014-07-07 09:08:18.000 188 33554.24 537.12 2265.87 33.67 2014-07-07 09:08:20.000 188 33554.17 537.16 2265.91 33.67 2014-07-07 09:08:21.000 188 33554.28 537.15 2265.93 33.67 2014-07-07 09:08:22.000 188 33554.29 537.12 2266.00 33.67 2014-07-07 09:08:23.000 188 33554.32 537.13 2265.91 33.67 2014-07-07 09:08:24.000 188 33554.26 537.14 2265.77 33.67 2014-07-07 09:08:25.000 188 33554.30 537.14 2265.94 33.67 2014-07-07 09:08:26.000 188 33554.31 537.11 2265.87 33.67 2014-07-07 09:08:27.000 188 33554.36 537.12 2265.82 33.67 2014-07-07 09:08:28.000 188 33554.40 537.17 2265.87 33.67 2014-07-07 09:08:29.000 188 33554.41 537.16 2265.78 33.67 2014-07-07 09:08:30.000 188 33554.44 537.11 2265.75 33.67 2014-07-07 09:08:31.000 188 33554.48 537.13 2265.76 33.67 2014-07-07 09:08:31.000 188 33554.42 537.13 2265.83 33.67 2014-07-07 09:08:33.000 188 33554.43 537.12 2265.75 33.67 2014-07-07 09:08:34.000 188 33554.46 537.11 2265.75 33.67 2014-07-07 09:08:35.000 188 33554.49 537.10 2265.72 33.67 2014-07-07 09:08:36.000 188 33554.47 537.12 2265.78 33.67 2014-07-07 09:08:37.000 188 33554.43 537.12 2265.78 33.67 2014-07-07 09:08:38.000 188 33554.43 537.14 2265.82 33.67 2014-07-07 09:08:39.000 188 33554.48 537.10 2265.68 33.67 2014-07-07 09:08:40.000 188 33554.53 537.18 2265.84 33.67 2014-07-07 09:08:41.000 188 33554.53 537.15 2265.74 33.67 2014-07-07 09:08:42.000 188 33554.54 537.14 2265.68 33.67 2014-07-07 09:08:43.000 188 33554.69 537.11 2265.75 33.67 2014-07-07 09:08:44.000 188 33554.63 537.11 2265.60 33.67 2014-07-07 09:08:45.000 188 33554.63 537.07 2265.68 33.67 2014-07-07 09:08:46.000 188 33554.77 537.09 2265.75 33.67 2014-07-07 09:08:47.000 188 33554.60 537.10 2265.75 33.67 2014-07-07 09:08:48.000 188 33554.66 537.14 2265.75 33.67 2014-07-07 09:08:49.000 188 33554.63 537.08 2265.65 33.67 2014-07-07 09:08:50.000 188 33554.70 537.10 2265.72 33.67 2014-07-07 09:08:51.000 188 33554.71 537.14 2265.75 33.67 2014-07-07 09:08:52.000 188 33554.76 537.08 2265.68 33.67 2014-07-07 09:08:53.000 188 33554.71 537.08 2265.62 33.67 2014-07-07 09:08:54.000 188 33554.85 537.08 2265.63 33.67 2014-07-07 09:08:55.000 188 33554.79 537.10 2265.69 33.67 2014-07-07 09:08:56.000 188 33554.85 537.05 2265.63 33.67 2014-07-07 09:08:57.000 188 33554.85 537.09 2265.66 33.67 2014-07-07 09:08:58.000 188 33554.95 537.09 2265.57 33.67 2014-07-07 09:08:59.000 188 33554.84 537.06 2265.59 33.67 2014-07-07 09:09:00.000 188 33554.97 537.10 2265.48 33.67 2014-07-07 09:09:01.000 188 33554.93 537.11 2265.58 33.67 2014-07-07 09:09:02.000 188 33554.88 537.09 2265.50 33.67 2014-07-07 09:09:03.000 188 33554.99 537.09 2265.51 33.67 2014-07-07 09:09:04.000 188 33555.01 537.07 2265.49 33.67 2014-07-07 09:09:05.000 188 33555.03 537.08 2265.50 33.67 2014-07-07 09:09:06.000 188 33555.03 537.07 2265.62 33.67 2014-07-07 09:09:07.000 188 33555.09 537.08 2265.47 33.67 2014-07-07 09:09:08.000 188 33555.19 537.04 2265.47 33.67 2014-07-07 09:09:09.000 188 33555.13 537.05 2265.39 33.67 2014-07-07 09:09:10.000 188 33555.15 537.04 2265.50 33.67 2014-07-07 09:09:11.000 188 33555.20 537.02 2265.41 33.67 2014-07-07 09:09:12.000 188 33555.19 537.04 2265.50 33.67 2014-07-07 09:09:12.000 188 33555.15 537.03 2265.43 33.67 2014-07-07 09:09:14.000 188 33555.19 537.02 2265.47 33.67 2014-07-07 09:09:15.000 188 33555.15 537.05 2265.37 33.67 2014-07-07 09:09:16.000 188 33555.29 537.05 2265.34 33.67 2014-07-07 09:09:17.000 188 33555.22 537.04 2265.39 33.67 2014-07-07 09:09:18.000 188 33555.21 537.01 2265.46 33.67 2014-07-07 09:09:19.000 188 33555.27 537.06 2265.33 33.67 2014-07-07 09:09:20.000 188 33555.21 537.00 2265.36 33.66 2014-07-07 09:09:21.000 188 33555.29 537.03 2265.35 33.66 2014-07-07 09:09:22.000 188 33555.31 537.00 2265.36 33.66 2014-07-07 09:09:23.000 188 33555.36 537.00 2265.37 33.66 2014-07-07 09:09:24.000 188 33555.29 536.99 2265.31 33.66 2014-07-07 09:09:25.000 188 33555.31 537.03 2265.29 33.66 2014-07-07 09:09:25.000 188 33555.26 537.02 2265.38 33.66 2014-07-07 09:09:27.000 188 33555.37 537.03 2265.34 33.66 2014-07-07 09:09:28.000 188 33555.46 536.98 2265.29 33.67 2014-07-07 09:09:29.000 188 33555.39 537.02 2265.20 33.67 2014-07-07 09:09:30.000 188 33555.41 536.98 2265.27 33.67 2014-07-07 09:09:31.000 188 33555.50 537.03 2265.31 33.67 2014-07-07 09:09:32.000 188 33555.51 537.00 2265.24 33.67 2014-07-07 09:09:33.000 188 33555.55 537.00 2265.25 33.67 2014-07-07 09:09:34.000 188 33555.54 536.98 2265.28 33.66 2014-07-07 09:09:35.000 188 33555.50 536.97 2265.30 33.66 2014-07-07 09:09:36.000 188 33555.46 537.03 2265.19 33.66 2014-07-07 09:09:37.000 188 33555.53 536.98 2265.15 33.66 2014-07-07 09:09:38.000 188 33555.46 536.96 2265.22 33.67 2014-07-07 09:09:39.000 188 33555.52 536.98 2265.22 33.66 2014-07-07 09:09:40.000 188 33555.60 536.96 2265.25 33.66 2014-07-07 09:09:41.000 188 33555.53 536.97 2265.22 33.66 2014-07-07 09:09:42.000 188 33555.60 536.96 2265.22 33.67 2014-07-07 09:09:43.000 188 33555.60 536.98 2265.23 33.67 2014-07-07 09:09:44.000 188 33555.54 536.94 2265.19 33.67 2014-07-07 09:09:45.000 188 33555.60 536.96 2265.15 33.66 2014-07-07 09:09:46.000 188 33555.76 536.97 2265.19 33.66 2014-07-07 09:09:47.000 188 33555.62 536.96 2265.17 33.66 2014-07-07 09:09:48.000 188 33555.59 536.98 2265.10 33.67 2014-07-07 09:09:49.000 188 33555.67 536.99 2265.14 33.67 2014-07-07 09:09:50.000 188 33555.67 536.93 2265.13 33.67 2014-07-07 09:09:51.000 188 33555.76 536.93 2265.19 33.67 2014-07-07 09:09:52.000 188 33555.78 536.95 2265.11 33.66 2014-07-07 09:09:53.000 188 33555.71 536.92 2265.02 33.66 2014-07-07 09:09:54.000 188 33555.81 536.95 2265.20 33.66 2014-07-07 09:09:55.000 188 33555.68 536.92 2265.07 33.66 2014-07-07 09:09:56.000 188 33555.79 536.97 2265.02 33.66 2014-07-07 09:09:57.000 188 33555.77 536.90 2265.14 33.67 2014-07-07 09:09:58.000 188 33555.80 536.92 2265.12 33.67 2014-07-07 09:09:59.000 188 33555.76 536.94 2265.11 33.67 2014-07-07 09:10:00.000 188 33555.84 536.93 2265.03 33.67 2014-07-07 09:10:01.000 188 33555.79 536.92 2265.06 33.66 2014-07-07 09:10:02.000 188 33555.78 536.91 2265.06 33.66 2014-07-07 09:10:03.000 188 33555.76 536.90 2265.09 33.66 2014-07-07 09:10:04.000 188 33555.86 536.90 2265.02 33.66 2014-07-07 09:10:05.000 188 33555.85 536.90 2264.98 33.66 2014-07-07 09:10:06.000 188 33555.92 536.89 2265.00 33.66 2014-07-07 09:10:06.000 188 33555.89 536.91 2265.01 33.66 2014-07-07 09:10:08.000 188 33555.95 536.91 2265.01 33.66 2014-07-07 09:10:09.000 188 33555.79 536.92 2265.09 33.66 2014-07-07 09:10:10.000 188 33555.85 536.89 2265.08 33.66 2014-07-07 09:10:11.000 188 33555.90 536.90 2265.02 33.66 2014-07-07 09:10:12.000 188 33556.02 536.91 2265.10 33.66 2014-07-07 09:10:13.000 188 33555.94 536.94 2265.03 33.66 2014-07-07 09:10:14.000 188 33555.91 536.92 2265.02 33.66 2014-07-07 09:10:15.000 188 33555.90 536.89 2265.04 33.66 2014-07-07 09:10:16.000 188 33555.97 536.89 2264.91 33.66 2014-07-07 09:10:17.000 188 33556.00 536.91 2264.95 33.66 2014-07-07 09:10:18.000 188 33556.00 536.90 2264.95 33.66 2014-07-07 09:10:19.000 188 33556.04 536.92 2264.93 33.66 2014-07-07 09:10:19.000 188 33556.07 536.93 2264.97 33.66 2014-07-07 09:10:21.000 188 33555.98 536.90 2265.03 33.66 2014-07-07 09:10:22.000 188 33556.03 536.88 2264.96 33.66 2014-07-07 09:10:23.000 188 33556.07 536.88 2264.97 33.66 2014-07-07 09:10:24.000 188 33556.08 536.87 2264.97 33.66 2014-07-07 09:10:25.000 188 33556.13 536.87 2264.97 33.66 2014-07-07 09:10:26.000 188 33556.12 536.91 2264.95 33.66 2014-07-07 09:10:27.000 188 33556.07 536.91 2264.89 33.66 2014-07-07 09:10:28.000 188 33556.12 536.87 2264.88 33.66 2014-07-07 09:10:29.000 188 33556.22 536.85 2264.91 33.66 2014-07-07 09:10:30.000 188 33556.18 536.83 2264.85 33.66 2014-07-07 09:10:31.000 188 33556.21 536.87 2264.84 33.66 2014-07-07 09:10:32.000 188 33556.19 536.89 2264.82 33.66 2014-07-07 09:10:33.000 188 33556.30 536.87 2264.88 33.66 2014-07-07 09:10:34.000 188 33556.27 536.86 2264.91 33.66 2014-07-07 09:10:35.000 188 33556.31 536.86 2264.89 33.66 2014-07-07 09:10:36.000 188 33556.28 536.82 2264.89 33.66 2014-07-07 09:10:37.000 188 33556.36 536.83 2264.91 33.66 2014-07-07 09:10:38.000 188 33556.31 536.89 2264.80 33.66 2014-07-07 09:10:39.000 188 33556.58 536.88 2264.82 33.66 2014-07-07 09:10:40.000 188 33556.26 536.86 2264.80 33.66 2014-07-07 09:10:41.000 188 33556.36 536.82 2264.84 33.66 2014-07-07 09:10:42.000 188 33556.37 536.80 2264.86 33.66 2014-07-07 09:10:43.000 188 33556.44 536.86 2264.89 33.66 2014-07-07 09:10:44.000 188 33556.40 536.83 2264.86 33.66 2014-07-07 09:10:45.000 188 33556.50 536.85 2264.79 33.66 2014-07-07 09:10:46.000 188 33556.47 536.85 2264.81 33.66 2014-07-07 09:10:47.000 188 33556.43 536.81 2264.75 33.66 2014-07-07 09:10:48.000 188 33556.55 536.84 2264.86 33.66 2014-07-07 09:10:49.000 188 33556.47 536.79 2264.78 33.66 2014-07-07 09:10:50.000 188 33556.56 536.84 2264.75 33.66 2014-07-07 09:10:51.000 188 33556.52 536.84 2264.85 33.66 2014-07-07 09:10:52.000 188 33556.48 536.84 2264.82 33.66 2014-07-07 09:10:53.000 188 33556.56 536.80 2264.79 33.66 2014-07-07 09:10:54.000 188 33556.56 536.80 2264.76 33.66 2014-07-07 09:10:55.000 188 33556.62 536.78 2264.70 33.66 2014-07-07 09:10:56.000 188 33556.47 536.83 2264.73 33.66 2014-07-07 09:10:57.000 188 33556.61 536.74 2264.72 33.66 2014-07-07 09:10:58.000 188 33556.68 536.78 2264.76 33.66 2014-07-07 09:10:59.000 188 33556.62 536.81 2264.68 33.66 2014-07-07 09:11:00.000 188 33556.71 536.79 2264.75 33.66 2014-07-07 09:11:00.000 188 33556.65 536.80 2264.65 33.66 2014-07-07 09:11:02.000 188 33556.67 536.84 2264.64 33.66 2014-07-07 09:11:03.000 188 33556.76 536.77 2264.66 33.66 2014-07-07 09:11:04.000 188 33556.85 536.75 2264.69 33.66 2014-07-07 09:11:05.000 188 33556.74 536.76 2264.64 33.66 2014-07-07 09:11:06.000 188 33556.80 536.79 2264.73 33.66 2014-07-07 09:11:07.000 188 33556.80 536.78 2264.62 33.66 2014-07-07 09:11:08.000 188 33556.73 536.73 2264.64 33.66 2014-07-07 09:11:09.000 188 33556.75 536.75 2264.59 33.66 2014-07-07 09:11:10.000 188 33556.89 536.74 2264.60 33.66 2014-07-07 09:11:11.000 188 33556.83 536.76 2264.57 33.66 2014-07-07 09:11:12.000 188 33556.88 536.74 2264.63 33.66 2014-07-07 09:11:13.000 188 33556.84 536.70 2264.62 33.66 2014-07-07 09:11:13.000 188 33556.91 536.75 2264.54 33.66 2014-07-07 09:11:15.000 188 33556.84 536.77 2264.59 33.66 2014-07-07 09:11:16.000 188 33556.87 536.73 2264.60 33.66 2014-07-07 09:11:17.000 188 33556.90 536.75 2264.61 33.66 2014-07-07 09:11:18.000 188 33556.96 536.77 2264.55 33.66 2014-07-07 09:11:19.000 188 33556.97 536.72 2264.56 33.66 2014-07-07 09:11:20.000 188 33556.86 536.71 2264.54 33.66 2014-07-07 09:11:21.000 188 33557.04 536.66 2264.57 33.66 2014-07-07 09:11:22.000 188 33556.95 536.65 2264.49 33.66 2014-07-07 09:11:23.000 188 33556.97 536.65 2264.54 33.66 2014-07-07 09:11:24.000 188 33556.94 536.70 2264.48 33.66 2014-07-07 09:11:25.000 188 33557.00 536.72 2264.48 33.66 2014-07-07 09:11:26.000 188 33556.97 536.72 2264.54 33.66 2014-07-07 09:11:27.000 188 33557.08 536.71 2264.43 33.66 2014-07-07 09:11:28.000 188 33556.98 536.71 2264.59 33.66 2014-07-07 09:11:29.000 188 33556.98 536.68 2264.48 33.66 2014-07-07 09:11:30.000 188 33557.07 536.70 2264.39 33.66 2014-07-07 09:11:31.000 188 33557.06 536.70 2264.48 33.66 2014-07-07 09:11:32.000 188 33557.05 536.70 2264.48 33.66 2014-07-07 09:11:33.000 188 33557.07 536.71 2264.47 33.66 2014-07-07 09:11:34.000 188 33557.13 536.72 2264.49 33.66 2014-07-07 09:11:35.000 188 33557.11 536.69 2264.49 33.66 2014-07-07 09:11:36.000 188 33557.11 536.70 2264.44 33.66 2014-07-07 09:11:37.000 188 33557.17 536.68 2264.50 33.66 2014-07-07 09:11:38.000 188 33557.09 536.67 2264.52 33.66 2014-07-07 09:11:39.000 188 33557.18 536.70 2264.36 33.66 2014-07-07 09:11:40.000 188 33557.17 536.66 2264.47 33.66 2014-07-07 09:11:41.000 188 33557.09 536.64 2264.45 33.66 2014-07-07 09:11:42.000 188 33557.21 536.68 2264.49 33.66 2014-07-07 09:11:43.000 188 33557.11 536.66 2264.43 33.66 2014-07-07 09:11:44.000 188 33557.02 536.63 2264.50 33.66 2014-07-07 09:11:45.000 188 33557.16 536.69 2264.48 33.66 2014-07-07 09:11:46.000 188 33557.34 536.57 2264.45 33.66 2014-07-07 09:11:47.000 188 33557.49 536.36 2264.46 33.66 2014-07-07 09:11:48.000 188 33558.33 535.95 2264.87 33.66 2014-07-07 09:11:49.000 188 33557.48 536.27 2264.65 33.66 2014-07-07 09:11:50.000 188 33557.39 536.38 2264.64 33.66 2014-07-07 09:11:51.000 188 33557.29 536.55 2264.60 33.66 2014-07-07 09:11:52.000 188 33557.45 536.51 2264.53 33.66 2014-07-07 09:11:53.000 188 33557.33 536.55 2264.50 33.66 2014-07-07 09:11:54.000 188 33557.34 536.60 2264.49 33.66 2014-07-07 09:11:54.000 188 33557.42 536.62 2264.38 33.66 2014-07-07 09:11:56.000 188 33557.39 536.63 2264.50 33.66 2014-07-07 09:11:57.000 188 33557.43 536.64 2264.47 33.66 2014-07-07 09:11:58.000 188 33557.38 536.60 2264.46 33.66 2014-07-07 09:11:59.000 188 33557.45 536.62 2264.47 33.66 2014-07-07 09:12:00.000 188 33557.48 536.61 2264.43 33.66 2014-07-07 09:12:01.000 188 33557.46 536.60 2264.44 33.66 2014-07-07 09:12:02.000 188 33557.57 536.56 2264.36 33.66 2014-07-07 09:12:03.000 188 33557.52 536.61 2264.39 33.66 2014-07-07 09:12:04.000 188 33557.57 536.63 2264.38 33.66 2014-07-07 09:12:05.000 188 33557.52 536.63 2264.28 33.66 2014-07-07 09:12:06.000 188 33557.51 536.59 2264.34 33.66 2014-07-07 09:12:07.000 188 33557.61 536.60 2264.35 33.66 2014-07-07 09:12:07.000 188 33557.61 536.58 2264.36 33.66 2014-07-07 09:12:09.000 188 33557.63 536.61 2264.35 33.66 2014-07-07 09:12:10.000 188 33557.63 536.59 2264.34 33.66 2014-07-07 09:12:11.000 188 33557.58 536.56 2264.27 33.66 2014-07-07 09:12:12.000 188 33557.64 536.56 2264.32 33.66 2014-07-07 09:12:13.000 188 33557.70 536.58 2264.25 33.66 2014-07-07 09:12:14.000 188 33557.65 536.54 2264.28 33.66 2014-07-07 09:12:15.000 188 33557.66 536.55 2264.22 33.66 2014-07-07 09:12:16.000 188 33557.79 536.60 2264.19 33.66 2014-07-07 09:12:17.000 188 33557.83 536.57 2264.25 33.66 2014-07-07 09:12:18.000 188 33557.77 536.52 2264.17 33.66 2014-07-07 09:12:19.000 188 33557.79 536.48 2264.18 33.66 2014-07-07 09:12:20.000 188 33557.83 536.55 2264.18 33.66 2014-07-07 09:12:21.000 188 33557.90 536.52 2264.30 33.66 2014-07-07 09:12:22.000 188 33557.81 536.52 2264.25 33.66 2014-07-07 09:12:23.000 188 33557.88 536.51 2264.20 33.66 2014-07-07 09:12:24.000 188 33557.90 536.50 2264.28 33.66 2014-07-07 09:12:25.000 188 33557.96 536.53 2264.15 33.66 2014-07-07 09:12:26.000 188 33557.93 536.49 2264.17 33.66 2014-07-07 09:12:27.000 188 33557.86 536.47 2264.12 33.66 2014-07-07 09:12:28.000 188 33557.98 536.49 2264.19 33.66 2014-07-07 09:12:29.000 188 33557.98 536.49 2264.08 33.66 2014-07-07 09:12:30.000 188 33557.90 536.48 2264.22 33.66 2014-07-07 09:12:31.000 188 33557.95 536.49 2264.14 33.66 2014-07-07 09:12:32.000 188 33557.90 536.48 2264.12 33.66 2014-07-07 09:12:33.000 188 33558.05 536.49 2264.13 33.66 2014-07-07 09:12:34.000 188 33557.95 536.49 2264.14 33.66 2014-07-07 09:12:35.000 188 33558.02 536.46 2264.16 33.66 2014-07-07 09:12:36.000 188 33557.98 536.45 2264.10 33.66 2014-07-07 09:12:37.000 188 33558.09 536.46 2264.05 33.66 2014-07-07 09:12:38.000 188 33558.14 536.46 2264.12 33.66 2014-07-07 09:12:39.000 188 33558.11 536.45 2264.01 33.66 2014-07-07 09:12:40.000 188 33558.08 536.47 2264.02 33.66 2014-07-07 09:12:41.000 188 33558.10 536.48 2264.10 33.66 2014-07-07 09:12:42.000 188 33558.17 536.47 2264.12 33.66 2014-07-07 09:12:43.000 188 33558.23 536.41 2264.11 33.66 2014-07-07 09:12:44.000 188 33558.15 536.42 2264.14 33.66 2014-07-07 09:12:45.000 188 33558.15 536.41 2264.01 33.66 2014-07-07 09:12:46.000 188 33558.30 536.41 2264.09 33.66 2014-07-07 09:12:47.000 188 33558.20 536.41 2264.08 33.66 2014-07-07 09:12:48.000 188 33558.24 536.38 2264.07 33.66 2014-07-07 09:12:48.000 188 33558.26 536.42 2263.98 33.66 2014-07-07 09:12:50.000 188 33558.26 536.35 2264.02 33.66 2014-07-07 09:12:51.000 188 33558.19 536.36 2264.04 33.66 2014-07-07 09:12:52.000 188 33558.37 536.36 2264.07 33.66 2014-07-07 09:12:53.000 188 33558.29 536.36 2264.01 33.66 2014-07-07 09:12:54.000 188 33558.34 536.40 2263.98 33.66 2014-07-07 09:12:55.000 188 33558.35 536.37 2264.09 33.66 2014-07-07 09:12:56.000 188 33558.34 536.38 2264.04 33.66 2014-07-07 09:12:57.000 188 33558.45 536.40 2263.99 33.66 2014-07-07 09:12:58.000 188 33558.32 536.36 2263.99 33.66 2014-07-07 09:12:59.000 188 33558.33 536.37 2263.97 33.66 2014-07-07 09:13:00.000 188 33558.43 536.40 2264.07 33.66 2014-07-07 09:13:01.000 188 33558.51 536.31 2264.01 33.66 2014-07-07 09:13:01.000 188 33558.50 536.36 2264.02 33.66 2014-07-07 09:13:03.000 188 33558.53 536.35 2263.91 33.66 2014-07-07 09:13:04.000 188 33558.54 536.37 2263.94 33.66 2014-07-07 09:13:05.000 188 33558.48 536.32 2263.95 33.66 2014-07-07 09:13:06.000 188 33558.54 536.35 2263.92 33.66 2014-07-07 09:13:07.000 188 33558.52 536.42 2263.89 33.66 2014-07-07 09:13:08.000 188 33558.51 536.37 2263.91 33.66 2014-07-07 09:13:09.000 188 33558.65 536.36 2263.86 33.66 2014-07-07 09:13:10.000 188 33558.67 536.36 2263.98 33.66 2014-07-07 09:13:11.000 188 33558.58 536.32 2263.92 33.66 2014-07-07 09:13:12.000 188 33558.70 536.33 2263.97 33.66 2014-07-07 09:13:13.000 188 33558.69 536.31 2263.91 33.66 2014-07-07 09:13:14.000 188 33558.64 536.31 2263.80 33.66 2014-07-07 09:13:15.000 188 33558.73 536.32 2263.86 33.66 2014-07-07 09:13:16.000 188 33558.76 536.31 2263.91 33.66 2014-07-07 09:13:17.000 188 33558.72 536.29 2263.81 33.66 2014-07-07 09:13:18.000 188 33558.71 536.32 2263.90 33.66 2014-07-07 09:13:19.000 188 33558.75 536.31 2263.86 33.66 2014-07-07 09:13:20.000 188 33558.70 536.30 2263.83 33.66 2014-07-07 09:13:21.000 188 33558.70 536.30 2263.77 33.66 2014-07-07 09:13:22.000 188 33558.83 536.25 2263.82 33.66 2014-07-07 09:13:23.000 188 33558.82 536.25 2263.79 33.66 2014-07-07 09:13:24.000 188 33558.83 536.30 2263.83 33.66 2014-07-07 09:13:25.000 188 33558.82 536.29 2263.74 33.66 2014-07-07 09:13:26.000 188 33558.82 536.23 2263.79 33.66 2014-07-07 09:13:27.000 188 33558.89 536.26 2263.71 33.66 2014-07-07 09:13:28.000 188 33558.88 536.25 2263.78 33.66 2014-07-07 09:13:29.000 188 33558.80 536.25 2263.69 33.66 2014-07-07 09:13:30.000 188 33558.92 536.29 2263.70 33.66 2014-07-07 09:13:31.000 188 33558.97 536.29 2263.73 33.66 2014-07-07 09:13:32.000 188 33558.92 536.18 2263.70 33.66 2014-07-07 09:13:33.000 188 33558.96 536.26 2263.73 33.66 2014-07-07 09:13:34.000 188 33559.03 536.28 2263.65 33.66 2014-07-07 09:13:35.000 188 33558.97 536.26 2263.66 33.66 2014-07-07 09:13:36.000 188 33559.01 536.23 2263.68 33.66 2014-07-07 09:13:37.000 188 33559.06 536.23 2263.60 33.66 2014-07-07 09:13:38.000 188 33559.04 536.25 2263.64 33.66 2014-07-07 09:13:39.000 188 33559.00 536.24 2263.67 33.66 2014-07-07 09:13:40.000 188 33559.15 536.23 2263.66 33.66 2014-07-07 09:13:41.000 188 33559.02 536.20 2263.70 33.66 2014-07-07 09:13:42.000 188 33559.13 536.22 2263.66 33.66 2014-07-07 09:13:42.000 188 33559.14 536.26 2263.64 33.66 2014-07-07 09:13:44.000 188 33559.11 536.20 2263.59 33.66 2014-07-07 09:13:45.000 188 33559.15 536.19 2263.60 33.66 2014-07-07 09:13:46.000 188 33559.18 536.21 2263.64 33.66 2014-07-07 09:13:47.000 188 33559.09 536.20 2263.63 33.66 2014-07-07 09:13:48.000 188 33559.20 536.16 2263.55 33.66 2014-07-07 09:13:49.000 188 33559.24 536.16 2263.54 33.66 2014-07-07 09:13:50.000 188 33559.14 536.19 2263.55 33.66 2014-07-07 09:13:51.000 188 33559.28 536.16 2263.65 33.66 2014-07-07 09:13:52.000 188 33559.33 536.16 2263.53 33.66 2014-07-07 09:13:53.000 188 33559.30 536.15 2263.53 33.66 2014-07-07 09:13:54.000 188 33559.35 536.13 2263.57 33.66 2014-07-07 09:13:55.000 188 33559.35 536.17 2263.52 33.66 2014-07-07 09:13:55.000 188 33559.31 536.22 2263.61 33.66 2014-07-07 09:13:57.000 188 33559.36 536.16 2263.54 33.66 2014-07-07 09:13:58.000 188 33559.35 536.12 2263.48 33.66 2014-07-07 09:13:59.000 188 33559.34 536.13 2263.45 33.66 2014-07-07 09:14:00.000 188 33559.46 536.17 2263.50 33.66 2014-07-07 09:14:01.000 188 33559.44 536.13 2263.53 33.66 2014-07-07 09:14:02.000 188 33559.46 536.11 2263.44 33.66 2014-07-07 09:14:03.000 188 33559.41 536.10 2263.44 33.66 2014-07-07 09:14:04.000 188 33559.52 536.11 2263.54 33.66 2014-07-07 09:14:05.000 188 33559.56 536.10 2263.52 33.66 2014-07-07 09:14:06.000 188 33559.56 536.14 2263.39 33.66 2014-07-07 09:14:07.000 188 33559.57 536.13 2263.48 33.66 2014-07-07 09:14:08.000 188 33559.52 536.12 2263.46 33.66 2014-07-07 09:14:09.000 188 33559.55 536.12 2263.43 33.66 2014-07-07 09:14:10.000 188 33559.58 536.10 2263.46 33.66 2014-07-07 09:14:11.000 188 33559.50 536.10 2263.47 33.66 2014-07-07 09:14:12.000 188 33559.59 536.10 2263.32 33.66 2014-07-07 09:14:13.000 188 33559.60 536.10 2263.45 33.66 2014-07-07 09:14:14.000 188 33559.51 536.08 2263.38 33.66 2014-07-07 09:14:15.000 188 33559.76 536.05 2263.29 33.66 2014-07-07 09:14:16.000 188 33559.61 536.06 2263.36 33.66 2014-07-07 09:14:17.000 188 33559.69 536.06 2263.40 33.66 2014-07-07 09:14:18.000 188 33559.73 536.05 2263.36 33.66 2014-07-07 09:14:19.000 188 33559.69 536.07 2263.28 33.66 2014-07-07 09:14:20.000 188 33559.75 536.07 2263.36 33.66 2014-07-07 09:14:21.000 188 33559.87 536.07 2263.38 33.66 2014-07-07 09:14:22.000 188 33559.81 536.03 2263.35 33.66 2014-07-07 09:14:23.000 188 33559.82 536.05 2263.32 33.66 2014-07-07 09:14:24.000 188 33559.80 536.04 2263.26 33.66 2014-07-07 09:14:25.000 188 33559.85 536.03 2263.27 33.66 2014-07-07 09:14:26.000 188 33559.80 536.05 2263.32 33.66 2014-07-07 09:14:27.000 188 33559.93 536.01 2263.36 33.66 2014-07-07 09:14:28.000 188 33559.93 536.01 2263.28 33.66 2014-07-07 09:14:29.000 188 33559.90 536.01 2263.26 33.66 2014-07-07 09:14:30.000 188 33559.93 535.96 2263.25 33.66 2014-07-07 09:14:31.000 188 33559.94 535.99 2263.19 33.66 2014-07-07 09:14:32.000 188 33559.91 536.00 2263.26 33.66 2014-07-07 09:14:33.000 188 33559.96 536.00 2263.30 33.66 2014-07-07 09:14:34.000 188 33560.03 536.00 2263.28 33.66 2014-07-07 09:14:35.000 188 33560.00 535.98 2263.21 33.66 2014-07-07 09:14:36.000 188 33560.02 535.94 2263.26 33.66 2014-07-07 09:14:36.000 188 33560.03 535.98 2263.26 33.66 2014-07-07 09:14:38.000 188 33560.13 535.95 2263.17 33.66 2014-07-07 09:14:39.000 188 33560.00 535.96 2263.25 33.66 2014-07-07 09:14:40.000 188 33560.16 535.91 2263.15 33.66 2014-07-07 09:14:41.000 188 33560.07 535.93 2263.19 33.66 2014-07-07 09:14:42.000 188 33560.13 535.93 2263.19 33.66 2014-07-07 09:14:43.000 188 33560.08 535.90 2263.22 33.66 2014-07-07 09:14:44.000 188 33560.07 535.93 2263.16 33.66 2014-07-07 09:14:45.000 188 33560.16 535.90 2263.17 33.66 2014-07-07 09:14:46.000 188 33560.21 535.96 2263.11 33.66 2014-07-07 09:14:47.000 188 33560.19 535.90 2263.07 33.66 2014-07-07 09:14:48.000 188 33560.20 535.89 2263.19 33.66 2014-07-07 09:14:49.000 188 33560.22 535.91 2263.16 33.66 2014-07-07 09:14:49.000 188 33560.16 535.89 2263.16 33.66 2014-07-07 09:14:51.000 188 33560.32 535.88 2263.11 33.66 2014-07-07 09:14:52.000 188 33560.27 535.88 2263.17 33.66 2014-07-07 09:14:53.000 188 33560.28 535.89 2263.13 33.66 2014-07-07 09:14:54.000 188 33560.31 535.90 2263.09 33.66 2014-07-07 09:14:55.000 188 33560.39 535.89 2263.07 33.66 2014-07-07 09:14:56.000 188 33560.44 535.84 2263.05 33.66 2014-07-07 09:14:57.000 188 33560.36 535.84 2263.03 33.66 2014-07-07 09:14:58.000 188 33560.40 535.90 2263.05 33.66 2014-07-07 09:14:59.000 188 33560.36 535.89 2263.04 33.66 2014-07-07 09:15:00.000 188 33560.36 535.87 2263.08 33.66 2014-07-07 09:15:01.000 188 33560.38 535.86 2262.97 33.66 2014-07-07 09:15:02.000 188 33560.47 535.84 2263.14 33.66 2014-07-07 09:15:03.000 188 33560.48 535.84 2263.05 33.66 2014-07-07 09:15:04.000 188 33560.44 535.86 2263.01 33.66 2014-07-07 09:15:05.000 188 33560.44 535.82 2263.03 33.66 2014-07-07 09:15:06.000 188 33560.46 535.83 2262.98 33.66 2014-07-07 09:15:07.000 188 33560.37 535.82 2262.99 33.66 2014-07-07 09:15:08.000 188 33560.40 535.83 2262.96 33.66 2014-07-07 09:15:09.000 188 33560.54 535.80 2262.97 33.66 2014-07-07 09:15:10.000 188 33560.46 535.83 2262.92 33.66 2014-07-07 09:15:11.000 188 33560.49 535.85 2262.95 33.66 2014-07-07 09:15:12.000 188 33560.46 535.84 2262.96 33.66 2014-07-07 09:15:13.000 188 33560.60 535.82 2262.90 33.66 2014-07-07 09:15:14.000 188 33560.54 535.79 2263.00 33.66 2014-07-07 09:15:15.000 188 33560.54 535.80 2263.04 33.66 2014-07-07 09:15:16.000 188 33560.57 535.81 2262.99 33.66 2014-07-07 09:15:17.000 188 33560.46 535.82 2262.93 33.66 2014-07-07 09:15:18.000 188 33560.54 535.81 2262.98 33.66 2014-07-07 09:15:19.000 188 33560.59 535.79 2262.91 33.66 2014-07-07 09:15:20.000 188 33560.64 535.76 2262.91 33.66 2014-07-07 09:15:21.000 188 33560.58 535.81 2262.96 33.66 2014-07-07 09:15:22.000 188 33560.68 535.79 2262.95 33.66 2014-07-07 09:15:23.000 188 33560.61 535.79 2262.90 33.66 2014-07-07 09:15:24.000 188 33560.67 535.79 2262.92 33.66 2014-07-07 09:15:25.000 188 33560.75 535.78 2262.84 33.66 2014-07-07 09:15:26.000 188 33560.69 535.80 2262.87 33.66 2014-07-07 09:15:27.000 188 33560.69 535.81 2262.92 33.66 2014-07-07 09:15:28.000 188 33560.56 535.84 2262.82 33.66 2014-07-07 09:15:29.000 188 33560.76 535.77 2262.88 33.66 2014-07-07 09:15:30.000 188 33560.74 535.76 2262.84 33.66 2014-07-07 09:15:30.000 188 33560.87 535.79 2262.86 33.66 2014-07-07 09:15:32.000 188 33560.80 535.74 2262.83 33.66 2014-07-07 09:15:33.000 188 33560.83 535.77 2262.89 33.66 2014-07-07 09:15:34.000 188 33560.84 535.77 2262.82 33.66 2014-07-07 09:15:35.000 188 33560.89 535.74 2262.79 33.66 2014-07-07 09:15:36.000 188 33560.87 535.75 2262.77 33.66 2014-07-07 09:15:37.000 188 33560.88 535.77 2262.80 33.66 2014-07-07 09:15:38.000 188 33560.87 535.77 2262.83 33.66 2014-07-07 09:15:39.000 188 33560.87 535.79 2262.87 33.66 2014-07-07 09:15:40.000 188 33560.96 535.78 2262.76 33.66 2014-07-07 09:15:41.000 188 33560.94 535.79 2262.80 33.66 2014-07-07 09:15:42.000 188 33560.98 535.80 2262.76 33.66 2014-07-07 09:15:43.000 188 33560.91 535.74 2262.70 33.66 2014-07-07 09:15:43.000 188 33560.98 535.76 2262.67 33.66 2014-07-07 09:15:45.000 188 33561.04 535.74 2262.79 33.66 2014-07-07 09:15:46.000 188 33560.87 535.78 2262.82 33.66 2014-07-07 09:15:47.000 188 33560.97 535.76 2262.78 33.66 2014-07-07 09:15:48.000 188 33561.06 535.76 2262.77 33.66 2014-07-07 09:15:49.000 188 33561.07 535.79 2262.66 33.66 2014-07-07 09:15:50.000 188 33561.17 535.77 2262.79 33.66 2014-07-07 09:15:51.000 188 33561.12 535.72 2262.82 33.66 2014-07-07 09:15:52.000 188 33561.12 535.77 2262.67 33.66 2014-07-07 09:15:53.000 188 33561.13 535.74 2262.81 33.66 2014-07-07 09:15:54.000 188 33561.14 535.75 2262.74 33.66 2014-07-07 09:15:55.000 188 33561.21 535.71 2262.74 33.66 2014-07-07 09:15:56.000 188 33561.15 535.74 2262.68 33.66 2014-07-07 09:15:57.000 188 33561.20 535.74 2262.73 33.66 2014-07-07 09:15:58.000 188 33561.18 535.73 2262.71 33.66 2014-07-07 09:15:59.000 188 33561.23 535.74 2262.69 33.66 2014-07-07 09:16:00.000 188 33561.19 535.69 2262.71 33.66 2014-07-07 09:16:01.000 188 33561.24 535.69 2262.73 33.66 2014-07-07 09:16:02.000 188 33561.15 535.77 2262.64 33.66 2014-07-07 09:16:03.000 188 33561.24 535.75 2262.68 33.66 2014-07-07 09:16:04.000 188 33561.28 535.75 2262.68 33.66 2014-07-07 09:16:05.000 188 33561.44 535.77 2262.75 33.66 2014-07-07 09:16:06.000 188 33561.34 535.76 2262.74 33.66 2014-07-07 09:16:07.000 188 33561.31 535.73 2262.64 33.66 2014-07-07 09:16:08.000 188 33561.40 535.74 2262.57 33.66 2014-07-07 09:16:09.000 188 33561.32 535.71 2262.58 33.66 2014-07-07 09:16:10.000 188 33561.44 535.68 2262.59 33.66 2014-07-07 09:16:11.000 188 33561.37 535.70 2262.67 33.66 2014-07-07 09:16:12.000 188 33561.39 535.72 2262.70 33.66 2014-07-07 09:16:13.000 188 33561.45 535.75 2262.48 33.66 2014-07-07 09:16:14.000 188 33561.41 535.70 2262.64 33.66 2014-07-07 09:16:15.000 188 33561.30 535.74 2262.60 33.66 2014-07-07 09:16:16.000 188 33561.51 535.71 2262.53 33.66 2014-07-07 09:16:17.000 188 33561.46 535.71 2262.51 33.66 2014-07-07 09:16:18.000 188 33561.48 535.70 2262.53 33.66 2014-07-07 09:16:19.000 188 33561.49 535.71 2262.58 33.66 2014-07-07 09:16:20.000 188 33561.47 535.70 2262.55 33.66 2014-07-07 09:16:21.000 188 33561.55 535.70 2262.50 33.66 2014-07-07 09:16:22.000 188 33561.50 535.69 2262.51 33.66 2014-07-07 09:16:23.000 188 33561.50 535.64 2262.51 33.66 2014-07-07 09:16:24.000 188 33561.59 535.68 2262.49 33.66 2014-07-07 09:16:24.000 188 33561.59 535.66 2262.47 33.66 2014-07-07 09:16:26.000 188 33561.53 535.67 2262.52 33.66 2014-07-07 09:16:27.000 188 33561.60 535.67 2262.45 33.66 2014-07-07 09:16:28.000 188 33561.63 535.68 2262.52 33.66 2014-07-07 09:16:29.000 188 33561.56 535.68 2262.53 33.66 2014-07-07 09:16:30.000 188 33561.59 535.66 2262.43 33.66 2014-07-07 09:16:31.000 188 33561.63 535.65 2262.52 33.66 2014-07-07 09:16:32.000 188 33561.68 535.65 2262.51 33.66 2014-07-07 09:16:33.000 188 33561.72 535.66 2262.41 33.66 2014-07-07 09:16:34.000 188 33561.61 535.65 2262.51 33.66 2014-07-07 09:16:35.000 188 33561.66 535.68 2262.42 33.66 2014-07-07 09:16:36.000 188 33561.64 535.66 2262.47 33.66 2014-07-07 09:16:37.000 188 33561.64 535.62 2262.42 33.66 2014-07-07 09:16:37.000 188 33561.72 535.59 2262.43 33.66 2014-07-07 09:16:39.000 188 33561.76 535.66 2262.39 33.66 2014-07-07 09:16:40.000 188 33561.66 535.65 2262.44 33.66 2014-07-07 09:16:41.000 188 33561.68 535.60 2262.39 33.66 2014-07-07 09:16:42.000 188 33561.74 535.61 2262.41 33.66 2014-07-07 09:16:43.000 188 33561.80 535.64 2262.37 33.66 2014-07-07 09:16:44.000 188 33561.81 535.64 2262.52 33.66 2014-07-07 09:16:45.000 188 33561.87 535.67 2262.39 33.66 2014-07-07 09:16:46.000 188 33561.72 535.61 2262.44 33.66 2014-07-07 09:16:47.000 188 33561.79 535.61 2262.40 33.66 2014-07-07 09:16:48.000 188 33561.70 535.59 2262.39 33.66 2014-07-07 09:16:49.000 188 33561.76 535.58 2262.43 33.66 2014-07-07 09:16:50.000 188 33561.71 535.62 2262.43 33.66 2014-07-07 09:16:51.000 188 33561.71 535.64 2262.43 33.66 2014-07-07 09:16:52.000 188 33561.73 535.61 2262.37 33.66 2014-07-07 09:16:53.000 188 33561.75 535.57 2262.40 33.66 2014-07-07 09:16:54.000 188 33561.82 535.59 2262.35 33.66 2014-07-07 09:16:55.000 188 33561.80 535.61 2262.41 33.66 2014-07-07 09:16:56.000 188 33561.82 535.64 2262.42 33.66 2014-07-07 09:16:57.000 188 33561.86 535.60 2262.33 33.66 2014-07-07 09:16:58.000 188 33561.75 535.61 2262.33 33.66 2014-07-07 09:16:59.000 188 33561.80 535.63 2262.42 33.66 2014-07-07 09:17:00.000 188 33561.80 535.61 2262.45 33.66 2014-07-07 09:17:01.000 188 33561.87 535.63 2262.39 33.66 2014-07-07 09:17:02.000 188 33561.89 535.64 2262.34 33.66 2014-07-07 09:17:03.000 188 33561.80 535.59 2262.36 33.66 2014-07-07 09:17:04.000 188 33561.92 535.59 2262.32 33.66 2014-07-07 09:17:05.000 188 33562.00 535.59 2262.37 33.66 2014-07-07 09:17:06.000 188 33561.89 535.59 2262.33 33.66 2014-07-07 09:17:07.000 188 33562.01 535.60 2262.38 33.66 2014-07-07 09:17:08.000 188 33561.99 535.66 2262.39 33.66 2014-07-07 09:17:09.000 188 33561.92 535.58 2262.44 33.66 2014-07-07 09:17:10.000 188 33561.83 535.59 2262.36 33.66 2014-07-07 09:17:11.000 188 33561.94 535.58 2262.26 33.66 2014-07-07 09:17:12.000 188 33561.92 535.58 2262.33 33.66 2014-07-07 09:17:13.000 188 33561.90 535.58 2262.32 33.66 2014-07-07 09:17:14.000 188 33561.92 535.58 2262.45 33.66 2014-07-07 09:17:15.000 188 33561.87 535.58 2262.38 33.66 2014-07-07 09:17:16.000 188 33561.96 535.56 2262.37 33.66 2014-07-07 09:17:17.000 188 33562.01 535.62 2262.29 33.66 2014-07-07 09:17:18.000 188 33561.97 535.59 2262.25 33.66 2014-07-07 09:17:18.000 188 33561.96 535.59 2262.32 33.66 2014-07-07 09:17:20.000 188 33562.03 535.57 2262.31 33.66 2014-07-07 09:17:21.000 188 33562.02 535.56 2262.36 33.66 2014-07-07 09:17:22.000 188 33562.00 535.56 2262.30 33.66 2014-07-07 09:17:23.000 188 33562.08 535.54 2262.28 33.66 2014-07-07 09:17:24.000 188 33562.04 535.57 2262.33 33.66 2014-07-07 09:17:25.000 188 33562.10 535.61 2262.32 33.66 2014-07-07 09:17:26.000 188 33562.08 535.57 2262.32 33.66 2014-07-07 09:17:27.000 188 33561.95 535.58 2262.35 33.66 2014-07-07 09:17:28.000 188 33562.11 535.61 2262.31 33.66 2014-07-07 09:17:29.000 188 33562.09 535.56 2262.31 33.66 2014-07-07 09:17:30.000 188 33562.07 535.54 2262.32 33.66 2014-07-07 09:17:31.000 188 33562.08 535.58 2262.30 33.66 2014-07-07 09:17:31.000 188 33562.14 535.57 2262.40 33.66 2014-07-07 09:17:33.000 188 33562.07 535.54 2262.39 33.66 2014-07-07 09:17:34.000 188 33562.13 535.54 2262.29 33.66 2014-07-07 09:17:35.000 188 33562.12 535.55 2262.33 33.66 2014-07-07 09:17:36.000 188 33562.08 535.54 2262.36 33.66 2014-07-07 09:17:37.000 188 33562.05 535.59 2262.37 33.66 2014-07-07 09:17:38.000 188 33562.18 535.57 2262.39 33.66 2014-07-07 09:17:39.000 188 33562.20 535.61 2262.37 33.66 2014-07-07 09:17:40.000 188 33562.18 535.58 2262.32 33.66 2014-07-07 09:17:41.000 188 33562.10 535.57 2262.40 33.66 2014-07-07 09:17:42.000 188 33562.10 535.58 2262.35 33.66 2014-07-07 09:17:43.000 188 33562.15 535.60 2262.32 33.66 2014-07-07 09:17:44.000 188 33562.17 535.54 2262.36 33.66 2014-07-07 09:17:45.000 188 33562.26 535.54 2262.37 33.66 2014-07-07 09:17:46.000 188 33562.12 535.56 2262.36 33.66 2014-07-07 09:17:47.000 188 33562.30 535.53 2262.35 33.66 2014-07-07 09:17:48.000 188 33562.19 535.53 2262.38 33.66 2014-07-07 09:17:49.000 188 33562.21 535.53 2262.28 33.66 2014-07-07 09:17:50.000 188 33562.16 535.50 2262.37 33.66 2014-07-07 09:17:51.000 188 33562.16 535.56 2262.36 33.66 2014-07-07 09:17:52.000 188 33562.23 535.51 2262.32 33.66 2014-07-07 09:17:53.000 188 33562.20 535.58 2262.27 33.66 2014-07-07 09:17:54.000 188 33562.12 535.60 2262.20 33.66 2014-07-07 09:17:55.000 188 33562.19 535.57 2262.21 33.66 2014-07-07 09:17:56.000 188 33562.21 535.52 2262.24 33.66 2014-07-07 09:17:57.000 188 33562.18 535.58 2262.23 33.66 2014-07-07 09:17:58.000 188 33562.24 535.56 2262.34 33.66 2014-07-07 09:17:59.000 188 33562.18 535.54 2262.33 33.66 2014-07-07 09:18:00.000 188 33562.24 535.51 2262.30 33.66 2014-07-07 09:18:01.000 188 33562.26 535.55 2262.26 33.66 2014-07-07 09:18:02.000 188 33562.24 535.50 2262.28 33.66 2014-07-07 09:18:03.000 188 33562.36 535.50 2262.23 33.66 2014-07-07 09:18:04.000 188 33562.13 535.53 2262.30 33.66 2014-07-07 09:18:05.000 188 33562.36 535.52 2262.24 33.66 2014-07-07 09:18:06.000 188 33562.24 535.48 2262.28 33.66 2014-07-07 09:18:07.000 188 33562.29 535.51 2262.28 33.66 2014-07-07 09:18:08.000 188 33562.31 535.51 2262.27 33.66 2014-07-07 09:18:09.000 188 33562.31 535.52 2262.24 33.66 2014-07-07 09:18:10.000 188 33562.33 535.51 2262.33 33.66 2014-07-07 09:18:11.000 188 33562.34 535.52 2262.23 33.66 2014-07-07 09:18:12.000 188 33562.33 535.50 2262.26 33.66 2014-07-07 09:18:12.000 188 33562.42 535.49 2262.30 33.66 2014-07-07 09:18:14.000 188 33562.43 535.47 2262.23 33.66 2014-07-07 09:18:15.000 188 33562.34 535.53 2262.23 33.66 2014-07-07 09:18:16.000 188 33562.40 535.47 2262.20 33.66 2014-07-07 09:18:17.000 188 33562.40 535.49 2262.24 33.66 2014-07-07 09:18:18.000 188 33562.40 535.46 2262.21 33.66 2014-07-07 09:18:19.000 188 33562.45 535.48 2262.23 33.66 2014-07-07 09:18:20.000 188 33562.38 535.51 2262.24 33.66 2014-07-07 09:18:21.000 188 33562.42 535.49 2262.21 33.66 2014-07-07 09:18:22.000 188 33562.36 535.53 2262.26 33.66 2014-07-07 09:18:23.000 188 33562.44 535.52 2262.23 33.66 2014-07-07 09:18:24.000 188 33562.39 535.50 2262.20 33.66 2014-07-07 09:18:25.000 188 33562.52 535.45 2262.27 33.66 2014-07-07 09:18:25.000 188 33562.44 535.48 2262.19 33.66 2014-07-07 09:18:27.000 188 33562.40 535.48 2262.22 33.66 2014-07-07 09:18:28.000 188 33562.49 535.42 2262.16 33.66 2014-07-07 09:18:29.000 188 33562.42 535.40 2262.20 33.66 2014-07-07 09:18:30.000 188 33562.43 535.42 2262.22 33.66 2014-07-07 09:18:31.000 188 33562.54 535.46 2262.16 33.66 2014-07-07 09:18:32.000 188 33562.51 535.43 2262.27 33.66 2014-07-07 09:18:33.000 188 33562.52 535.38 2262.17 33.66 2014-07-07 09:18:34.000 188 33562.64 535.42 2262.09 33.66 2014-07-07 09:18:35.000 188 33562.49 535.42 2262.11 33.66 2014-07-07 09:18:36.000 188 33562.51 535.40 2262.16 33.66 2014-07-07 09:18:37.000 188 33562.54 535.40 2262.17 33.66 2014-07-07 09:18:38.000 188 33562.55 535.43 2262.18 33.66 2014-07-07 09:18:39.000 188 33562.52 535.43 2262.11 33.66 2014-07-07 09:18:40.000 188 33562.52 535.39 2262.08 33.66 2014-07-07 09:18:41.000 188 33562.58 535.41 2262.25 33.66 2014-07-07 09:18:42.000 188 33562.49 535.40 2262.17 33.66 2014-07-07 09:18:43.000 188 33562.59 535.42 2262.08 33.66 2014-07-07 09:18:44.000 188 33562.61 535.43 2262.10 33.66 2014-07-07 09:18:45.000 188 33562.64 535.42 2262.14 33.66 2014-07-07 09:18:46.000 188 33562.63 535.43 2262.13 33.66 2014-07-07 09:18:47.000 188 33562.60 535.41 2262.14 33.66 2014-07-07 09:18:48.000 188 33562.56 535.42 2262.10 33.66 2014-07-07 09:18:49.000 188 33562.56 535.36 2262.07 33.66 2014-07-07 09:18:50.000 188 33562.71 535.36 2262.05 33.66 2014-07-07 09:18:51.000 188 33562.69 535.37 2262.04 33.66 2014-07-07 09:18:52.000 188 33562.62 535.37 2262.13 33.66 2014-07-07 09:18:53.000 188 33562.68 535.34 2262.16 33.66 2014-07-07 09:18:54.000 188 33562.58 535.36 2262.14 33.66 2014-07-07 09:18:55.000 188 33562.70 535.32 2262.12 33.66 2014-07-07 09:18:56.000 188 33562.74 535.36 2262.15 33.66 2014-07-07 09:18:57.000 188 33562.74 535.37 2262.15 33.66 2014-07-07 09:18:58.000 188 33562.65 535.35 2262.12 33.66 2014-07-07 09:18:59.000 188 33562.73 535.33 2262.15 33.66 2014-07-07 09:19:00.000 188 33562.76 535.34 2262.13 33.66 2014-07-07 09:19:01.000 188 33562.79 535.35 2262.17 33.66 2014-07-07 09:19:02.000 188 33562.76 535.35 2262.15 33.66 2014-07-07 09:19:03.000 188 33562.85 535.32 2262.05 33.66 2014-07-07 09:19:04.000 188 33562.78 535.34 2262.09 33.66 2014-07-07 09:19:05.000 188 33562.82 535.30 2262.15 33.66 2014-07-07 09:19:06.000 188 33562.83 535.32 2262.11 33.66 2014-07-07 09:19:06.000 188 33562.83 535.35 2262.11 33.66 2014-07-07 09:19:08.000 188 33562.86 535.30 2262.08 33.66 2014-07-07 09:19:09.000 188 33562.88 535.32 2262.03 33.66 2014-07-07 09:19:10.000 188 33562.82 535.34 2262.12 33.66 2014-07-07 09:19:11.000 188 33562.88 535.32 2262.04 33.66 2014-07-07 09:19:12.000 188 33562.85 535.28 2262.08 33.66 2014-07-07 09:19:13.000 188 33562.93 535.35 2262.12 33.66 2014-07-07 09:19:14.000 188 33562.85 535.25 2261.98 33.66 2014-07-07 09:19:15.000 188 33562.89 535.26 2262.05 33.66 2014-07-07 09:19:16.000 188 33562.91 535.30 2262.05 33.66 2014-07-07 09:19:17.000 188 33563.03 535.26 2261.95 33.66 2014-07-07 09:19:18.000 188 33562.94 535.25 2261.93 33.66 2014-07-07 09:19:19.000 188 33562.89 535.30 2261.96 33.66 2014-07-07 09:19:19.000 188 33562.88 535.28 2261.91 33.66 2014-07-07 09:19:21.000 188 33562.87 535.26 2261.87 33.66 2014-07-07 09:19:22.000 188 33563.13 535.27 2261.93 33.66 2014-07-07 09:19:23.000 188 33563.03 535.25 2261.90 33.66 2014-07-07 09:19:24.000 188 33563.03 535.28 2261.89 33.66 2014-07-07 09:19:25.000 188 33563.07 535.24 2262.02 33.66 2014-07-07 09:19:26.000 188 33563.04 535.26 2261.99 33.66 2014-07-07 09:19:27.000 188 33563.00 535.22 2261.90 33.66 2014-07-07 09:19:28.000 188 33563.11 535.24 2261.88 33.66 2014-07-07 09:19:29.000 188 33563.19 535.20 2261.95 33.66 2014-07-07 09:19:30.000 188 33563.10 535.23 2261.99 33.66 2014-07-07 09:19:31.000 188 33563.11 535.23 2261.97 33.66 2014-07-07 09:19:32.000 188 33563.15 535.23 2261.91 33.66 2014-07-07 09:19:33.000 188 33563.17 535.26 2261.89 33.66 2014-07-07 09:19:34.000 188 33563.14 535.21 2261.89 33.66 2014-07-07 09:19:35.000 188 33563.28 535.22 2261.95 33.66 2014-07-07 09:19:36.000 188 33563.17 535.21 2261.99 33.66 2014-07-07 09:19:37.000 188 33563.26 535.21 2261.83 33.66 2014-07-07 09:19:38.000 188 33563.10 535.18 2261.89 33.66 2014-07-07 09:19:39.000 188 33563.13 535.20 2261.81 33.66 2014-07-07 09:19:40.000 188 33563.21 535.19 2261.85 33.66 2014-07-07 09:19:41.000 188 33563.16 535.17 2261.87 33.66 2014-07-07 09:19:42.000 188 33563.16 535.16 2261.91 33.66 2014-07-07 09:19:43.000 188 33563.19 535.19 2261.91 33.66 2014-07-07 09:19:44.000 188 33563.27 535.14 2261.81 33.66 2014-07-07 09:19:45.000 188 33563.23 535.22 2261.84 33.66 2014-07-07 09:19:46.000 188 33563.37 535.21 2261.82 33.66 2014-07-07 09:19:47.000 188 33563.28 535.20 2261.84 33.66 2014-07-07 09:19:48.000 188 33563.35 535.20 2261.78 33.66 2014-07-07 09:19:49.000 188 33563.32 535.16 2261.79 33.66 2014-07-07 09:19:50.000 188 33563.28 535.15 2261.82 33.66 2014-07-07 09:19:51.000 188 33563.35 535.14 2261.80 33.66 2014-07-07 09:19:52.000 188 33563.35 535.17 2261.83 33.66 2014-07-07 09:19:53.000 188 33563.29 535.15 2261.84 33.66 2014-07-07 09:19:54.000 188 33563.32 535.16 2261.78 33.66 2014-07-07 09:19:55.000 188 33563.35 535.17 2261.78 33.66 2014-07-07 09:19:56.000 188 33563.36 535.17 2261.84 33.66 2014-07-07 09:19:57.000 188 33563.29 535.15 2261.81 33.66 2014-07-07 09:19:58.000 188 33563.33 535.15 2261.72 33.66 2014-07-07 09:19:59.000 188 33563.33 535.15 2261.75 33.66 2014-07-07 09:20:00.000 188 33563.43 535.13 2261.77 33.66 2014-07-07 09:20:00.000 188 33563.30 535.16 2261.77 33.66 2014-07-07 09:20:02.000 188 33563.35 535.17 2261.77 33.66 2014-07-07 09:20:03.000 188 33563.34 535.18 2261.80 33.66 2014-07-07 09:20:04.000 188 33563.40 535.15 2261.76 33.66 2014-07-07 09:20:05.000 188 33563.48 535.13 2261.70 33.66 2014-07-07 09:20:06.000 188 33563.48 535.09 2261.68 33.66 2014-07-07 09:20:07.000 188 33563.45 535.14 2261.74 33.66 2014-07-07 09:20:08.000 188 33563.41 535.16 2261.74 33.66 2014-07-07 09:20:09.000 188 33563.50 535.07 2261.76 33.66 2014-07-07 09:20:10.000 188 33563.54 535.11 2261.72 33.66 2014-07-07 09:20:11.000 188 33563.47 535.07 2261.72 33.66 2014-07-07 09:20:12.000 188 33563.47 535.07 2261.68 33.66 2014-07-07 09:20:13.000 188 33563.57 535.11 2261.63 33.66 2014-07-07 09:20:13.000 188 33563.50 535.12 2261.76 33.66 2014-07-07 09:20:15.000 188 33563.54 535.08 2261.65 33.66 2014-07-07 09:20:16.000 188 33563.45 535.09 2261.64 33.66 2014-07-07 09:20:17.000 188 33563.55 535.13 2261.64 33.66 2014-07-07 09:20:18.000 188 33563.51 535.13 2261.65 33.66 2014-07-07 09:20:19.000 188 33563.63 535.06 2261.77 33.66 2014-07-07 09:20:20.000 188 33563.59 535.05 2261.58 33.66 2014-07-07 09:20:21.000 188 33563.51 535.10 2261.70 33.66 2014-07-07 09:20:22.000 188 33563.54 535.09 2261.73 33.66 2014-07-07 09:20:23.000 188 33563.61 535.08 2261.71 33.66 2014-07-07 09:20:24.000 188 33563.53 535.12 2261.65 33.66 2014-07-07 09:20:25.000 188 33563.57 535.05 2261.68 33.66 2014-07-07 09:20:26.000 188 33563.64 535.08 2261.65 33.66 2014-07-07 09:20:27.000 188 33563.56 535.06 2261.61 33.66 2014-07-07 09:20:28.000 188 33563.60 535.05 2261.63 33.66 2014-07-07 09:20:29.000 188 33563.59 535.06 2261.59 33.66 2014-07-07 09:20:30.000 188 33563.68 535.07 2261.60 33.66 2014-07-07 09:20:31.000 188 33563.60 535.07 2261.55 33.66 2014-07-07 09:20:32.000 188 33563.67 535.06 2261.65 33.66 2014-07-07 09:20:33.000 188 33563.68 535.08 2261.57 33.66 2014-07-07 09:20:34.000 188 33563.77 535.08 2261.58 33.66 2014-07-07 09:20:35.000 188 33563.65 535.03 2261.65 33.66 2014-07-07 09:20:36.000 188 33563.70 535.04 2261.59 33.66 2014-07-07 09:20:37.000 188 33563.69 535.04 2261.59 33.66 2014-07-07 09:20:38.000 188 33563.73 535.03 2261.59 33.66 2014-07-07 09:20:39.000 188 33563.73 535.01 2261.58 33.66 2014-07-07 09:20:40.000 188 33563.70 535.01 2261.55 33.66 2014-07-07 09:20:41.000 188 33563.71 535.06 2261.58 33.66 2014-07-07 09:20:42.000 188 33563.69 535.02 2261.58 33.66 2014-07-07 09:20:43.000 188 33563.77 535.01 2261.56 33.66 2014-07-07 09:20:44.000 188 33563.82 535.05 2261.63 33.66 2014-07-07 09:20:45.000 188 33563.78 535.03 2261.58 33.66 2014-07-07 09:20:46.000 188 33563.81 535.03 2261.64 33.66 2014-07-07 09:20:47.000 188 33563.71 534.96 2261.55 33.66 2014-07-07 09:20:48.000 188 33563.84 534.96 2261.54 33.66 2014-07-07 09:20:49.000 188 33563.83 534.98 2261.45 33.66 2014-07-07 09:20:50.000 188 33563.85 535.02 2261.48 33.66 2014-07-07 09:20:51.000 188 33563.91 535.01 2261.56 33.66 2014-07-07 09:20:52.000 188 33563.86 535.01 2261.58 33.66 2014-07-07 09:20:53.000 188 33563.85 534.97 2261.53 33.66 2014-07-07 09:20:54.000 188 33563.83 534.96 2261.56 33.66 2014-07-07 09:20:54.000 188 33563.92 535.01 2261.45 33.66 2014-07-07 09:20:56.000 188 33563.93 535.00 2261.51 33.66 2014-07-07 09:20:57.000 188 33563.95 534.99 2261.46 33.66 2014-07-07 09:20:58.000 188 33563.85 535.02 2261.44 33.66 2014-07-07 09:20:59.000 188 33564.06 535.00 2261.53 33.65 2014-07-07 09:21:00.000 188 33564.03 534.98 2261.49 33.66 2014-07-07 09:21:01.000 188 33563.94 535.02 2261.54 33.66 2014-07-07 09:21:02.000 188 33563.96 535.01 2261.52 33.66 2014-07-07 09:21:03.000 188 33564.00 535.02 2261.39 33.66 2014-07-07 09:21:04.000 188 33563.95 534.96 2261.37 33.66 2014-07-07 09:21:05.000 188 33564.01 534.94 2261.51 33.66 2014-07-07 09:21:06.000 188 33563.99 534.92 2261.40 33.66 2014-07-07 09:21:07.000 188 33564.10 534.99 2261.43 33.66 2014-07-07 09:21:07.000 188 33564.05 534.92 2261.46 33.66 2014-07-07 09:21:09.000 188 33564.12 534.96 2261.47 33.66 2014-07-07 09:21:10.000 188 33564.05 534.92 2261.46 33.66 2014-07-07 09:21:11.000 188 33564.06 534.92 2261.48 33.65 2014-07-07 09:21:12.000 188 33564.02 534.92 2261.40 33.65 2014-07-07 09:21:13.000 188 33564.14 534.89 2261.46 33.65 2014-07-07 09:21:14.000 188 33564.13 534.98 2261.43 33.65 2014-07-07 09:21:15.000 188 33564.00 534.97 2261.43 33.65 2014-07-07 09:21:16.000 188 33564.19 534.91 2261.39 33.65 2014-07-07 09:21:17.000 188 33564.13 534.91 2261.48 33.65 2014-07-07 09:21:18.000 188 33564.18 534.91 2261.47 33.65 2014-07-07 09:21:19.000 188 33564.10 534.93 2261.43 33.65 2014-07-07 09:21:20.000 188 33564.14 534.92 2261.37 33.65 2014-07-07 09:21:21.000 188 33564.25 534.92 2261.34 33.65 2014-07-07 09:21:22.000 188 33564.19 534.92 2261.39 33.65 2014-07-07 09:21:23.000 188 33564.28 534.96 2261.34 33.65 2014-07-07 09:21:24.000 188 33564.17 534.92 2261.30 33.65 2014-07-07 09:21:25.000 188 33564.29 534.87 2261.34 33.65 2014-07-07 09:21:26.000 188 33564.29 534.93 2261.36 33.65 2014-07-07 09:21:27.000 188 33564.20 534.91 2261.40 33.65 2014-07-07 09:21:28.000 188 33564.31 534.90 2261.34 33.65 2014-07-07 09:21:29.000 188 33564.31 534.91 2261.35 33.65 2014-07-07 09:21:30.000 188 33564.27 534.88 2261.34 33.65 2014-07-07 09:21:31.000 188 33564.32 534.90 2261.37 33.65 2014-07-07 09:21:32.000 188 33564.41 534.90 2261.27 33.65 2014-07-07 09:21:33.000 188 33564.34 534.87 2261.39 33.65 2014-07-07 09:21:34.000 188 33564.38 534.90 2261.27 33.65 2014-07-07 09:21:35.000 188 33564.41 534.88 2261.38 33.65 2014-07-07 09:21:36.000 188 33564.44 534.86 2261.30 33.65 2014-07-07 09:21:37.000 188 33564.43 534.85 2261.33 33.65 2014-07-07 09:21:38.000 188 33564.46 534.88 2261.26 33.65 2014-07-07 09:21:39.000 188 33564.40 534.91 2261.32 33.65 2014-07-07 09:21:40.000 188 33564.46 534.87 2261.28 33.65 2014-07-07 09:21:41.000 188 33564.50 534.84 2261.29 33.65 2014-07-07 09:21:42.000 188 33564.47 534.84 2261.24 33.65 2014-07-07 09:21:43.000 188 33564.59 534.84 2261.28 33.65 2014-07-07 09:21:44.000 188 33564.50 534.87 2261.24 33.65 2014-07-07 09:21:45.000 188 33564.51 534.84 2261.29 33.65 2014-07-07 09:21:46.000 188 33564.53 534.84 2261.27 33.65 2014-07-07 09:21:47.000 188 33564.71 534.87 2261.16 33.65 2014-07-07 09:21:48.000 188 33564.59 534.86 2261.22 33.65 2014-07-07 09:21:48.000 188 33564.54 534.83 2261.28 33.65 2014-07-07 09:21:50.000 188 33564.62 534.86 2261.18 33.65 2014-07-07 09:21:51.000 188 33564.51 534.84 2261.24 33.65 2014-07-07 09:21:52.000 188 33564.65 534.84 2261.22 33.65 2014-07-07 09:21:53.000 188 33564.62 534.89 2261.20 33.65 2014-07-07 09:21:54.000 188 33564.57 534.86 2261.28 33.65 2014-07-07 09:21:55.000 188 33564.64 534.89 2261.29 33.65 2014-07-07 09:21:56.000 188 33564.71 534.87 2261.19 33.65 2014-07-07 09:21:57.000 188 33564.80 534.84 2261.15 33.65 2014-07-07 09:21:58.000 188 33564.63 534.84 2261.18 33.65 2014-07-07 09:21:59.000 188 33564.74 534.83 2261.16 33.65 2014-07-07 09:22:00.000 188 33564.74 534.80 2261.24 33.65 2014-07-07 09:22:01.000 188 33564.76 534.83 2261.24 33.65 2014-07-07 09:22:01.000 188 33564.80 534.82 2261.11 33.65 2014-07-07 09:22:03.000 188 33564.83 534.80 2261.18 33.65 2014-07-07 09:22:04.000 188 33564.81 534.81 2261.21 33.65 2014-07-07 09:22:05.000 188 33564.78 534.83 2261.11 33.65 2014-07-07 09:22:06.000 188 33564.79 534.81 2261.05 33.65 2014-07-07 09:22:07.000 188 33564.81 534.78 2261.14 33.65 2014-07-07 09:22:08.000 188 33564.85 534.80 2261.12 33.65 2014-07-07 09:22:09.000 188 33564.82 534.81 2261.13 33.65 2014-07-07 09:22:10.000 188 33564.75 534.80 2261.12 33.65 2014-07-07 09:22:11.000 188 33564.93 534.81 2261.11 33.65 2014-07-07 09:22:12.000 188 33564.87 534.79 2261.07 33.65 2014-07-07 09:22:13.000 188 33564.99 534.76 2261.05 33.65 2014-07-07 09:22:14.000 188 33564.93 534.78 2261.10 33.65 2014-07-07 09:22:15.000 188 33564.91 534.78 2261.10 33.65 2014-07-07 09:22:16.000 188 33564.94 534.79 2261.10 33.65 2014-07-07 09:22:17.000 188 33564.99 534.79 2261.09 33.65 2014-07-07 09:22:18.000 188 33564.93 534.77 2261.06 33.65 2014-07-07 09:22:19.000 188 33565.01 534.77 2260.99 33.65 2014-07-07 09:22:20.000 188 33565.05 534.79 2261.03 33.65 2014-07-07 09:22:21.000 188 33565.00 534.77 2261.00 33.65 2014-07-07 09:22:22.000 188 33565.13 534.74 2261.06 33.65 2014-07-07 09:22:23.000 188 33565.04 534.81 2261.01 33.65 2014-07-07 09:22:24.000 188 33565.02 534.78 2261.00 33.65 2014-07-07 09:22:25.000 188 33565.05 534.80 2261.04 33.65 2014-07-07 09:22:26.000 188 33565.04 534.78 2261.05 33.65 2014-07-07 09:22:27.000 188 33565.16 534.80 2261.00 33.65 2014-07-07 09:22:28.000 188 33565.07 534.76 2261.02 33.65 2014-07-07 09:22:29.000 188 33565.06 534.75 2260.98 33.65 2014-07-07 09:22:30.000 188 33565.05 534.77 2260.96 33.65 2014-07-07 09:22:31.000 188 33565.06 534.75 2261.00 33.65 2014-07-07 09:22:32.000 188 33565.08 534.73 2261.01 33.65 2014-07-07 09:22:33.000 188 33565.07 534.72 2260.96 33.65 2014-07-07 09:22:34.000 188 33565.06 534.75 2261.02 33.65 2014-07-07 09:22:35.000 188 33565.06 534.74 2260.96 33.65 2014-07-07 09:22:36.000 188 33565.07 534.71 2261.00 33.65 2014-07-07 09:22:37.000 188 33565.13 534.79 2260.87 33.65 2014-07-07 09:22:38.000 188 33565.15 534.73 2261.00 33.65 2014-07-07 09:22:39.000 188 33565.07 534.75 2261.01 33.65 2014-07-07 09:22:40.000 188 33565.07 534.70 2260.91 33.65 2014-07-07 09:22:41.000 188 33565.19 534.71 2260.96 33.65 2014-07-07 09:22:42.000 188 33565.07 534.69 2260.96 33.65 2014-07-07 09:22:42.000 188 33565.14 534.73 2260.96 33.65 2014-07-07 09:22:44.000 188 33565.11 534.72 2260.99 33.65 2014-07-07 09:22:45.000 188 33565.18 534.71 2261.01 33.65 2014-07-07 09:22:46.000 188 33565.14 534.71 2260.93 33.65 2014-07-07 09:22:47.000 188 33565.13 534.71 2260.92 33.65 2014-07-07 09:22:48.000 188 33565.15 534.69 2260.92 33.65 2014-07-07 09:22:49.000 188 33565.19 534.76 2260.89 33.65 2014-07-07 09:22:50.000 188 33565.21 534.72 2260.90 33.65 2014-07-07 09:22:51.000 188 33565.24 534.72 2260.94 33.65 2014-07-07 09:22:52.000 188 33565.19 534.74 2260.87 33.65 2014-07-07 09:22:53.000 188 33565.24 534.70 2260.97 33.65 2014-07-07 09:22:54.000 188 33565.16 534.71 2260.97 33.65 2014-07-07 09:22:55.000 188 33565.24 534.68 2260.96 33.65 2014-07-07 09:22:55.000 188 33565.17 534.71 2260.90 33.65 2014-07-07 09:22:57.000 188 33565.22 534.69 2260.85 33.65 2014-07-07 09:22:58.000 188 33565.14 534.67 2260.90 33.65 2014-07-07 09:22:59.000 188 33565.27 534.68 2260.94 33.65 2014-07-07 09:23:00.000 188 33565.24 534.68 2260.90 33.65 2014-07-07 09:23:01.000 188 33565.29 534.71 2260.85 33.65 2014-07-07 09:23:02.000 188 33565.24 534.65 2260.95 33.65 2014-07-07 09:23:03.000 188 33565.26 534.67 2260.89 33.65 2014-07-07 09:23:04.000 188 33565.22 534.67 2260.86 33.65 2014-07-07 09:23:05.000 188 33565.31 534.69 2260.93 33.65 2014-07-07 09:23:06.000 188 33565.21 534.66 2260.94 33.65 2014-07-07 09:23:07.000 188 33565.29 534.67 2260.86 33.65 2014-07-07 09:23:08.000 188 33565.27 534.72 2260.83 33.65 2014-07-07 09:23:09.000 188 33565.29 534.64 2260.82 33.65 2014-07-07 09:23:10.000 188 33565.16 534.67 2260.88 33.65 2014-07-07 09:23:11.000 188 33565.30 534.65 2260.91 33.65 2014-07-07 09:23:12.000 188 33565.28 534.66 2260.82 33.65 2014-07-07 09:23:13.000 188 33565.43 534.58 2260.87 33.65 2014-07-07 09:23:14.000 188 33565.40 534.62 2260.82 33.65 2014-07-07 09:23:15.000 188 33565.36 534.63 2260.78 33.65 2014-07-07 09:23:16.000 188 33565.30 534.66 2260.79 33.65 2014-07-07 09:23:17.000 188 33565.29 534.64 2260.81 33.65 2014-07-07 09:23:18.000 188 33565.40 534.62 2260.80 33.65 2014-07-07 09:23:19.000 188 33565.38 534.62 2260.70 33.65 2014-07-07 09:23:20.000 188 33565.38 534.62 2260.81 33.65 2014-07-07 09:23:21.000 188 33565.43 534.64 2260.69 33.65 2014-07-07 09:23:22.000 188 33565.42 534.61 2260.82 33.65 2014-07-07 09:23:23.000 188 33565.55 534.63 2260.82 33.65 2014-07-07 09:23:24.000 188 33565.50 534.63 2260.83 33.65 2014-07-07 09:23:25.000 188 33565.49 534.61 2260.80 33.65 2014-07-07 09:23:26.000 188 33565.48 534.57 2260.87 33.65 2014-07-07 09:23:27.000 188 33565.44 534.63 2260.90 33.65 2014-07-07 09:23:28.000 188 33565.51 534.59 2260.81 33.65 2014-07-07 09:23:29.000 188 33565.50 534.55 2260.81 33.65 2014-07-07 09:23:30.000 188 33565.47 534.58 2260.80 33.65 2014-07-07 09:23:31.000 188 33565.53 534.58 2260.82 33.65 2014-07-07 09:23:32.000 188 33565.50 534.59 2260.77 33.65 2014-07-07 09:23:33.000 188 33565.59 534.57 2260.82 33.65 2014-07-07 09:23:34.000 188 33565.64 534.58 2260.73 33.65 2014-07-07 09:23:35.000 188 33565.57 534.56 2260.74 33.65 2014-07-07 09:23:36.000 188 33565.54 534.54 2260.70 33.65 2014-07-07 09:23:36.000 188 33565.62 534.53 2260.80 33.65 2014-07-07 09:23:38.000 188 33565.57 534.59 2260.76 33.65 2014-07-07 09:23:39.000 188 33565.58 534.55 2260.76 33.65 2014-07-07 09:23:40.000 188 33565.63 534.57 2260.71 33.65 2014-07-07 09:23:41.000 188 33565.69 534.51 2260.82 33.65 2014-07-07 09:23:42.000 188 33565.59 534.52 2260.84 33.65 2014-07-07 09:23:43.000 188 33565.67 534.55 2260.75 33.65 2014-07-07 09:23:44.000 188 33565.74 534.53 2260.68 33.65 2014-07-07 09:23:45.000 188 33565.73 534.50 2260.70 33.65 2014-07-07 09:23:46.000 188 33565.63 534.50 2260.74 33.65 2014-07-07 09:23:47.000 188 33565.73 534.54 2260.69 33.65 2014-07-07 09:23:48.000 188 33565.71 534.55 2260.63 33.65 2014-07-07 09:23:49.000 188 33565.80 534.55 2260.68 33.65 2014-07-07 09:23:49.000 188 33565.74 534.55 2260.70 33.65 2014-07-07 09:23:51.000 188 33565.74 534.52 2260.65 33.65 2014-07-07 09:23:52.000 188 33565.78 534.56 2260.73 33.65 2014-07-07 09:23:53.000 188 33565.77 534.54 2260.63 33.65 2014-07-07 09:23:54.000 188 33565.78 534.52 2260.63 33.65 2014-07-07 09:23:55.000 188 33565.74 534.55 2260.61 33.65 2014-07-07 09:23:56.000 188 33565.77 534.51 2260.74 33.65 2014-07-07 09:23:57.000 188 33565.83 534.50 2260.70 33.65 2014-07-07 09:23:58.000 188 33565.77 534.51 2260.65 33.65 2014-07-07 09:23:59.000 188 33565.79 534.48 2260.63 33.65 2014-07-07 09:24:00.000 188 33565.78 534.52 2260.67 33.65 2014-07-07 09:24:01.000 188 33565.80 534.49 2260.73 33.65 2014-07-07 09:24:02.000 188 33565.87 534.49 2260.74 33.65 2014-07-07 09:24:03.000 188 33565.80 534.50 2260.75 33.65 2014-07-07 09:24:04.000 188 33565.84 534.46 2260.66 33.65 2014-07-07 09:24:05.000 188 33565.87 534.46 2260.65 33.65 2014-07-07 09:24:06.000 188 33565.86 534.48 2260.62 33.65 2014-07-07 09:24:07.000 188 33565.84 534.46 2260.66 33.65 2014-07-07 09:24:08.000 188 33565.84 534.46 2260.56 33.65 2014-07-07 09:24:09.000 188 33565.97 534.43 2260.56 33.65 2014-07-07 09:24:10.000 188 33565.83 534.46 2260.65 33.65 2014-07-07 09:24:11.000 188 33565.81 534.55 2260.63 33.65 2014-07-07 09:24:12.000 188 33565.82 534.53 2260.66 33.65 2014-07-07 09:24:13.000 188 33565.93 534.46 2260.63 33.65 2014-07-07 09:24:14.000 188 33565.88 534.49 2260.62 33.65 2014-07-07 09:24:15.000 188 33565.91 534.46 2260.48 33.65 2014-07-07 09:24:16.000 188 33565.89 534.44 2260.57 33.65 2014-07-07 09:24:17.000 188 33565.84 534.48 2260.63 33.65 2014-07-07 09:24:18.000 188 33565.89 534.43 2260.70 33.65 2014-07-07 09:24:19.000 188 33566.02 534.44 2260.57 33.65 2014-07-07 09:24:20.000 188 33565.93 534.39 2260.65 33.65 2014-07-07 09:24:21.000 188 33566.02 534.45 2260.50 33.65 2014-07-07 09:24:22.000 188 33565.99 534.43 2260.62 33.65 2014-07-07 09:24:23.000 188 33566.05 534.40 2260.56 33.65 2014-07-07 09:24:24.000 188 33566.00 534.40 2260.55 33.65 2014-07-07 09:24:25.000 188 33566.16 534.39 2260.53 33.65 2014-07-07 09:24:26.000 188 33566.14 534.39 2260.61 33.65 2014-07-07 09:24:27.000 188 33565.99 534.41 2260.46 33.65 2014-07-07 09:24:28.000 188 33566.06 534.41 2260.55 33.65 2014-07-07 09:24:29.000 188 33566.06 534.42 2260.54 33.65 2014-07-07 09:24:30.000 188 33566.09 534.42 2260.59 33.65 2014-07-07 09:24:30.000 188 33566.14 534.42 2260.49 33.65 2014-07-07 09:24:32.000 188 33566.22 534.37 2260.53 33.65 2014-07-07 09:24:33.000 188 33566.21 534.37 2260.50 33.65 2014-07-07 09:24:34.000 188 33566.12 534.38 2260.45 33.65 2014-07-07 09:24:35.000 188 33566.19 534.43 2260.58 33.65 2014-07-07 09:24:36.000 188 33566.12 534.40 2260.56 33.65 2014-07-07 09:24:37.000 188 33566.15 534.39 2260.50 33.65 2014-07-07 09:24:38.000 188 33566.22 534.37 2260.49 33.65 2014-07-07 09:24:39.000 188 33566.13 534.36 2260.50 33.65 2014-07-07 09:24:40.000 188 33566.17 534.38 2260.49 33.65 2014-07-07 09:24:41.000 188 33566.27 534.36 2260.40 33.65 2014-07-07 09:24:42.000 188 33566.23 534.36 2260.39 33.65 2014-07-07 09:24:43.000 188 33566.25 534.35 2260.35 33.65 2014-07-07 09:24:43.000 188 33566.23 534.35 2260.40 33.65 2014-07-07 09:24:45.000 188 33566.29 534.36 2260.39 33.65 2014-07-07 09:24:46.000 188 33566.20 534.35 2260.39 33.65 2014-07-07 09:24:47.000 188 33566.33 534.35 2260.38 33.65 2014-07-07 09:24:48.000 188 33566.28 534.35 2260.35 33.65 2014-07-07 09:24:49.000 188 33566.31 534.33 2260.35 33.65 2014-07-07 09:24:50.000 188 33566.26 534.36 2260.42 33.65 2014-07-07 09:24:51.000 188 33566.29 534.36 2260.32 33.65 2014-07-07 09:24:52.000 188 33566.30 534.33 2260.36 33.65 2014-07-07 09:24:53.000 188 33566.42 534.36 2260.42 33.65 2014-07-07 09:24:54.000 188 33566.39 534.33 2260.35 33.65 2014-07-07 09:24:55.000 188 33566.29 534.36 2260.37 33.65 2014-07-07 09:24:56.000 188 33566.40 534.30 2260.32 33.65 2014-07-07 09:24:57.000 188 33566.38 534.30 2260.34 33.65 2014-07-07 09:24:58.000 188 33566.43 534.31 2260.38 33.65 2014-07-07 09:24:59.000 188 33566.37 534.33 2260.41 33.65 2014-07-07 09:25:00.000 188 33566.32 534.35 2260.37 33.65 2014-07-07 09:25:01.000 188 33566.44 534.31 2260.41 33.65 2014-07-07 09:25:02.000 188 33566.49 534.29 2260.28 33.65 2014-07-07 09:25:03.000 188 33566.40 534.32 2260.32 33.65 2014-07-07 09:25:04.000 188 33566.40 534.30 2260.29 33.65 2014-07-07 09:25:05.000 188 33566.40 534.32 2260.21 33.65 2014-07-07 09:25:06.000 188 33566.45 534.31 2260.22 33.65 2014-07-07 09:25:07.000 188 33566.42 534.29 2260.37 33.65 2014-07-07 09:25:08.000 188 33566.49 534.31 2260.40 33.65 2014-07-07 09:25:09.000 188 33566.49 534.29 2260.25 33.65 2014-07-07 09:25:10.000 188 33566.46 534.31 2260.31 33.65 2014-07-07 09:25:11.000 188 33566.53 534.28 2260.29 33.65 2014-07-07 09:25:12.000 188 33566.50 534.26 2260.25 33.65 2014-07-07 09:25:13.000 188 33566.50 534.31 2260.38 33.65 2014-07-07 09:25:14.000 188 33566.49 534.27 2260.25 33.65 2014-07-07 09:25:15.000 188 33566.50 534.30 2260.22 33.65 2014-07-07 09:25:16.000 188 33566.59 534.30 2260.31 33.65 2014-07-07 09:25:17.000 188 33566.58 534.30 2260.24 33.65 2014-07-07 09:25:18.000 188 33566.45 534.27 2260.27 33.65 2014-07-07 09:25:19.000 188 33566.54 534.28 2260.28 33.65 2014-07-07 09:25:20.000 188 33566.54 534.33 2260.20 33.65 2014-07-07 09:25:21.000 188 33566.48 534.28 2260.07 33.65 2014-07-07 09:25:22.000 188 33566.63 534.29 2260.28 33.65 2014-07-07 09:25:23.000 188 33566.73 534.28 2260.26 33.65 2014-07-07 09:25:24.000 188 33566.52 534.28 2260.22 33.65 2014-07-07 09:25:24.000 188 33566.57 534.28 2260.27 33.65 2014-07-07 09:25:26.000 188 33566.60 534.27 2260.17 33.65 2014-07-07 09:25:27.000 188 33566.64 534.30 2260.18 33.65 2014-07-07 09:25:28.000 188 33566.55 534.29 2260.10 33.65 2014-07-07 09:25:29.000 188 33566.73 534.27 2260.19 33.65 2014-07-07 09:25:30.000 188 33566.63 534.27 2260.16 33.65 2014-07-07 09:25:31.000 188 33566.65 534.29 2260.18 33.65 2014-07-07 09:25:32.000 188 33566.74 534.20 2260.20 33.65 2014-07-07 09:25:33.000 188 33566.74 534.30 2260.23 33.65 2014-07-07 09:25:34.000 188 33566.68 534.25 2260.14 33.65 2014-07-07 09:25:35.000 188 33566.69 534.29 2260.25 33.65 2014-07-07 09:25:36.000 188 33566.68 534.27 2260.34 33.65 2014-07-07 09:25:37.000 188 33566.73 534.26 2260.15 33.65 2014-07-07 09:25:37.000 188 33566.79 534.25 2260.19 33.65 2014-07-07 09:25:39.000 188 33566.68 534.25 2260.15 33.65 2014-07-07 09:25:40.000 188 33566.74 534.25 2260.14 33.65 2014-07-07 09:25:41.000 188 33566.73 534.27 2260.16 33.65 2014-07-07 09:25:42.000 188 33566.70 534.26 2260.12 33.65 2014-07-07 09:25:43.000 188 33566.74 534.29 2260.22 33.65 2014-07-07 09:25:44.000 188 33566.74 534.27 2260.14 33.65 2014-07-07 09:25:45.000 188 33566.70 534.25 2260.18 33.65 2014-07-07 09:25:46.000 188 33566.79 534.26 2260.06 33.65 2014-07-07 09:25:47.000 188 33566.79 534.25 2260.22 33.65 2014-07-07 09:25:48.000 188 33566.74 534.24 2260.22 33.65 2014-07-07 09:25:49.000 188 33566.80 534.25 2260.07 33.65 2014-07-07 09:25:50.000 188 33566.79 534.21 2260.18 33.65 2014-07-07 09:25:51.000 188 33566.74 534.24 2260.16 33.65 2014-07-07 09:25:52.000 188 33566.88 534.22 2260.06 33.65 2014-07-07 09:25:53.000 188 33566.80 534.23 2260.11 33.65 2014-07-07 09:25:54.000 188 33566.78 534.23 2260.07 33.65 2014-07-07 09:25:55.000 188 33566.79 534.27 2260.11 33.65 2014-07-07 09:25:56.000 188 33566.86 534.28 2260.16 33.65 2014-07-07 09:25:57.000 188 33566.83 534.27 2260.20 33.65 2014-07-07 09:25:58.000 188 33566.88 534.24 2260.12 33.65 2014-07-07 09:25:59.000 188 33566.89 534.20 2260.22 33.65 2014-07-07 09:26:00.000 188 33566.84 534.20 2260.22 33.65 2014-07-07 09:26:01.000 188 33566.88 534.26 2260.11 33.65 2014-07-07 09:26:02.000 188 33566.95 534.21 2260.13 33.65 2014-07-07 09:26:03.000 188 33566.96 534.27 2260.17 33.65 2014-07-07 09:26:04.000 188 33566.85 534.21 2260.16 33.65 2014-07-07 09:26:05.000 188 33566.95 534.25 2260.12 33.65 2014-07-07 09:26:06.000 188 33566.88 534.24 2260.14 33.65 2014-07-07 09:26:07.000 188 33566.89 534.23 2260.10 33.65 2014-07-07 09:26:08.000 188 33566.96 534.25 2260.10 33.65 2014-07-07 09:26:09.000 188 33567.02 534.28 2260.16 33.65 2014-07-07 09:26:10.000 188 33566.90 534.24 2260.06 33.65 2014-07-07 09:26:11.000 188 33566.94 534.26 2260.14 33.65 2014-07-07 09:26:12.000 188 33566.95 534.25 2260.04 33.65 2014-07-07 09:26:13.000 188 33566.96 534.30 2260.09 33.65 2014-07-07 09:26:14.000 188 33566.92 534.26 2260.09 33.65 2014-07-07 09:26:15.000 188 33566.95 534.23 2260.04 33.65 2014-07-07 09:26:16.000 188 33566.95 534.29 2260.01 33.65 2014-07-07 09:26:17.000 188 33567.04 534.29 2259.99 33.65 2014-07-07 09:26:18.000 188 33567.02 534.24 2260.00 33.65 2014-07-07 09:26:18.000 188 33567.08 534.25 2260.16 33.65 2014-07-07 09:26:20.000 188 33567.06 534.23 2260.07 33.65 2014-07-07 09:26:21.000 188 33567.12 534.22 2260.10 33.65 2014-07-07 09:26:22.000 188 33567.04 534.26 2260.11 33.65 2014-07-07 09:26:23.000 188 33566.95 534.24 2260.06 33.65 2014-07-07 09:26:24.000 188 33567.01 534.21 2260.08 33.65 2014-07-07 09:26:25.000 188 33567.15 534.23 2260.09 33.65 2014-07-07 09:26:26.000 188 33567.08 534.25 2260.07 33.65 2014-07-07 09:26:27.000 188 33567.08 534.28 2260.10 33.65 2014-07-07 09:26:28.000 188 33567.10 534.22 2259.99 33.65 2014-07-07 09:26:29.000 188 33567.18 534.24 2260.09 33.65 2014-07-07 09:26:30.000 188 33567.10 534.22 2260.00 33.65 2014-07-07 09:26:31.000 188 33567.18 534.20 2260.02 33.65 2014-07-07 09:26:31.000 188 33567.16 534.25 2260.08 33.65 2014-07-07 09:26:33.000 188 33567.14 534.18 2260.03 33.65 2014-07-07 09:26:34.000 188 33567.17 534.17 2259.94 33.65 2014-07-07 09:26:35.000 188 33567.21 534.25 2260.03 33.65 2014-07-07 09:26:36.000 188 33567.15 534.26 2260.01 33.65 2014-07-07 09:26:37.000 188 33567.27 534.25 2260.03 33.65 2014-07-07 09:26:38.000 188 33567.23 534.18 2259.97 33.65 2014-07-07 09:26:39.000 188 33567.24 534.19 2260.00 33.65 2014-07-07 09:26:40.000 188 33567.27 534.20 2260.04 33.65 2014-07-07 09:26:41.000 188 33567.24 534.23 2260.01 33.65 2014-07-07 09:26:42.000 188 33567.27 534.21 2260.00 33.65 2014-07-07 09:26:43.000 188 33567.24 534.22 2259.98 33.65 2014-07-07 09:26:44.000 188 33567.26 534.20 2260.04 33.65 2014-07-07 09:26:45.000 188 33567.34 534.20 2259.97 33.65 2014-07-07 09:26:46.000 188 33567.35 534.16 2260.07 33.65 2014-07-07 09:26:47.000 188 33567.26 534.20 2260.05 33.65 2014-07-07 09:26:48.000 188 33567.25 534.16 2260.04 33.65 2014-07-07 09:26:49.000 188 33567.32 534.20 2259.93 33.65 2014-07-07 09:26:50.000 188 33567.36 534.20 2260.02 33.65 2014-07-07 09:26:51.000 188 33567.31 534.20 2260.03 33.65 2014-07-07 09:26:52.000 188 33567.34 534.19 2259.92 33.65 2014-07-07 09:26:53.000 188 33567.37 534.21 2260.00 33.65 2014-07-07 09:26:54.000 188 33567.27 534.16 2259.95 33.65 2014-07-07 09:26:55.000 188 33567.39 534.19 2260.01 33.65 2014-07-07 09:26:56.000 188 33567.35 534.16 2259.94 33.65 2014-07-07 09:26:57.000 188 33567.38 534.13 2259.91 33.65 2014-07-07 09:26:58.000 188 33567.44 534.16 2259.98 33.65 2014-07-07 09:26:59.000 188 33567.44 534.12 2260.01 33.65 2014-07-07 09:27:00.000 188 33567.40 534.13 2260.04 33.65 2014-07-07 09:27:01.000 188 33567.39 534.16 2259.99 33.65 2014-07-07 09:27:02.000 188 33567.39 534.13 2260.00 33.65 2014-07-07 09:27:03.000 188 33567.47 534.14 2259.91 33.65 2014-07-07 09:27:04.000 188 33567.39 534.15 2259.91 33.65 2014-07-07 09:27:05.000 188 33567.49 534.13 2259.97 33.65 2014-07-07 09:27:06.000 188 33567.49 534.11 2259.95 33.65 2014-07-07 09:27:07.000 188 33567.44 534.13 2259.88 33.65 2014-07-07 09:27:08.000 188 33567.42 534.15 2259.93 33.65 2014-07-07 09:27:09.000 188 33567.45 534.16 2259.87 33.65 2014-07-07 09:27:10.000 188 33567.40 534.16 2260.00 33.65 2014-07-07 09:27:11.000 188 33567.60 534.11 2259.91 33.65 2014-07-07 09:27:12.000 188 33567.45 534.11 2259.86 33.65 2014-07-07 09:27:12.000 188 33567.50 534.10 2259.92 33.65 2014-07-07 09:27:14.000 188 33567.52 534.12 2259.97 33.65 2014-07-07 09:27:15.000 188 33567.66 534.09 2259.97 33.65 2014-07-07 09:27:16.000 188 33567.58 534.11 2259.86 33.65 2014-07-07 09:27:17.000 188 33567.56 534.09 2259.89 33.65 2014-07-07 09:27:18.000 188 33567.57 534.06 2259.90 33.65 2014-07-07 09:27:19.000 188 33567.66 534.10 2259.92 33.65 2014-07-07 09:27:20.000 188 33567.67 534.10 2259.87 33.65 2014-07-07 09:27:21.000 188 33567.57 534.07 2259.81 33.65 2014-07-07 09:27:22.000 188 33567.58 534.10 2259.86 33.65 2014-07-07 09:27:23.000 188 33567.67 534.08 2259.88 33.65 2014-07-07 09:27:24.000 188 33567.57 534.05 2259.84 33.65 2014-07-07 09:27:25.000 188 33567.79 534.04 2259.94 33.65 2014-07-07 09:27:25.000 188 33567.68 534.04 2259.90 33.65 2014-07-07 09:27:27.000 188 33567.64 534.07 2259.85 33.65 2014-07-07 09:27:28.000 188 33567.67 534.04 2259.83 33.65 2014-07-07 09:27:29.000 188 33567.71 534.05 2259.88 33.65 2014-07-07 09:27:30.000 188 33567.73 534.04 2259.82 33.65 2014-07-07 09:27:31.000 188 33567.65 533.99 2259.84 33.65 2014-07-07 09:27:32.000 188 33567.68 534.01 2259.86 33.65 2014-07-07 09:27:33.000 188 33567.73 534.04 2259.85 33.65 2014-07-07 09:27:34.000 188 33567.80 534.04 2259.85 33.65 2014-07-07 09:27:35.000 188 33567.65 534.05 2259.82 33.65 2014-07-07 09:27:36.000 188 33567.67 534.00 2259.84 33.65 2014-07-07 09:27:37.000 188 33567.79 534.02 2259.81 33.65 2014-07-07 09:27:38.000 188 33567.75 534.04 2259.89 33.65 2014-07-07 09:27:39.000 188 33567.86 533.97 2259.79 33.65 2014-07-07 09:27:40.000 188 33567.78 533.97 2259.82 33.65 2014-07-07 09:27:41.000 188 33567.80 534.00 2259.82 33.65 2014-07-07 09:27:42.000 188 33567.71 533.98 2259.81 33.65 2014-07-07 09:27:43.000 188 33567.79 534.01 2259.84 33.65 2014-07-07 09:27:44.000 188 33567.77 533.96 2259.88 33.65 2014-07-07 09:27:45.000 188 33567.80 533.97 2259.76 33.65 2014-07-07 09:27:46.000 188 33567.79 533.97 2259.86 33.65 2014-07-07 09:27:47.000 188 33567.85 533.94 2259.79 33.65 2014-07-07 09:27:48.000 188 33567.79 533.93 2259.81 33.65 2014-07-07 09:27:49.000 188 33567.69 533.99 2259.75 33.65 2014-07-07 09:27:50.000 188 33567.86 533.93 2259.81 33.65 2014-07-07 09:27:51.000 188 33567.79 533.92 2259.81 33.65 2014-07-07 09:27:52.000 188 33567.95 533.94 2259.76 33.65 2014-07-07 09:27:53.000 188 33567.82 533.91 2259.81 33.65 2014-07-07 09:27:54.000 188 33567.85 533.85 2259.78 33.65 2014-07-07 09:27:55.000 188 33567.95 533.93 2259.72 33.65 2014-07-07 09:27:56.000 188 33567.93 533.92 2259.79 33.65 2014-07-07 09:27:57.000 188 33567.83 533.95 2259.82 33.65 2014-07-07 09:27:58.000 188 33567.90 533.94 2259.82 33.65 2014-07-07 09:27:59.000 188 33567.97 533.91 2259.79 33.65 2014-07-07 09:28:00.000 188 33567.95 533.90 2259.85 33.65 2014-07-07 09:28:01.000 188 33567.97 533.88 2259.79 33.65 2014-07-07 09:28:02.000 188 33567.93 533.92 2259.81 33.65 2014-07-07 09:28:03.000 188 33568.01 533.94 2259.77 33.65 2014-07-07 09:28:04.000 188 33568.10 533.90 2259.82 33.65 2014-07-07 09:28:05.000 188 33567.91 533.88 2259.76 33.65 2014-07-07 09:28:06.000 188 33567.89 533.87 2259.78 33.65 2014-07-07 09:28:06.000 188 33568.00 533.88 2259.76 33.65 2014-07-07 09:28:08.000 188 33568.02 533.91 2259.68 33.65 2014-07-07 09:28:09.000 188 33568.03 533.87 2259.69 33.65 2014-07-07 09:28:10.000 188 33568.04 533.89 2259.64 33.65 2014-07-07 09:28:11.000 188 33568.00 533.88 2259.72 33.65 2014-07-07 09:28:12.000 188 33567.97 533.86 2259.69 33.65 2014-07-07 09:28:13.000 188 33567.99 533.89 2259.72 33.65 2014-07-07 09:28:14.000 188 33568.05 533.87 2259.82 33.65 2014-07-07 09:28:15.000 188 33568.11 533.88 2259.68 33.65 2014-07-07 09:28:16.000 188 33568.02 533.87 2259.77 33.65 2014-07-07 09:28:17.000 188 33568.19 533.86 2259.68 33.65 2014-07-07 09:28:18.000 188 33568.06 533.86 2259.69 33.65 2014-07-07 09:28:19.000 188 33568.11 533.91 2259.76 33.65 2014-07-07 09:28:19.000 188 33568.19 533.91 2259.74 33.65 2014-07-07 09:28:21.000 188 33568.05 533.86 2259.72 33.65 2014-07-07 09:28:22.000 188 33568.25 533.86 2259.70 33.65 2014-07-07 09:28:23.000 188 33568.20 533.87 2259.67 33.65 2014-07-07 09:28:24.000 188 33568.07 533.84 2259.67 33.65 2014-07-07 09:28:25.000 188 33568.17 533.83 2259.70 33.65 2014-07-07 09:28:26.000 188 33568.20 533.85 2259.60 33.65 2014-07-07 09:28:27.000 188 33568.16 533.90 2259.70 33.65 2014-07-07 09:28:28.000 188 33568.23 533.83 2259.67 33.65 2014-07-07 09:28:29.000 188 33568.17 533.83 2259.60 33.65 2014-07-07 09:28:30.000 188 33568.25 533.82 2259.66 33.65 2014-07-07 09:28:31.000 188 33568.29 533.85 2259.60 33.65 2014-07-07 09:28:32.000 188 33568.30 533.83 2259.61 33.65 2014-07-07 09:28:33.000 188 33568.41 533.79 2259.60 33.65 2014-07-07 09:28:34.000 188 33568.30 533.81 2259.62 33.65 2014-07-07 09:28:35.000 188 33568.25 533.81 2259.67 33.65 2014-07-07 09:28:36.000 188 33568.22 533.77 2259.60 33.65 2014-07-07 09:28:37.000 188 33568.39 533.77 2259.64 33.65 2014-07-07 09:28:38.000 188 33568.31 533.82 2259.51 33.65 2014-07-07 09:28:39.000 188 33568.35 533.78 2259.63 33.65 2014-07-07 09:28:40.000 188 33568.42 533.84 2259.60 33.65 2014-07-07 09:28:41.000 188 33568.23 533.80 2259.60 33.65 2014-07-07 09:28:42.000 188 33568.44 533.77 2259.58 33.65 2014-07-07 09:28:43.000 188 33568.44 533.80 2259.62 33.65 2014-07-07 09:28:44.000 188 33568.39 533.81 2259.53 33.65 2014-07-07 09:28:45.000 188 33568.44 533.77 2259.57 33.65 2014-07-07 09:28:46.000 188 33568.39 533.79 2259.55 33.65 2014-07-07 09:28:47.000 188 33568.42 533.82 2259.61 33.65 2014-07-07 09:28:48.000 188 33568.58 533.78 2259.58 33.65 2014-07-07 09:28:49.000 188 33568.41 533.77 2259.54 33.65 2014-07-07 09:28:50.000 188 33568.50 533.74 2259.45 33.65 2014-07-07 09:28:51.000 188 33568.47 533.79 2259.55 33.65 2014-07-07 09:28:52.000 188 33568.54 533.80 2259.55 33.65 2014-07-07 09:28:53.000 188 33568.51 533.75 2259.41 33.65 2014-07-07 09:28:54.000 188 33568.47 533.75 2259.54 33.65 2014-07-07 09:28:55.000 188 33568.48 533.75 2259.55 33.65 2014-07-07 09:28:56.000 188 33568.51 533.76 2259.58 33.65 2014-07-07 09:28:57.000 188 33568.50 533.81 2259.45 33.65 2014-07-07 09:28:58.000 188 33568.52 533.76 2259.50 33.65 2014-07-07 09:28:59.000 188 33568.55 533.75 2259.59 33.65 2014-07-07 09:29:00.000 188 33568.59 533.73 2259.48 33.65 2014-07-07 09:29:00.000 188 33568.58 533.74 2259.52 33.65 2014-07-07 09:29:02.000 188 33568.67 533.70 2259.51 33.65 2014-07-07 09:29:03.000 188 33568.57 533.74 2259.48 33.65 2014-07-07 09:29:04.000 188 33568.60 533.72 2259.56 33.65 2014-07-07 09:29:05.000 188 33568.58 533.75 2259.54 33.65 2014-07-07 09:29:06.000 188 33568.63 533.72 2259.42 33.65 2014-07-07 09:29:07.000 188 33568.66 533.72 2259.48 33.65 2014-07-07 09:29:08.000 188 33568.69 533.77 2259.44 33.65 2014-07-07 09:29:09.000 188 33568.73 533.72 2259.47 33.65 2014-07-07 09:29:10.000 188 33568.72 533.72 2259.47 33.65 2014-07-07 09:29:11.000 188 33568.74 533.75 2259.44 33.65 2014-07-07 09:29:12.000 188 33568.77 533.70 2259.47 33.65 2014-07-07 09:29:13.000 188 33568.78 533.72 2259.44 33.65 2014-07-07 09:29:13.000 188 33568.79 533.70 2259.45 33.65 2014-07-07 09:29:15.000 188 33568.66 533.75 2259.44 33.64 2014-07-07 09:29:16.000 188 33568.71 533.75 2259.37 33.65 2014-07-07 09:29:17.000 188 33568.79 533.68 2259.35 33.65 2014-07-07 09:29:18.000 188 33568.75 533.66 2259.46 33.65 2014-07-07 09:29:19.000 188 33568.74 533.65 2259.42 33.65 2014-07-07 09:29:20.000 188 33568.79 533.68 2259.33 33.65 2014-07-07 09:29:21.000 188 33568.94 533.70 2259.32 33.65 2014-07-07 09:29:22.000 188 33568.83 533.63 2259.39 33.64 2014-07-07 09:29:23.000 188 33568.83 533.68 2259.39 33.65 2014-07-07 09:29:24.000 188 33568.94 533.68 2259.30 33.65 2014-07-07 09:29:25.000 188 33568.88 533.67 2259.34 33.65 2014-07-07 09:29:26.000 188 33569.01 533.63 2259.34 33.65 2014-07-07 09:29:27.000 188 33568.98 533.65 2259.30 33.65 2014-07-07 09:29:28.000 188 33568.94 533.62 2259.32 33.65 2014-07-07 09:29:29.000 188 33568.97 533.59 2259.39 33.65 2014-07-07 09:29:30.000 188 33569.07 533.63 2259.39 33.64 2014-07-07 09:29:31.000 188 33569.06 533.61 2259.32 33.65 2014-07-07 09:29:32.000 188 33568.99 533.63 2259.29 33.64 2014-07-07 09:29:33.000 188 33569.07 533.55 2259.30 33.65 2014-07-07 09:29:34.000 188 33569.21 533.63 2259.21 33.65 2014-07-07 09:29:35.000 188 33569.16 533.59 2259.28 33.64 2014-07-07 09:29:36.000 188 33569.09 533.59 2259.28 33.64 2014-07-07 09:29:37.000 188 33569.19 533.58 2259.27 33.65 2014-07-07 09:29:38.000 188 33569.21 533.54 2259.33 33.64 2014-07-07 09:29:39.000 188 33569.25 533.56 2259.29 33.65 2014-07-07 09:29:40.000 188 33569.27 533.56 2259.20 33.65 2014-07-07 09:29:41.000 188 33569.26 533.52 2259.21 33.65 2014-07-07 09:29:42.000 188 33569.26 533.56 2259.28 33.65 2014-07-07 09:29:43.000 188 33569.25 533.56 2259.23 33.65 2014-07-07 09:29:44.000 188 33569.24 533.53 2259.11 33.64 2014-07-07 09:29:45.000 188 33569.34 533.56 2259.14 33.64 2014-07-07 09:29:46.000 188 33569.24 533.53 2259.19 33.65 2014-07-07 09:29:47.000 188 33569.32 533.51 2259.14 33.64 2014-07-07 09:29:48.000 188 33569.47 533.54 2259.19 33.64 2014-07-07 09:29:49.000 188 33569.40 533.51 2259.16 33.64 2014-07-07 09:29:50.000 188 33569.44 533.51 2259.19 33.64 2014-07-07 09:29:51.000 188 33569.41 533.49 2259.17 33.64 2014-07-07 09:29:52.000 188 33569.49 533.47 2259.19 33.64 2014-07-07 09:29:53.000 188 33569.46 533.45 2259.16 33.64 2014-07-07 09:29:54.000 188 33569.44 533.49 2259.13 33.64 2014-07-07 09:29:54.000 188 33569.46 533.46 2259.13 33.64 2014-07-07 09:29:56.000 188 33569.54 533.48 2259.14 33.64 2014-07-07 09:29:57.000 188 33569.52 533.41 2259.05 33.64 2014-07-07 09:29:58.000 188 33569.46 533.41 2259.03 33.64 2014-07-07 09:29:59.000 188 33569.49 533.39 2259.03 33.64 2014-07-07 09:30:00.000 188 33569.66 533.40 2259.10 33.64 2014-07-07 09:30:01.000 188 33569.54 533.39 2259.09 33.64 2014-07-07 09:30:02.000 188 33569.58 533.40 2259.05 33.64 2014-07-07 09:30:03.000 188 33569.65 533.40 2259.05 33.64 2014-07-07 09:30:04.000 188 33569.70 533.42 2258.97 33.64 2014-07-07 09:30:05.000 188 33569.54 533.40 2259.07 33.64 2014-07-07 09:30:06.000 188 33569.65 533.40 2258.99 33.64 2014-07-07 09:30:07.000 188 33569.64 533.37 2258.95 33.64 2014-07-07 09:30:07.000 188 33569.75 533.36 2259.09 33.64 2014-07-07 09:30:09.000 188 33569.79 533.38 2258.99 33.64 2014-07-07 09:30:10.000 188 33569.73 533.32 2258.93 33.64 2014-07-07 09:30:11.000 188 33569.71 533.33 2259.03 33.64 2014-07-07 09:30:12.000 188 33569.74 533.35 2259.09 33.64 2014-07-07 09:30:13.000 188 33569.76 533.34 2259.08 33.64 2014-07-07 09:30:14.000 188 33569.77 533.35 2258.96 33.64 2014-07-07 09:30:15.000 188 33569.82 533.35 2259.05 33.64 2014-07-07 09:30:16.000 188 33569.75 533.30 2258.93 33.64 2014-07-07 09:30:17.000 188 33569.90 533.35 2258.95 33.64 2014-07-07 09:30:18.000 188 33569.86 533.32 2258.98 33.64 2014-07-07 09:30:19.000 188 33569.86 533.33 2258.95 33.65 2014-07-07 09:30:20.000 188 33569.87 533.28 2258.89 33.64 2014-07-07 09:30:21.000 188 33569.90 533.34 2258.86 33.64 2014-07-07 09:30:22.000 188 33569.89 533.32 2258.88 33.64 2014-07-07 09:30:23.000 188 33569.91 533.29 2258.91 33.64 2014-07-07 09:30:24.000 188 33569.96 533.24 2258.85 33.64 2014-07-07 09:30:25.000 188 33569.98 533.24 2258.93 33.64 2014-07-07 09:30:26.000 188 33570.02 533.29 2258.84 33.64 2014-07-07 09:30:27.000 188 33570.02 533.26 2258.85 33.64 2014-07-07 09:30:28.000 188 33569.99 533.27 2258.79 33.64 2014-07-07 09:30:29.000 188 33570.01 533.24 2258.83 33.64 2014-07-07 09:30:30.000 188 33570.07 533.26 2258.82 33.64 2014-07-07 09:30:31.000 188 33569.98 533.28 2258.79 33.64 2014-07-07 09:30:32.000 188 33570.01 533.24 2258.80 33.64 2014-07-07 09:30:33.000 188 33570.14 533.23 2258.86 33.64 2014-07-07 09:30:34.000 188 33570.06 533.20 2258.86 33.64 2014-07-07 09:30:35.000 188 33570.11 533.24 2258.78 33.64 2014-07-07 09:30:36.000 188 33570.18 533.20 2258.83 33.64 2014-07-07 09:30:37.000 188 33570.17 533.20 2258.79 33.64 2014-07-07 09:30:38.000 188 33570.22 533.21 2258.79 33.64 2014-07-07 09:30:39.000 188 33570.24 533.21 2258.80 33.64 2014-07-07 09:30:40.000 188 33570.23 533.21 2258.79 33.64 2014-07-07 09:30:41.000 188 33570.21 533.24 2258.71 33.64 2014-07-07 09:30:42.000 188 33570.34 533.25 2258.81 33.64 2014-07-07 09:30:43.000 188 33570.21 533.21 2258.87 33.64 2014-07-07 09:30:44.000 188 33570.31 533.25 2258.78 33.64 2014-07-07 09:30:45.000 188 33570.36 533.20 2258.73 33.64 2014-07-07 09:30:46.000 188 33570.20 533.19 2258.69 33.64 2014-07-07 09:30:47.000 188 33570.28 533.23 2258.73 33.64 2014-07-07 09:30:48.000 188 33570.31 533.23 2258.67 33.64 2014-07-07 09:30:48.000 188 33570.30 533.21 2258.62 33.64 2014-07-07 09:30:50.000 188 33570.34 533.19 2258.78 33.64 2014-07-07 09:30:51.000 188 33570.39 533.18 2258.68 33.64 2014-07-07 09:30:52.000 188 33570.41 533.20 2258.69 33.64 2014-07-07 09:30:53.000 188 33570.36 533.19 2258.74 33.64 2014-07-07 09:30:54.000 188 33570.46 533.16 2258.66 33.64 2014-07-07 09:30:55.000 188 33570.44 533.14 2258.64 33.64 2014-07-07 09:30:56.000 188 33570.53 533.16 2258.73 33.64 2014-07-07 09:30:57.000 188 33570.53 533.17 2258.70 33.64 2014-07-07 09:30:58.000 188 33570.45 533.16 2258.67 33.64 2014-07-07 09:30:59.000 188 33570.55 533.12 2258.60 33.64 2014-07-07 09:31:00.000 188 33570.49 533.12 2258.59 33.64 2014-07-07 09:31:01.000 188 33570.58 533.13 2258.50 33.64 2014-07-07 09:31:01.000 188 33570.56 533.17 2258.68 33.64 2014-07-07 09:31:03.000 188 33570.65 533.11 2258.65 33.64 2014-07-07 09:31:04.000 188 33570.50 533.11 2258.65 33.64 2014-07-07 09:31:05.000 188 33570.59 533.15 2258.64 33.64 2014-07-07 09:31:06.000 188 33570.58 533.12 2258.61 33.64 2014-07-07 09:31:07.000 188 33570.67 533.14 2258.62 33.64 2014-07-07 09:31:08.000 188 33570.68 533.10 2258.54 33.64 2014-07-07 09:31:09.000 188 33570.67 533.10 2258.54 33.64 2014-07-07 09:31:10.000 188 33570.69 533.16 2258.59 33.64 2014-07-07 09:31:11.000 188 33570.77 533.13 2258.49 33.64 2014-07-07 09:31:12.000 188 33570.79 533.06 2258.54 33.64 2014-07-07 09:31:13.000 188 33570.66 533.08 2258.54 33.64 2014-07-07 09:31:14.000 188 33570.74 533.11 2258.47 33.64 2014-07-07 09:31:15.000 188 33570.80 533.09 2258.47 33.64 2014-07-07 09:31:16.000 188 33570.77 533.06 2258.41 33.64 2014-07-07 09:31:17.000 188 33570.83 533.09 2258.52 33.64 2014-07-07 09:31:18.000 188 33570.89 533.04 2258.54 33.64 2014-07-07 09:31:19.000 188 33570.89 533.08 2258.58 33.64 2014-07-07 09:31:20.000 188 33570.84 533.02 2258.43 33.64 2014-07-07 09:31:21.000 188 33570.92 533.09 2258.48 33.64 2014-07-07 09:31:22.000 188 33570.81 533.08 2258.52 33.64 2014-07-07 09:31:23.000 188 33570.99 533.04 2258.46 33.64 2014-07-07 09:31:24.000 188 33571.03 533.04 2258.55 33.64 2014-07-07 09:31:25.000 188 33570.99 533.04 2258.49 33.64 2014-07-07 09:31:26.000 188 33570.95 533.07 2258.54 33.64 2014-07-07 09:31:27.000 188 33570.89 532.99 2258.47 33.64 2014-07-07 09:31:28.000 188 33571.06 533.04 2258.49 33.64 2014-07-07 09:31:29.000 188 33570.99 533.05 2258.43 33.64 2014-07-07 09:31:30.000 188 33571.01 533.02 2258.49 33.64 2014-07-07 09:31:31.000 188 33571.03 533.02 2258.45 33.64 2014-07-07 09:31:32.000 188 33571.04 533.01 2258.48 33.64 2014-07-07 09:31:33.000 188 33570.99 533.04 2258.45 33.64 2014-07-07 09:31:34.000 188 33571.00 533.04 2258.54 33.64 2014-07-07 09:31:35.000 188 33571.05 533.02 2258.42 33.64 2014-07-07 09:31:36.000 188 33571.10 533.03 2258.57 33.64 2014-07-07 09:31:37.000 188 33571.05 533.01 2258.45 33.64 2014-07-07 09:31:38.000 188 33571.14 532.99 2258.43 33.64 2014-07-07 09:31:39.000 188 33571.10 532.99 2258.47 33.64 2014-07-07 09:31:40.000 188 33571.12 533.04 2258.41 33.64 2014-07-07 09:31:41.000 188 33571.08 533.06 2258.40 33.64 2014-07-07 09:31:42.000 188 33571.20 533.02 2258.46 33.64 2014-07-07 09:31:42.000 188 33571.15 533.02 2258.43 33.64 2014-07-07 09:31:44.000 188 33571.13 533.00 2258.43 33.64 2014-07-07 09:31:45.000 188 33571.10 533.00 2258.47 33.64 2014-07-07 09:31:46.000 188 33571.19 532.99 2258.44 33.64 2014-07-07 09:31:47.000 188 33571.15 533.01 2258.40 33.64 2014-07-07 09:31:48.000 188 33571.09 533.01 2258.39 33.64 2014-07-07 09:31:49.000 188 33571.11 532.99 2258.40 33.64 2014-07-07 09:31:50.000 188 33571.16 532.99 2258.45 33.64 2014-07-07 09:31:51.000 188 33571.21 533.01 2258.40 33.64 2014-07-07 09:31:52.000 188 33571.20 533.00 2258.40 33.64 2014-07-07 09:31:53.000 188 33571.17 532.97 2258.33 33.64 2014-07-07 09:31:54.000 188 33571.11 532.96 2258.38 33.64 2014-07-07 09:31:55.000 188 33571.08 532.97 2258.39 33.64 2014-07-07 09:31:55.000 188 33571.24 532.96 2258.36 33.64 2014-07-07 09:31:57.000 188 33571.25 532.96 2258.41 33.64 2014-07-07 09:31:58.000 188 33571.27 532.94 2258.35 33.64 2014-07-07 09:31:59.000 188 33571.22 532.93 2258.29 33.64 2014-07-07 09:32:00.000 188 33571.31 532.90 2258.33 33.64 2014-07-07 09:32:01.000 188 33571.23 532.89 2258.34 33.64 2014-07-07 09:32:02.000 188 33571.23 532.94 2258.36 33.64 2014-07-07 09:32:03.000 188 33571.30 532.90 2258.34 33.64 2014-07-07 09:32:04.000 188 33571.27 532.92 2258.30 33.64 2014-07-07 09:32:05.000 188 33571.22 532.90 2258.36 33.64 2014-07-07 09:32:06.000 188 33571.29 532.92 2258.38 33.64 2014-07-07 09:32:07.000 188 33571.25 532.89 2258.37 33.64 2014-07-07 09:32:08.000 188 33571.33 532.91 2258.36 33.64 2014-07-07 09:32:09.000 188 33571.33 532.88 2258.39 33.64 2014-07-07 09:32:10.000 188 33571.35 532.87 2258.33 33.64 2014-07-07 09:32:11.000 188 33571.33 532.90 2258.35 33.64 2014-07-07 09:32:12.000 188 33571.40 532.86 2258.31 33.64 2014-07-07 09:32:13.000 188 33571.40 532.86 2258.27 33.64 2014-07-07 09:32:14.000 188 33571.36 532.87 2258.33 33.64 2014-07-07 09:32:15.000 188 33571.39 532.85 2258.42 33.64 2014-07-07 09:32:16.000 188 33571.36 532.89 2258.34 33.64 2014-07-07 09:32:17.000 188 33571.37 532.82 2258.41 33.64 2014-07-07 09:32:18.000 188 33571.43 532.88 2258.35 33.64 2014-07-07 09:32:19.000 188 33571.42 532.86 2258.35 33.64 2014-07-07 09:32:20.000 188 33571.48 532.84 2258.33 33.64 2014-07-07 09:32:21.000 188 33571.40 532.85 2258.35 33.64 2014-07-07 09:32:22.000 188 33571.47 532.85 2258.33 33.64 2014-07-07 09:32:23.000 188 33571.42 532.85 2258.31 33.64 2014-07-07 09:32:24.000 188 33571.45 532.81 2258.39 33.64 2014-07-07 09:32:25.000 188 33571.46 532.78 2258.33 33.64 2014-07-07 09:32:26.000 188 33571.55 532.83 2258.35 33.64 2014-07-07 09:32:27.000 188 33571.43 532.81 2258.34 33.64 2014-07-07 09:32:28.000 188 33571.50 532.79 2258.33 33.64 2014-07-07 09:32:29.000 188 33571.54 532.81 2258.27 33.64 2014-07-07 09:32:30.000 188 33571.64 532.78 2258.33 33.64 2014-07-07 09:32:31.000 188 33571.56 532.76 2258.31 33.64 2014-07-07 09:32:32.000 188 33571.52 532.74 2258.38 33.64 2014-07-07 09:32:33.000 188 33571.52 532.83 2258.37 33.64 2014-07-07 09:32:34.000 188 33571.51 532.78 2258.33 33.64 2014-07-07 09:32:35.000 188 33571.62 532.78 2258.38 33.64 2014-07-07 09:32:36.000 188 33571.56 532.75 2258.29 33.64 2014-07-07 09:32:36.000 188 33571.65 532.75 2258.27 33.64 2014-07-07 09:32:38.000 188 33571.66 532.78 2258.31 33.64 2014-07-07 09:32:39.000 188 33571.60 532.78 2258.28 33.64 2014-07-07 09:32:40.000 188 33571.55 532.75 2258.24 33.64 2014-07-07 09:32:41.000 188 33571.64 532.78 2258.34 33.64 2014-07-07 09:32:42.000 188 33571.68 532.75 2258.27 33.64 2014-07-07 09:32:43.000 188 33571.64 532.73 2258.24 33.64 2014-07-07 09:32:44.000 188 33571.73 532.77 2258.31 33.64 2014-07-07 09:32:45.000 188 33571.73 532.69 2258.27 33.64 2014-07-07 09:32:46.000 188 33571.71 532.73 2258.24 33.64 2014-07-07 09:32:47.000 188 33571.77 532.71 2258.26 33.64 2014-07-07 09:32:48.000 188 33571.67 532.72 2258.23 33.64 2014-07-07 09:32:49.000 188 33571.76 532.71 2258.15 33.64 2014-07-07 09:32:49.000 188 33571.83 532.71 2258.16 33.64 2014-07-07 09:32:51.000 188 33571.77 532.68 2258.21 33.64 2014-07-07 09:32:52.000 188 33571.68 532.66 2258.21 33.64 2014-07-07 09:32:53.000 188 33571.95 532.68 2258.17 33.64 2014-07-07 09:32:54.000 188 33571.87 532.68 2258.23 33.64 2014-07-07 09:32:55.000 188 33571.84 532.67 2258.20 33.64 2014-07-07 09:32:56.000 188 33571.88 532.63 2258.14 33.64 2014-07-07 09:32:57.000 188 33571.97 532.67 2258.21 33.64 2014-07-07 09:32:58.000 188 33571.92 532.65 2258.16 33.64 2014-07-07 09:32:59.000 188 33571.96 532.64 2258.08 33.64 2014-07-07 09:33:00.000 188 33571.90 532.66 2258.25 33.64 2014-07-07 09:33:01.000 188 33571.86 532.62 2258.20 33.64 2014-07-07 09:33:02.000 188 33571.98 532.64 2258.24 33.64 2014-07-07 09:33:03.000 188 33572.00 532.63 2258.13 33.64 2014-07-07 09:33:04.000 188 33571.93 532.60 2258.12 33.64 2014-07-07 09:33:05.000 188 33572.07 532.62 2258.20 33.64 2014-07-07 09:33:06.000 188 33572.06 532.64 2258.23 33.64 2014-07-07 09:33:07.000 188 33572.10 532.63 2258.17 33.64 2014-07-07 09:33:08.000 188 33572.04 532.62 2258.08 33.64 2014-07-07 09:33:09.000 188 33572.13 532.61 2258.17 33.64 2014-07-07 09:33:10.000 188 33572.20 532.62 2258.08 33.64 2014-07-07 09:33:11.000 188 33572.18 532.59 2258.08 33.64 2014-07-07 09:33:12.000 188 33572.14 532.54 2258.12 33.64 2014-07-07 09:33:13.000 188 33572.15 532.57 2258.11 33.64 2014-07-07 09:33:14.000 188 33572.21 532.57 2258.14 33.64 2014-07-07 09:33:15.000 188 33572.29 532.54 2258.07 33.64 2014-07-07 09:33:16.000 188 33572.30 532.59 2258.09 33.64 2014-07-07 09:33:17.000 188 33572.26 532.57 2258.01 33.64 2014-07-07 09:33:18.000 188 33572.18 532.66 2257.98 33.64 2014-07-07 09:33:19.000 188 33572.30 532.62 2258.09 33.64 2014-07-07 09:33:20.000 188 33572.41 532.58 2258.05 33.64 2014-07-07 09:33:21.000 188 33572.41 532.58 2258.08 33.64 2014-07-07 09:33:22.000 188 33572.43 532.62 2258.07 33.64 2014-07-07 09:33:23.000 188 33572.42 532.54 2258.10 33.64 2014-07-07 09:33:24.000 188 33572.43 532.52 2258.05 33.64 2014-07-07 09:33:25.000 188 33572.37 532.50 2258.07 33.64 2014-07-07 09:33:26.000 188 33572.46 532.52 2258.02 33.64 2014-07-07 09:33:27.000 188 33572.44 532.50 2257.96 33.64 2014-07-07 09:33:28.000 188 33572.46 532.51 2257.96 33.64 2014-07-07 09:33:29.000 188 33572.54 532.51 2257.96 33.64 2014-07-07 09:33:30.000 188 33572.44 532.47 2257.90 33.64 2014-07-07 09:33:30.000 188 33572.53 532.49 2257.96 33.64 2014-07-07 09:33:32.000 188 33572.57 532.52 2257.96 33.64 2014-07-07 09:33:33.000 188 33572.59 532.51 2257.84 33.64 2014-07-07 09:33:34.000 188 33572.61 532.53 2257.98 33.64 2014-07-07 09:33:35.000 188 33572.64 532.44 2257.95 33.64 2014-07-07 09:33:36.000 188 33572.61 532.48 2257.90 33.64 2014-07-07 09:33:37.000 188 33572.66 532.46 2257.87 33.64 2014-07-07 09:33:38.000 188 33572.59 532.51 2257.90 33.64 2014-07-07 09:33:39.000 188 33572.72 532.46 2257.85 33.64 2014-07-07 09:33:40.000 188 33572.67 532.47 2257.84 33.64 2014-07-07 09:33:41.000 188 33572.74 532.44 2257.97 33.64 2014-07-07 09:33:42.000 188 33572.78 532.46 2257.87 33.64 2014-07-07 09:33:43.000 188 33572.69 532.48 2257.87 33.64 2014-07-07 09:33:43.000 188 33572.81 532.49 2257.89 33.64 2014-07-07 09:33:45.000 188 33572.73 532.45 2257.83 33.64 2014-07-07 09:33:46.000 188 33572.80 532.46 2257.85 33.64 2014-07-07 09:33:47.000 188 33572.81 532.47 2257.82 33.64 2014-07-07 09:33:48.000 188 33572.82 532.42 2257.82 33.64 2014-07-07 09:33:49.000 188 33572.82 532.44 2257.80 33.64 2014-07-07 09:33:50.000 188 33572.83 532.47 2257.82 33.64 2014-07-07 09:33:51.000 188 33572.95 532.43 2257.83 33.64 2014-07-07 09:33:52.000 188 33572.80 532.41 2257.81 33.64 2014-07-07 09:33:53.000 188 33572.91 532.40 2257.84 33.64 2014-07-07 09:33:54.000 188 33572.95 532.44 2257.81 33.64 2014-07-07 09:33:55.000 188 33572.92 532.42 2257.72 33.64 2014-07-07 09:33:56.000 188 33572.94 532.38 2257.74 33.64 2014-07-07 09:33:57.000 188 33573.01 532.38 2257.78 33.64 2014-07-07 09:33:58.000 188 33573.00 532.36 2257.76 33.64 2014-07-07 09:33:59.000 188 33572.97 532.32 2257.73 33.64 2014-07-07 09:34:00.000 188 33573.11 532.36 2257.68 33.64 2014-07-07 09:34:01.000 188 33573.01 532.36 2257.71 33.64 2014-07-07 09:34:02.000 188 33573.08 532.39 2257.72 33.64 2014-07-07 09:34:03.000 188 33573.03 532.35 2257.79 33.64 2014-07-07 09:34:04.000 188 33573.14 532.35 2257.76 33.64 2014-07-07 09:34:05.000 188 33573.02 532.36 2257.70 33.64 2014-07-07 09:34:06.000 188 33573.07 532.37 2257.68 33.64 2014-07-07 09:34:07.000 188 33573.11 532.37 2257.70 33.64 2014-07-07 09:34:08.000 188 33573.11 532.35 2257.70 33.64 2014-07-07 09:34:09.000 188 33573.16 532.28 2257.70 33.64 2014-07-07 09:34:10.000 188 33573.20 532.30 2257.68 33.64 2014-07-07 09:34:11.000 188 33573.09 532.32 2257.61 33.64 2014-07-07 09:34:12.000 188 33573.14 532.30 2257.61 33.64 2014-07-07 09:34:13.000 188 33573.20 532.28 2257.67 33.64 2014-07-07 09:34:14.000 188 33573.19 532.33 2257.68 33.64 2014-07-07 09:34:15.000 188 33573.22 532.28 2257.62 33.64 2014-07-07 09:34:16.000 188 33573.31 532.33 2257.75 33.64 2014-07-07 09:34:17.000 188 33573.28 532.28 2257.64 33.64 2014-07-07 09:34:18.000 188 33573.26 532.25 2257.59 33.64 2014-07-07 09:34:19.000 188 33573.27 532.25 2257.59 33.64 2014-07-07 09:34:20.000 188 33573.26 532.28 2257.57 33.64 2014-07-07 09:34:21.000 188 33573.28 532.27 2257.57 33.64 2014-07-07 09:34:22.000 188 33573.31 532.29 2257.56 33.64 2014-07-07 09:34:23.000 188 33573.32 532.26 2257.53 33.64 2014-07-07 09:34:24.000 188 33573.46 532.28 2257.59 33.64 2014-07-07 09:34:24.000 188 33573.38 532.23 2257.56 33.64 2014-07-07 09:34:26.000 188 33573.43 532.28 2257.54 33.64 2014-07-07 09:34:27.000 188 33573.36 532.30 2257.55 33.64 2014-07-07 09:34:28.000 188 33573.33 532.30 2257.57 33.64 2014-07-07 09:34:29.000 188 33573.36 532.26 2257.58 33.64 2014-07-07 09:34:30.000 188 33573.23 532.28 2257.58 33.64 2014-07-07 09:34:31.000 188 33573.36 532.24 2257.58 33.64 2014-07-07 09:34:32.000 188 33573.47 532.28 2257.56 33.64 2014-07-07 09:34:33.000 188 33573.44 532.22 2257.57 33.64 2014-07-07 09:34:34.000 188 33573.46 532.25 2257.57 33.64 2014-07-07 09:34:35.000 188 33573.54 532.27 2257.49 33.64 2014-07-07 09:34:36.000 188 33573.47 532.31 2257.43 33.64 2014-07-07 09:34:37.000 188 33573.36 532.29 2257.45 33.64 2014-07-07 09:34:37.000 188 33573.51 532.24 2257.44 33.64 2014-07-07 09:34:39.000 188 33573.46 532.22 2257.62 33.64 2014-07-07 09:34:40.000 188 33573.47 532.26 2257.53 33.64 2014-07-07 09:34:41.000 188 33573.43 532.26 2257.49 33.64 2014-07-07 09:34:42.000 188 33573.60 532.25 2257.53 33.64 2014-07-07 09:34:43.000 188 33573.56 532.22 2257.47 33.64 2014-07-07 09:34:44.000 188 33573.56 532.24 2257.47 33.64 2014-07-07 09:34:45.000 188 33573.62 532.23 2257.45 33.64 2014-07-07 09:34:46.000 188 33573.56 532.20 2257.46 33.64 2014-07-07 09:34:47.000 188 33573.52 532.20 2257.48 33.64 2014-07-07 09:34:48.000 188 33573.63 532.24 2257.50 33.64 2014-07-07 09:34:49.000 188 33573.65 532.23 2257.45 33.64 2014-07-07 09:34:50.000 188 33573.62 532.17 2257.46 33.64 2014-07-07 09:34:51.000 188 33573.71 532.19 2257.46 33.64 2014-07-07 09:34:52.000 188 33573.74 532.21 2257.45 33.64 2014-07-07 09:34:53.000 188 33573.79 532.14 2257.42 33.64 2014-07-07 09:34:54.000 188 33573.81 532.19 2257.46 33.64 2014-07-07 09:34:55.000 188 33573.69 532.16 2257.36 33.64 2014-07-07 09:34:56.000 188 33573.72 532.16 2257.42 33.64 2014-07-07 09:34:57.000 188 33573.77 532.16 2257.41 33.64 2014-07-07 09:34:58.000 188 33573.78 532.22 2257.30 33.64 2014-07-07 09:34:59.000 188 33573.85 532.18 2257.42 33.64 2014-07-07 09:35:00.000 188 33573.87 532.18 2257.39 33.64 2014-07-07 09:35:01.000 188 33573.88 532.15 2257.37 33.64 2014-07-07 09:35:02.000 188 33573.87 532.14 2257.33 33.64 2014-07-07 09:35:03.000 188 33573.87 532.16 2257.32 33.64 2014-07-07 09:35:04.000 188 33573.89 532.14 2257.37 33.64 2014-07-07 09:35:05.000 188 33573.95 532.16 2257.38 33.64 2014-07-07 09:35:06.000 188 33573.91 532.19 2257.36 33.64 2014-07-07 09:35:07.000 188 33573.93 532.13 2257.36 33.64 2014-07-07 09:35:08.000 188 33573.88 532.13 2257.43 33.64 2014-07-07 09:35:09.000 188 33574.06 532.12 2257.29 33.64 2014-07-07 09:35:10.000 188 33573.95 532.12 2257.36 33.64 2014-07-07 09:35:11.000 188 33574.07 532.14 2257.34 33.64 2014-07-07 09:35:12.000 188 33574.01 532.16 2257.23 33.64 2014-07-07 09:35:13.000 188 33574.09 532.18 2257.27 33.64 2014-07-07 09:35:14.000 188 33574.11 532.17 2257.24 33.64 2014-07-07 09:35:15.000 188 33574.09 532.17 2257.30 33.64 2014-07-07 09:35:16.000 188 33574.12 532.13 2257.28 33.64 2014-07-07 09:35:17.000 188 33574.09 532.15 2257.20 33.64 2014-07-07 09:35:18.000 188 33574.15 532.12 2257.27 33.64 2014-07-07 09:35:18.000 188 33574.12 532.10 2257.21 33.64 2014-07-07 09:35:20.000 188 33574.10 532.12 2257.25 33.64 2014-07-07 09:35:21.000 188 33574.19 532.13 2257.26 33.64 2014-07-07 09:35:22.000 188 33574.13 532.13 2257.19 33.64 2014-07-07 09:35:23.000 188 33574.16 532.13 2257.21 33.64 2014-07-07 09:35:24.000 188 33574.18 532.11 2257.22 33.64 2014-07-07 09:35:25.000 188 33574.19 532.06 2257.21 33.64 2014-07-07 09:35:26.000 188 33574.25 532.06 2257.24 33.64 2014-07-07 09:35:27.000 188 33574.28 532.07 2257.15 33.64 2014-07-07 09:35:28.000 188 33574.40 532.11 2257.28 33.64 2014-07-07 09:35:29.000 188 33574.25 532.07 2257.20 33.64 2014-07-07 09:35:30.000 188 33574.34 532.07 2257.12 33.64 2014-07-07 09:35:31.000 188 33574.26 532.05 2257.10 33.64 2014-07-07 09:35:31.000 188 33574.27 532.07 2257.18 33.64 2014-07-07 09:35:33.000 188 33574.29 532.04 2257.14 33.64 2014-07-07 09:35:34.000 188 33574.34 532.05 2257.19 33.64 2014-07-07 09:35:35.000 188 33574.30 532.07 2257.12 33.64 2014-07-07 09:35:36.000 188 33574.32 532.04 2257.13 33.64 2014-07-07 09:35:37.000 188 33574.38 532.02 2257.05 33.64 2014-07-07 09:35:38.000 188 33574.37 532.04 2257.18 33.64 2014-07-07 09:35:39.000 188 33574.44 532.07 2257.14 33.64 2014-07-07 09:35:40.000 188 33574.40 532.05 2257.16 33.64 2014-07-07 09:35:41.000 188 33574.37 532.00 2257.13 33.64 2014-07-07 09:35:42.000 188 33574.38 532.04 2257.21 33.64 2014-07-07 09:35:43.000 188 33574.41 532.05 2257.11 33.64 2014-07-07 09:35:44.000 188 33574.49 532.07 2257.01 33.64 2014-07-07 09:35:45.000 188 33574.43 532.03 2257.07 33.64 2014-07-07 09:35:46.000 188 33574.47 531.99 2257.02 33.64 2014-07-07 09:35:47.000 188 33574.49 532.04 2257.06 33.64 2014-07-07 09:35:48.000 188 33574.46 532.02 2257.11 33.64 2014-07-07 09:35:49.000 188 33574.49 532.02 2257.05 33.64 2014-07-07 09:35:50.000 188 33574.53 532.04 2257.01 33.64 2014-07-07 09:35:51.000 188 33574.64 532.01 2257.11 33.64 2014-07-07 09:35:52.000 188 33574.50 532.00 2257.06 33.64 2014-07-07 09:35:53.000 188 33574.69 532.01 2257.15 33.64 2014-07-07 09:35:54.000 188 33574.57 532.05 2257.04 33.64 2014-07-07 09:35:55.000 188 33574.59 532.04 2257.05 33.64 2014-07-07 09:35:56.000 188 33574.59 532.02 2257.03 33.64 2014-07-07 09:35:57.000 188 33574.69 532.00 2257.01 33.64 2014-07-07 09:35:58.000 188 33574.68 532.00 2257.05 33.64 2014-07-07 09:35:59.000 188 33574.62 532.00 2256.95 33.64 2014-07-07 09:36:00.000 188 33574.74 532.00 2256.98 33.64 2014-07-07 09:36:01.000 188 33574.68 532.02 2257.00 33.64 2014-07-07 09:36:02.000 188 33574.72 532.00 2256.97 33.64 2014-07-07 09:36:03.000 188 33574.68 531.99 2256.95 33.64 2014-07-07 09:36:04.000 188 33574.81 531.99 2256.96 33.64 2014-07-07 09:36:05.000 188 33574.82 531.99 2256.94 33.64 2014-07-07 09:36:06.000 188 33574.69 531.95 2257.00 33.64 2014-07-07 09:36:07.000 188 33574.75 531.98 2256.99 33.64 2014-07-07 09:36:08.000 188 33574.83 531.99 2256.89 33.64 2014-07-07 09:36:09.000 188 33574.83 531.94 2256.90 33.64 2014-07-07 09:36:10.000 188 33574.80 531.99 2256.93 33.64 2014-07-07 09:36:11.000 188 33574.81 531.96 2256.93 33.64 2014-07-07 09:36:12.000 188 33574.91 531.93 2256.97 33.64 2014-07-07 09:36:12.000 188 33574.89 531.90 2256.95 33.64 2014-07-07 09:36:14.000 188 33574.96 531.91 2256.88 33.64 2014-07-07 09:36:15.000 188 33574.99 531.90 2256.80 33.64 2014-07-07 09:36:16.000 188 33575.01 531.94 2256.84 33.64 2014-07-07 09:36:17.000 188 33574.98 531.89 2256.93 33.64 2014-07-07 09:36:18.000 188 33575.03 531.90 2256.89 33.64 2014-07-07 09:36:19.000 188 33575.03 531.90 2256.86 33.64 2014-07-07 09:36:20.000 188 33575.08 531.87 2256.91 33.64 2014-07-07 09:36:21.000 188 33575.04 531.91 2256.93 33.64 2014-07-07 09:36:22.000 188 33575.18 531.89 2256.92 33.64 2014-07-07 09:36:23.000 188 33575.04 531.91 2256.85 33.64 2014-07-07 09:36:24.000 188 33575.14 531.91 2256.86 33.64 2014-07-07 09:36:25.000 188 33575.08 531.89 2256.89 33.64 2014-07-07 09:36:25.000 188 33575.19 531.84 2256.79 33.64 2014-07-07 09:36:27.000 188 33575.21 531.85 2256.83 33.64 2014-07-07 09:36:28.000 188 33575.14 531.86 2256.85 33.64 2014-07-07 09:36:29.000 188 33575.14 531.85 2256.88 33.64 2014-07-07 09:36:30.000 188 33575.14 531.86 2256.93 33.64 2014-07-07 09:36:31.000 188 33575.25 531.84 2256.91 33.64 2014-07-07 09:36:32.000 188 33575.17 531.88 2256.87 33.64 2014-07-07 09:36:33.000 188 33575.15 531.80 2256.81 33.64 2014-07-07 09:36:34.000 188 33575.26 531.87 2256.80 33.64 2014-07-07 09:36:35.000 188 33575.22 531.85 2256.82 33.64 2014-07-07 09:36:36.000 188 33575.28 531.83 2256.83 33.64 2014-07-07 09:36:37.000 188 33575.28 531.83 2256.77 33.64 2014-07-07 09:36:38.000 188 33575.36 531.83 2256.77 33.64 2014-07-07 09:36:39.000 188 33575.35 531.84 2256.81 33.64 2014-07-07 09:36:40.000 188 33575.31 531.82 2256.70 33.64 2014-07-07 09:36:41.000 188 33575.33 531.81 2256.80 33.64 2014-07-07 09:36:42.000 188 33575.38 531.82 2256.72 33.64 2014-07-07 09:36:43.000 188 33575.39 531.84 2256.71 33.64 2014-07-07 09:36:44.000 188 33575.40 531.82 2256.76 33.64 2014-07-07 09:36:45.000 188 33575.43 531.79 2256.74 33.64 2014-07-07 09:36:46.000 188 33575.33 531.82 2256.68 33.64 2014-07-07 09:36:47.000 188 33575.40 531.83 2256.74 33.64 2014-07-07 09:36:48.000 188 33575.39 531.78 2256.69 33.64 2014-07-07 09:36:49.000 188 33575.55 531.81 2256.66 33.64 2014-07-07 09:36:50.000 188 33575.58 531.81 2256.64 33.64 2014-07-07 09:36:51.000 188 33575.49 531.79 2256.71 33.64 2014-07-07 09:36:52.000 188 33575.64 531.81 2256.69 33.64 2014-07-07 09:36:53.000 188 33575.43 531.79 2256.68 33.64 2014-07-07 09:36:54.000 188 33575.58 531.83 2256.68 33.64 2014-07-07 09:36:55.000 188 33575.50 531.80 2256.64 33.64 2014-07-07 09:36:56.000 188 33575.55 531.81 2256.56 33.64 2014-07-07 09:36:57.000 188 33575.53 531.73 2256.67 33.64 2014-07-07 09:36:58.000 188 33575.64 531.75 2256.61 33.64 2014-07-07 09:36:59.000 188 33575.60 531.80 2256.64 33.64 2014-07-07 09:37:00.000 188 33575.50 531.76 2256.62 33.64 2014-07-07 09:37:01.000 188 33575.65 531.75 2256.62 33.64 2014-07-07 09:37:02.000 188 33575.63 531.79 2256.52 33.64 2014-07-07 09:37:03.000 188 33575.67 531.76 2256.55 33.64 2014-07-07 09:37:04.000 188 33575.61 531.76 2256.58 33.64 2014-07-07 09:37:05.000 188 33575.76 531.77 2256.65 33.64 2014-07-07 09:37:06.000 188 33575.60 531.77 2256.53 33.64 2014-07-07 09:37:06.000 188 33575.68 531.75 2256.52 33.64 2014-07-07 09:37:08.000 188 33575.75 531.75 2256.58 33.64 2014-07-07 09:37:09.000 188 33575.77 531.78 2256.48 33.64 2014-07-07 09:37:10.000 188 33575.76 531.76 2256.56 33.64 2014-07-07 09:37:11.000 188 33575.79 531.73 2256.43 33.64 2014-07-07 09:37:12.000 188 33575.86 531.72 2256.48 33.64 2014-07-07 09:37:13.000 188 33575.78 531.70 2256.49 33.64 2014-07-07 09:37:14.000 188 33575.77 531.76 2256.51 33.64 2014-07-07 09:37:15.000 188 33575.87 531.78 2256.46 33.64 2014-07-07 09:37:16.000 188 33575.89 531.74 2256.48 33.64 2014-07-07 09:37:17.000 188 33575.83 531.76 2256.57 33.64 2014-07-07 09:37:18.000 188 33575.77 531.75 2256.53 33.64 2014-07-07 09:37:19.000 188 33575.80 531.72 2256.53 33.64 2014-07-07 09:37:19.000 188 33575.88 531.73 2256.47 33.64 2014-07-07 09:37:21.000 188 33575.89 531.74 2256.46 33.64 2014-07-07 09:37:22.000 188 33575.89 531.72 2256.54 33.64 2014-07-07 09:37:23.000 188 33575.93 531.75 2256.52 33.64 2014-07-07 09:37:24.000 188 33575.91 531.75 2256.44 33.64 2014-07-07 09:37:25.000 188 33575.89 531.77 2256.50 33.64 2014-07-07 09:37:26.000 188 33575.92 531.73 2256.55 33.64 2014-07-07 09:37:27.000 188 33576.00 531.70 2256.43 33.64 2014-07-07 09:37:28.000 188 33576.02 531.70 2256.50 33.64 2014-07-07 09:37:29.000 188 33576.03 531.74 2256.40 33.64 2014-07-07 09:37:30.000 188 33575.96 531.67 2256.48 33.64 2014-07-07 09:37:31.000 188 33575.99 531.66 2256.44 33.64 2014-07-07 09:37:32.000 188 33575.90 531.71 2256.45 33.64 2014-07-07 09:37:33.000 188 33576.01 531.74 2256.38 33.64 2014-07-07 09:37:34.000 188 33576.00 531.70 2256.43 33.64 2014-07-07 09:37:35.000 188 33576.00 531.72 2256.40 33.64 2014-07-07 09:37:36.000 188 33576.05 531.67 2256.46 33.64 2014-07-07 09:37:37.000 188 33576.04 531.69 2256.47 33.64 2014-07-07 09:37:38.000 188 33576.13 531.68 2256.40 33.64 2014-07-07 09:37:39.000 188 33576.08 531.68 2256.38 33.64 2014-07-07 09:37:40.000 188 33576.09 531.68 2256.41 33.64 2014-07-07 09:37:41.000 188 33576.08 531.70 2256.41 33.64 2014-07-07 09:37:42.000 188 33576.13 531.62 2256.45 33.64 2014-07-07 09:37:43.000 188 33576.12 531.64 2256.37 33.64 2014-07-07 09:37:44.000 188 33576.19 531.65 2256.40 33.64 2014-07-07 09:37:45.000 188 33576.18 531.66 2256.37 33.64 2014-07-07 09:37:46.000 188 33576.20 531.66 2256.40 33.64 2014-07-07 09:37:47.000 188 33576.16 531.66 2256.48 33.64 2014-07-07 09:37:48.000 188 33576.25 531.71 2256.42 33.64 2014-07-07 09:37:49.000 188 33576.23 531.69 2256.34 33.64 2014-07-07 09:37:50.000 188 33576.27 531.67 2256.26 33.64 2014-07-07 09:37:51.000 188 33576.25 531.62 2256.24 33.64 2014-07-07 09:37:52.000 188 33576.17 531.66 2256.35 33.64 2014-07-07 09:37:53.000 188 33576.27 531.71 2256.26 33.64 2014-07-07 09:37:54.000 188 33576.36 531.61 2256.28 33.64 2014-07-07 09:37:55.000 188 33576.35 531.60 2256.30 33.64 2014-07-07 09:37:56.000 188 33576.37 531.63 2256.28 33.64 2014-07-07 09:37:57.000 188 33576.32 531.64 2256.16 33.63 2014-07-07 09:37:58.000 188 33576.33 531.62 2256.28 33.64 2014-07-07 09:37:59.000 188 33576.30 531.64 2256.26 33.63 2014-07-07 09:38:00.000 188 33576.37 531.63 2256.21 33.64 2014-07-07 09:38:00.000 188 33576.39 531.61 2256.20 33.64 2014-07-07 09:38:02.000 188 33576.40 531.61 2256.23 33.63 2014-07-07 09:38:03.000 188 33576.43 531.59 2256.15 33.63 2014-07-07 09:38:04.000 188 33576.50 531.63 2256.23 33.63 2014-07-07 09:38:05.000 188 33576.49 531.58 2256.18 33.63 2014-07-07 09:38:06.000 188 33576.54 531.61 2256.17 33.63 2014-07-07 09:38:07.000 188 33576.51 531.60 2256.14 33.63 2014-07-07 09:38:08.000 188 33576.58 531.61 2256.23 33.63 2014-07-07 09:38:09.000 188 33576.54 531.61 2256.15 33.63 2014-07-07 09:38:10.000 188 33576.65 531.60 2256.12 33.63 2014-07-07 09:38:11.000 188 33576.43 531.56 2256.18 33.63 2014-07-07 09:38:12.000 188 33576.62 531.55 2256.10 33.63 2014-07-07 09:38:13.000 188 33576.58 531.57 2256.07 33.63 2014-07-07 09:38:13.000 188 33576.67 531.59 2256.10 33.63 2014-07-07 09:38:15.000 188 33576.56 531.57 2256.10 33.63 2014-07-07 09:38:16.000 188 33576.65 531.59 2256.18 33.63 2014-07-07 09:38:17.000 188 33576.64 531.57 2256.09 33.63 2014-07-07 09:38:18.000 188 33576.73 531.54 2256.15 33.63 2014-07-07 09:38:19.000 188 33576.70 531.58 2256.11 33.63 2014-07-07 09:38:20.000 188 33576.70 531.55 2256.09 33.63 2014-07-07 09:38:21.000 188 33576.77 531.52 2256.18 33.63 2014-07-07 09:38:22.000 188 33576.67 531.53 2256.16 33.63 2014-07-07 09:38:23.000 188 33576.76 531.55 2256.14 33.63 2014-07-07 09:38:24.000 188 33576.75 531.52 2256.09 33.63 2014-07-07 09:38:25.000 188 33576.79 531.57 2256.09 33.63 2014-07-07 09:38:26.000 188 33576.79 531.53 2256.06 33.63 2014-07-07 09:38:27.000 188 33576.86 531.58 2256.06 33.63 2014-07-07 09:38:28.000 188 33576.82 531.53 2256.07 33.63 2014-07-07 09:38:29.000 188 33576.77 531.50 2256.02 33.63 2014-07-07 09:38:30.000 188 33577.01 531.54 2255.97 33.63 2014-07-07 09:38:31.000 188 33576.93 531.54 2255.95 33.63 2014-07-07 09:38:32.000 188 33577.04 531.50 2256.00 33.63 2014-07-07 09:38:33.000 188 33577.00 531.50 2256.03 33.63 2014-07-07 09:38:34.000 188 33576.91 531.49 2256.03 33.63 2014-07-07 09:38:35.000 188 33577.04 531.53 2255.98 33.63 2014-07-07 09:38:36.000 188 33577.03 531.52 2256.00 33.63 2014-07-07 09:38:37.000 188 33577.03 531.51 2256.04 33.63 2014-07-07 09:38:38.000 188 33577.14 531.54 2255.94 33.63 2014-07-07 09:38:39.000 188 33577.13 531.49 2255.97 33.63 2014-07-07 09:38:40.000 188 33577.11 531.51 2255.93 33.63 2014-07-07 09:38:41.000 188 33577.24 531.48 2255.93 33.63 2014-07-07 09:38:42.000 188 33577.13 531.50 2255.90 33.63 2014-07-07 09:38:43.000 188 33577.18 531.49 2255.87 33.63 2014-07-07 09:38:44.000 188 33577.23 531.48 2255.90 33.63 2014-07-07 09:38:45.000 188 33577.20 531.47 2255.94 33.63 2014-07-07 09:38:46.000 188 33577.23 531.47 2255.92 33.63 2014-07-07 09:38:47.000 188 33577.31 531.45 2255.78 33.63 2014-07-07 09:38:48.000 188 33577.34 531.42 2255.88 33.63 2014-07-07 09:38:49.000 188 33577.36 531.42 2255.91 33.63 2014-07-07 09:38:50.000 188 33577.35 531.43 2255.82 33.63 2014-07-07 09:38:51.000 188 33577.35 531.48 2255.82 33.63 2014-07-07 09:38:52.000 188 33577.41 531.46 2255.77 33.63 2014-07-07 09:38:53.000 188 33577.38 531.43 2255.84 33.63 2014-07-07 09:38:54.000 188 33577.51 531.41 2255.78 33.63 2014-07-07 09:38:54.000 188 33577.42 531.39 2255.81 33.63 2014-07-07 09:38:56.000 188 33577.46 531.41 2255.84 33.63 2014-07-07 09:38:57.000 188 33577.56 531.46 2255.78 33.63 2014-07-07 09:38:58.000 188 33577.53 531.44 2255.74 33.63 2014-07-07 09:38:59.000 188 33577.63 531.45 2255.77 33.63 2014-07-07 09:39:00.000 188 33577.51 531.47 2255.76 33.63 2014-07-07 09:39:01.000 188 33577.57 531.44 2255.74 33.63 2014-07-07 09:39:02.000 188 33577.66 531.44 2255.81 33.63 2014-07-07 09:39:03.000 188 33577.65 531.43 2255.74 33.63 2014-07-07 09:39:04.000 188 33577.64 531.46 2255.74 33.63 2014-07-07 09:39:05.000 188 33577.60 531.40 2255.68 33.63 2014-07-07 09:39:06.000 188 33577.75 531.41 2255.70 33.63 2014-07-07 09:39:07.000 188 33577.68 531.34 2255.69 33.63 2014-07-07 09:39:07.000 188 33577.70 531.38 2255.65 33.63 2014-07-07 09:39:09.000 188 33577.68 531.36 2255.74 33.63 2014-07-07 09:39:10.000 188 33577.78 531.36 2255.72 33.63 2014-07-07 09:39:11.000 188 33577.73 531.36 2255.60 33.63 2014-07-07 09:39:12.000 188 33577.79 531.37 2255.72 33.63 2014-07-07 09:39:13.000 188 33577.78 531.38 2255.73 33.63 2014-07-07 09:39:14.000 188 33577.78 531.38 2255.71 33.63 2014-07-07 09:39:15.000 188 33577.79 531.36 2255.64 33.63 2014-07-07 09:39:16.000 188 33577.82 531.35 2255.60 33.63 2014-07-07 09:39:17.000 188 33577.87 531.33 2255.61 33.63 2014-07-07 09:39:18.000 188 33577.91 531.36 2255.70 33.63 2014-07-07 09:39:19.000 188 33577.88 531.34 2255.62 33.63 2014-07-07 09:39:20.000 188 33577.88 531.36 2255.63 33.63 2014-07-07 09:39:21.000 188 33578.01 531.36 2255.64 33.63 2014-07-07 09:39:22.000 188 33577.95 531.38 2255.58 33.63 2014-07-07 09:39:23.000 188 33577.86 531.35 2255.60 33.63 2014-07-07 09:39:24.000 188 33578.00 531.34 2255.66 33.63 2014-07-07 09:39:25.000 188 33577.94 531.33 2255.63 33.63 2014-07-07 09:39:26.000 188 33577.95 531.38 2255.58 33.63 2014-07-07 09:39:27.000 188 33578.05 531.34 2255.59 33.63 2014-07-07 09:39:28.000 188 33577.99 531.34 2255.54 33.63 2014-07-07 09:39:29.000 188 33578.16 531.34 2255.54 33.63 2014-07-07 09:39:30.000 188 33578.00 531.36 2255.55 33.63 2014-07-07 09:39:31.000 188 33578.07 531.35 2255.54 33.63 2014-07-07 09:39:32.000 188 33578.16 531.33 2255.47 33.63 2014-07-07 09:39:33.000 188 33578.14 531.32 2255.53 33.63 2014-07-07 09:39:34.000 188 33578.02 531.33 2255.44 33.63 2014-07-07 09:39:35.000 188 33578.21 531.34 2255.49 33.63 2014-07-07 09:39:36.000 188 33578.14 531.30 2255.59 33.63 2014-07-07 09:39:37.000 188 33578.06 531.31 2255.54 33.63 2014-07-07 09:39:38.000 188 33578.21 531.33 2255.53 33.63 2014-07-07 09:39:39.000 188 33578.24 531.32 2255.47 33.63 2014-07-07 09:39:40.000 188 33578.30 531.26 2255.48 33.63 2014-07-07 09:39:41.000 188 33578.24 531.29 2255.45 33.63 2014-07-07 09:39:42.000 188 33578.25 531.33 2255.42 33.63 2014-07-07 09:39:43.000 188 33578.22 531.33 2255.43 33.63 2014-07-07 09:39:44.000 188 33578.30 531.28 2255.43 33.63 2014-07-07 09:39:45.000 188 33578.26 531.28 2255.38 33.63 2014-07-07 09:39:46.000 188 33578.25 531.29 2255.43 33.63 2014-07-07 09:39:47.000 188 33578.48 531.30 2255.36 33.63 2014-07-07 09:39:48.000 188 33578.35 531.28 2255.35 33.63 2014-07-07 09:39:48.000 188 33578.33 531.25 2255.45 33.63 2014-07-07 09:39:50.000 188 33578.48 531.26 2255.41 33.63 2014-07-07 09:39:51.000 188 33578.38 531.31 2255.44 33.63 2014-07-07 09:39:52.000 188 33578.48 531.27 2255.38 33.63 2014-07-07 09:39:53.000 188 33578.46 531.27 2255.31 33.63 2014-07-07 09:39:54.000 188 33578.39 531.24 2255.32 33.63 2014-07-07 09:39:55.000 188 33578.49 531.21 2255.35 33.63 2014-07-07 09:39:56.000 188 33578.49 531.21 2255.35 33.63 2014-07-07 09:39:57.000 188 33578.50 531.25 2255.36 33.63 2014-07-07 09:39:58.000 188 33578.52 531.21 2255.39 33.63 2014-07-07 09:39:59.000 188 33578.51 531.25 2255.28 33.63 2014-07-07 09:40:00.000 188 33578.51 531.22 2255.27 33.63 2014-07-07 09:40:01.000 188 33578.57 531.25 2255.29 33.63 2014-07-07 09:40:01.000 188 33578.55 531.22 2255.26 33.63 2014-07-07 09:40:03.000 188 33578.69 531.20 2255.35 33.63 2014-07-07 09:40:04.000 188 33578.63 531.19 2255.31 33.63 2014-07-07 09:40:05.000 188 33578.75 531.17 2255.31 33.63 2014-07-07 09:40:06.000 188 33578.66 531.17 2255.15 33.63 2014-07-07 09:40:07.000 188 33578.68 531.13 2255.21 33.63 2014-07-07 09:40:08.000 188 33578.71 531.15 2255.23 33.63 2014-07-07 09:40:09.000 188 33578.73 531.18 2255.21 33.63 2014-07-07 09:40:10.000 188 33578.74 531.17 2255.13 33.63 2014-07-07 09:40:11.000 188 33578.73 531.16 2255.21 33.63 2014-07-07 09:40:12.000 188 33578.84 531.12 2255.22 33.63 2014-07-07 09:40:13.000 188 33578.76 531.15 2255.26 33.63 2014-07-07 09:40:14.000 188 33578.79 531.18 2255.25 33.63 2014-07-07 09:40:15.000 188 33578.88 531.12 2255.24 33.63 2014-07-07 09:40:16.000 188 33578.80 531.08 2255.22 33.63 2014-07-07 09:40:17.000 188 33578.82 531.18 2255.22 33.63 2014-07-07 09:40:18.000 188 33578.85 531.13 2255.19 33.63 2014-07-07 09:40:19.000 188 33578.83 531.11 2255.19 33.63 2014-07-07 09:40:20.000 188 33578.88 531.14 2255.09 33.63 2014-07-07 09:40:21.000 188 33578.89 531.11 2255.16 33.63 2014-07-07 09:40:22.000 188 33578.82 531.10 2255.20 33.63 2014-07-07 09:40:23.000 188 33578.89 531.15 2255.18 33.63 2014-07-07 09:40:24.000 188 33578.81 531.12 2255.10 33.63 2014-07-07 09:40:25.000 188 33578.87 531.12 2255.16 33.63 2014-07-07 09:40:26.000 188 33578.99 531.09 2255.18 33.63 2014-07-07 09:40:27.000 188 33578.90 531.12 2255.11 33.63 2014-07-07 09:40:28.000 188 33579.01 531.06 2255.11 33.63 2014-07-07 09:40:29.000 188 33578.90 531.07 2255.12 33.63 2014-07-07 09:40:30.000 188 33579.15 531.10 2255.09 33.63 2014-07-07 09:40:31.000 188 33579.00 531.06 2255.05 33.63 2014-07-07 09:40:32.000 188 33578.99 531.11 2255.11 33.63 2014-07-07 09:40:33.000 188 33578.99 531.11 2255.07 33.63 2014-07-07 09:40:34.000 188 33579.04 531.07 2255.07 33.63 2014-07-07 09:40:35.000 188 33579.05 531.10 2255.14 33.63 2014-07-07 09:40:36.000 188 33579.09 531.06 2255.03 33.63 2014-07-07 09:40:37.000 188 33578.98 531.02 2254.96 33.63 2014-07-07 09:40:38.000 188 33579.06 531.03 2255.05 33.63 2014-07-07 09:40:39.000 188 33579.07 531.08 2255.03 33.63 2014-07-07 09:40:40.000 188 33579.15 531.04 2255.03 33.63 2014-07-07 09:40:41.000 188 33579.05 531.10 2255.07 33.63 2014-07-07 09:40:42.000 188 33579.11 531.06 2255.09 33.63 2014-07-07 09:40:42.000 188 33579.04 531.07 2255.09 33.63 2014-07-07 09:40:44.000 188 33579.13 531.05 2255.10 33.63 2014-07-07 09:40:45.000 188 33579.18 531.03 2255.00 33.63 2014-07-07 09:40:46.000 188 33579.14 531.04 2255.04 33.63 2014-07-07 09:40:47.000 188 33579.18 531.05 2254.98 33.63 2014-07-07 09:40:48.000 188 33579.07 531.06 2255.03 33.63 2014-07-07 09:40:49.000 188 33579.11 531.05 2255.01 33.63 2014-07-07 09:40:50.000 188 33579.16 531.00 2255.01 33.63 2014-07-07 09:40:51.000 188 33579.16 531.00 2254.98 33.63 2014-07-07 09:40:52.000 188 33579.31 531.05 2255.02 33.63 2014-07-07 09:40:53.000 188 33579.21 531.04 2255.01 33.63 2014-07-07 09:40:54.000 188 33579.19 530.98 2254.98 33.63 2014-07-07 09:40:55.000 188 33579.20 531.02 2255.01 33.63 2014-07-07 09:40:55.000 188 33579.27 531.05 2254.90 33.63 2014-07-07 09:40:57.000 188 33579.27 531.02 2254.87 33.63 2014-07-07 09:40:58.000 188 33579.23 531.01 2255.04 33.63 2014-07-07 09:40:59.000 188 33579.21 531.00 2255.00 33.63 2014-07-07 09:41:00.000 188 33579.27 531.00 2254.87 33.63 2014-07-07 09:41:01.000 188 33579.25 530.99 2254.88 33.63 2014-07-07 09:41:02.000 188 33579.28 530.99 2254.98 33.63 2014-07-07 09:41:03.000 188 33579.33 531.00 2254.95 33.63 2014-07-07 09:41:04.000 188 33579.21 530.95 2255.00 33.63 2014-07-07 09:41:05.000 188 33579.30 530.97 2255.00 33.63 2014-07-07 09:41:06.000 188 33579.33 530.97 2254.95 33.63 2014-07-07 09:41:07.000 188 33579.34 530.96 2254.91 33.63 2014-07-07 09:41:08.000 188 33579.40 530.95 2254.97 33.63 2014-07-07 09:41:09.000 188 33579.36 530.97 2254.88 33.63 2014-07-07 09:41:10.000 188 33579.35 530.94 2254.87 33.63 2014-07-07 09:41:11.000 188 33579.31 530.94 2254.91 33.63 2014-07-07 09:41:12.000 188 33579.39 530.99 2255.01 33.63 2014-07-07 09:41:13.000 188 33579.26 530.93 2254.94 33.63 2014-07-07 09:41:14.000 188 33579.34 530.98 2254.92 33.63 2014-07-07 09:41:15.000 188 33579.34 530.98 2254.87 33.63 2014-07-07 09:41:16.000 188 33579.19 530.92 2255.00 33.63 2014-07-07 09:41:17.000 188 33579.44 530.91 2254.86 33.63 2014-07-07 09:41:18.000 188 33579.28 530.94 2254.86 33.63 2014-07-07 09:41:19.000 188 33579.43 530.93 2254.89 33.63 2014-07-07 09:41:20.000 188 33579.42 530.94 2254.89 33.63 2014-07-07 09:41:21.000 188 33579.43 530.93 2254.90 33.63 2014-07-07 09:41:22.000 188 33579.39 530.94 2254.86 33.63 2014-07-07 09:41:23.000 188 33579.49 530.96 2254.95 33.63 2014-07-07 09:41:24.000 188 33579.53 530.93 2254.86 33.63 2014-07-07 09:41:25.000 188 33579.50 530.91 2254.83 33.63 2014-07-07 09:41:26.000 188 33579.56 530.90 2254.80 33.63 2014-07-07 09:41:27.000 188 33579.50 530.88 2254.84 33.63 2014-07-07 09:41:28.000 188 33579.48 530.88 2254.81 33.63 2014-07-07 09:41:29.000 188 33579.42 530.90 2254.88 33.63 2014-07-07 09:41:30.000 188 33579.47 530.93 2254.76 33.63 2014-07-07 09:41:31.000 188 33579.49 530.88 2254.72 33.63 2014-07-07 09:41:32.000 188 33579.52 530.92 2254.82 33.63 2014-07-07 09:41:33.000 188 33579.47 530.93 2254.81 33.63 2014-07-07 09:41:34.000 188 33579.44 530.92 2254.86 33.63 2014-07-07 09:41:35.000 188 33579.48 530.92 2254.85 33.63 2014-07-07 09:41:36.000 188 33579.43 530.94 2254.82 33.63 2014-07-07 09:41:36.000 188 33579.37 530.89 2254.84 33.63 2014-07-07 09:41:38.000 188 33579.47 530.90 2254.76 33.63 2014-07-07 09:41:39.000 188 33579.43 530.90 2254.83 33.63 2014-07-07 09:41:40.000 188 33579.43 530.89 2254.85 33.63 2014-07-07 09:41:41.000 188 33579.55 530.87 2254.85 33.63 2014-07-07 09:41:42.000 188 33579.54 530.89 2254.74 33.63 2014-07-07 09:41:43.000 188 33579.42 530.86 2254.78 33.63 2014-07-07 09:41:44.000 188 33579.58 530.86 2254.89 33.63 2014-07-07 09:41:45.000 188 33579.58 530.89 2254.82 33.63 2014-07-07 09:41:46.000 188 33579.55 530.88 2254.78 33.63 2014-07-07 09:41:47.000 188 33579.57 530.86 2254.75 33.63 2014-07-07 09:41:48.000 188 33579.52 530.91 2254.67 33.63 2014-07-07 09:41:49.000 188 33579.56 530.88 2254.78 33.63 2014-07-07 09:41:49.000 188 33579.56 530.86 2254.75 33.63 2014-07-07 09:41:51.000 188 33579.58 530.89 2254.80 33.63 2014-07-07 09:41:52.000 188 33579.64 530.84 2254.73 33.63 2014-07-07 09:41:53.000 188 33579.55 530.82 2254.80 33.63 2014-07-07 09:41:54.000 188 33579.56 530.80 2254.78 33.63 2014-07-07 09:41:55.000 188 33579.53 530.77 2254.72 33.63 2014-07-07 09:41:56.000 188 33579.57 530.80 2254.71 33.63 2014-07-07 09:41:57.000 188 33579.61 530.82 2254.76 33.63 2014-07-07 09:41:58.000 188 33579.64 530.79 2254.73 33.63 2014-07-07 09:41:59.000 188 33579.64 530.85 2254.68 33.63 2014-07-07 09:42:00.000 188 33579.62 530.81 2254.78 33.63 2014-07-07 09:42:01.000 188 33579.62 530.78 2254.78 33.63 2014-07-07 09:42:02.000 188 33579.71 530.80 2254.79 33.63 2014-07-07 09:42:03.000 188 33579.60 530.79 2254.75 33.63 2014-07-07 09:42:04.000 188 33579.60 530.74 2254.78 33.63 2014-07-07 09:42:05.000 188 33579.59 530.75 2254.79 33.63 2014-07-07 09:42:06.000 188 33579.72 530.80 2254.79 33.63 2014-07-07 09:42:07.000 188 33579.68 530.78 2254.78 33.63 2014-07-07 09:42:08.000 188 33579.66 530.76 2254.70 33.63 2014-07-07 09:42:09.000 188 33579.66 530.78 2254.68 33.63 2014-07-07 09:42:10.000 188 33579.68 530.77 2254.78 33.63 2014-07-07 09:42:11.000 188 33579.67 530.76 2254.71 33.63 2014-07-07 09:42:12.000 188 33579.66 530.74 2254.73 33.63 2014-07-07 09:42:13.000 188 33579.74 530.72 2254.72 33.63 2014-07-07 09:42:14.000 188 33579.64 530.73 2254.59 33.63 2014-07-07 09:42:15.000 188 33579.68 530.74 2254.73 33.63 2014-07-07 09:42:16.000 188 33579.65 530.66 2254.68 33.63 2014-07-07 09:42:17.000 188 33579.69 530.67 2254.68 33.63 2014-07-07 09:42:18.000 188 33579.69 530.68 2254.66 33.63 2014-07-07 09:42:19.000 188 33579.75 530.71 2254.61 33.63 2014-07-07 09:42:20.000 188 33579.72 530.73 2254.64 33.63 2014-07-07 09:42:21.000 188 33579.77 530.70 2254.66 33.63 2014-07-07 09:42:22.000 188 33579.74 530.71 2254.70 33.63 2014-07-07 09:42:23.000 188 33579.68 530.70 2254.66 33.63 2014-07-07 09:42:24.000 188 33579.80 530.69 2254.64 33.63 2014-07-07 09:42:25.000 188 33579.77 530.66 2254.64 33.63 2014-07-07 09:42:26.000 188 33579.75 530.66 2254.61 33.63 2014-07-07 09:42:27.000 188 33579.68 530.67 2254.67 33.63 2014-07-07 09:42:28.000 188 33579.68 530.71 2254.64 33.63 2014-07-07 09:42:29.000 188 33579.75 530.63 2254.64 33.63 2014-07-07 09:42:30.000 188 33579.71 530.68 2254.67 33.63 2014-07-07 09:42:30.000 188 33579.75 530.63 2254.77 33.63 2014-07-07 09:42:32.000 188 33579.67 530.61 2254.70 33.63 2014-07-07 09:42:33.000 188 33579.68 530.60 2254.58 33.63 2014-07-07 09:42:34.000 188 33579.74 530.64 2254.60 33.63 2014-07-07 09:42:35.000 188 33579.79 530.64 2254.68 33.63 2014-07-07 09:42:36.000 188 33579.67 530.67 2254.67 33.63 2014-07-07 09:42:37.000 188 33579.65 530.63 2254.55 33.63 2014-07-07 09:42:38.000 188 33579.64 530.62 2254.56 33.63 2014-07-07 09:42:39.000 188 33579.72 530.66 2254.68 33.63 2014-07-07 09:42:40.000 188 33579.81 530.63 2254.62 33.63 2014-07-07 09:42:41.000 188 33579.79 530.65 2254.73 33.63 2014-07-07 09:42:42.000 188 33579.67 530.60 2254.77 33.63 2014-07-07 09:42:43.000 188 33579.75 530.64 2254.53 33.63 2014-07-07 09:42:43.000 188 33579.70 530.65 2254.63 33.63 2014-07-07 09:42:45.000 188 33579.73 530.68 2254.59 33.63 2014-07-07 09:42:46.000 188 33579.79 530.61 2254.73 33.63 2014-07-07 09:42:47.000 188 33579.87 530.58 2254.72 33.63 2014-07-07 09:42:48.000 188 33579.68 530.62 2254.65 33.63 2014-07-07 09:42:49.000 188 33579.83 530.60 2254.73 33.63 2014-07-07 09:42:50.000 188 33579.75 530.60 2254.67 33.63 2014-07-07 09:42:51.000 188 33579.78 530.56 2254.64 33.63 2014-07-07 09:42:52.000 188 33579.75 530.58 2254.63 33.63 2014-07-07 09:42:53.000 188 33579.81 530.60 2254.68 33.63 2014-07-07 09:42:54.000 188 33579.77 530.56 2254.69 33.63 2014-07-07 09:42:55.000 188 33579.81 530.56 2254.60 33.63 2014-07-07 09:42:56.000 188 33579.74 530.53 2254.65 33.63 2014-07-07 09:42:57.000 188 33579.83 530.60 2254.65 33.63 2014-07-07 09:42:58.000 188 33579.83 530.59 2254.65 33.63 2014-07-07 09:42:59.000 188 33579.75 530.57 2254.63 33.63 2014-07-07 09:43:00.000 188 33579.64 530.60 2254.62 33.63 2014-07-07 09:43:01.000 188 33579.81 530.58 2254.58 33.63 2014-07-07 09:43:02.000 188 33579.74 530.55 2254.63 33.63 2014-07-07 09:43:03.000 188 33579.76 530.56 2254.62 33.63 2014-07-07 09:43:04.000 188 33579.77 530.56 2254.64 33.63 2014-07-07 09:43:05.000 188 33579.84 530.57 2254.67 33.63 2014-07-07 09:43:06.000 188 33579.74 530.57 2254.65 33.63 2014-07-07 09:43:07.000 188 33579.80 530.55 2254.69 33.63 2014-07-07 09:43:08.000 188 33579.81 530.52 2254.61 33.63 2014-07-07 09:43:09.000 188 33579.78 530.56 2254.66 33.63 2014-07-07 09:43:10.000 188 33579.77 530.54 2254.64 33.63 2014-07-07 09:43:11.000 188 33579.87 530.57 2254.71 33.63 2014-07-07 09:43:12.000 188 33579.68 530.57 2254.62 33.63 2014-07-07 09:43:13.000 188 33579.86 530.56 2254.68 33.63 2014-07-07 09:43:14.000 188 33579.81 530.55 2254.63 33.63 2014-07-07 09:43:15.000 188 33579.79 530.54 2254.59 33.63 2014-07-07 09:43:16.000 188 33579.83 530.58 2254.70 33.63 2014-07-07 09:43:17.000 188 33579.71 530.57 2254.57 33.63 2014-07-07 09:43:18.000 188 33579.82 530.57 2254.67 33.63 2014-07-07 09:43:19.000 188 33579.77 530.53 2254.62 33.63 2014-07-07 09:43:20.000 188 33579.85 530.50 2254.53 33.63 2014-07-07 09:43:21.000 188 33579.86 530.49 2254.59 33.63 2014-07-07 09:43:22.000 188 33579.87 530.58 2254.54 33.63 2014-07-07 09:43:23.000 188 33579.97 530.53 2254.63 33.63 2014-07-07 09:43:24.000 188 33579.84 530.54 2254.48 33.63 2014-07-07 09:43:24.000 188 33579.93 530.53 2254.66 33.63 2014-07-07 09:43:26.000 188 33579.89 530.51 2254.60 33.63 2014-07-07 09:43:27.000 188 33579.89 530.53 2254.57 33.63 2014-07-07 09:43:28.000 188 33579.91 530.51 2254.66 33.63 2014-07-07 09:43:29.000 188 33579.90 530.50 2254.58 33.63 2014-07-07 09:43:30.000 188 33579.92 530.52 2254.64 33.63 2014-07-07 09:43:31.000 188 33579.90 530.49 2254.67 33.63 2014-07-07 09:43:32.000 188 33579.97 530.49 2254.61 33.63 2014-07-07 09:43:33.000 188 33579.99 530.46 2254.61 33.63 2014-07-07 09:43:34.000 188 33579.96 530.50 2254.59 33.63 2014-07-07 09:43:35.000 188 33579.96 530.53 2254.60 33.63 2014-07-07 09:43:36.000 188 33579.96 530.50 2254.51 33.63 2014-07-07 09:43:37.000 188 33579.93 530.44 2254.53 33.63 2014-07-07 09:43:37.000 188 33579.89 530.39 2254.46 33.63 2014-07-07 09:43:39.000 188 33580.04 530.48 2254.51 33.63 2014-07-07 09:43:40.000 188 33579.99 530.48 2254.55 33.63 2014-07-07 09:43:41.000 188 33579.99 530.47 2254.54 33.63 2014-07-07 09:43:42.000 188 33579.94 530.45 2254.55 33.63 2014-07-07 09:43:43.000 188 33580.04 530.46 2254.46 33.63 2014-07-07 09:43:44.000 188 33579.95 530.44 2254.52 33.63 2014-07-07 09:43:45.000 188 33579.95 530.45 2254.57 33.63 2014-07-07 09:43:46.000 188 33580.04 530.48 2254.48 33.63 2014-07-07 09:43:47.000 188 33580.02 530.44 2254.59 33.63 2014-07-07 09:43:48.000 188 33580.05 530.47 2254.53 33.63 2014-07-07 09:43:49.000 188 33579.94 530.42 2254.48 33.63 2014-07-07 09:43:50.000 188 33579.96 530.41 2254.52 33.63 2014-07-07 09:43:51.000 188 33580.04 530.48 2254.54 33.63 2014-07-07 09:43:52.000 188 33579.96 530.42 2254.55 33.63 2014-07-07 09:43:53.000 188 33580.05 530.46 2254.53 33.63 2014-07-07 09:43:54.000 188 33580.02 530.42 2254.51 33.63 2014-07-07 09:43:55.000 188 33579.97 530.43 2254.48 33.63 2014-07-07 09:43:56.000 188 33580.08 530.42 2254.41 33.63 2014-07-07 09:43:57.000 188 33579.98 530.39 2254.61 33.63 2014-07-07 09:43:58.000 188 33580.10 530.42 2254.55 33.63 2014-07-07 09:43:59.000 188 33579.99 530.40 2254.47 33.63 2014-07-07 09:44:00.000 188 33580.08 530.44 2254.40 33.63 2014-07-07 09:44:01.000 188 33580.07 530.45 2254.53 33.63 2014-07-07 09:44:02.000 188 33580.07 530.43 2254.45 33.63 2014-07-07 09:44:03.000 188 33579.97 530.42 2254.54 33.63 2014-07-07 09:44:04.000 188 33580.13 530.38 2254.40 33.63 2014-07-07 09:44:05.000 188 33580.11 530.43 2254.51 33.63 2014-07-07 09:44:06.000 188 33580.05 530.37 2254.45 33.63 2014-07-07 09:44:07.000 188 33580.12 530.39 2254.42 33.63 2014-07-07 09:44:08.000 188 33580.04 530.38 2254.44 33.63 2014-07-07 09:44:09.000 188 33580.18 530.39 2254.51 33.63 2014-07-07 09:44:10.000 188 33580.05 530.37 2254.51 33.63 2014-07-07 09:44:11.000 188 33580.11 530.37 2254.48 33.63 2014-07-07 09:44:12.000 188 33580.17 530.39 2254.44 33.63 2014-07-07 09:44:13.000 188 33580.02 530.40 2254.47 33.63 2014-07-07 09:44:14.000 188 33580.08 530.38 2254.44 33.63 2014-07-07 09:44:15.000 188 33580.13 530.38 2254.44 33.63 2014-07-07 09:44:16.000 188 33580.19 530.38 2254.45 33.63 2014-07-07 09:44:17.000 188 33580.14 530.44 2254.58 33.63 2014-07-07 09:44:18.000 188 33580.11 530.41 2254.39 33.63 2014-07-07 09:44:18.000 188 33580.09 530.35 2254.45 33.63 2014-07-07 09:44:20.000 188 33580.11 530.36 2254.45 33.63 2014-07-07 09:44:21.000 188 33580.10 530.39 2254.48 33.63 2014-07-07 09:44:22.000 188 33580.11 530.43 2254.44 33.63 2014-07-07 09:44:23.000 188 33580.14 530.41 2254.39 33.63 2014-07-07 09:44:24.000 188 33580.12 530.41 2254.53 33.63 2014-07-07 09:44:25.000 188 33580.17 530.37 2254.42 33.63 2014-07-07 09:44:26.000 188 33580.12 530.36 2254.40 33.63 2014-07-07 09:44:27.000 188 33580.18 530.40 2254.42 33.63 2014-07-07 09:44:28.000 188 33580.14 530.35 2254.43 33.63 2014-07-07 09:44:29.000 188 33580.08 530.39 2254.45 33.63 2014-07-07 09:44:30.000 188 33580.14 530.38 2254.49 33.63 2014-07-07 09:44:31.000 188 33580.21 530.36 2254.36 33.63 2014-07-07 09:44:31.000 188 33580.15 530.38 2254.46 33.63 2014-07-07 09:44:33.000 188 33580.13 530.36 2254.40 33.63 2014-07-07 09:44:34.000 188 33580.24 530.39 2254.44 33.63 2014-07-07 09:44:35.000 188 33580.16 530.37 2254.35 33.63 2014-07-07 09:44:36.000 188 33580.17 530.37 2254.44 33.63 2014-07-07 09:44:37.000 188 33580.36 530.32 2254.45 33.63 2014-07-07 09:44:38.000 188 33580.22 530.32 2254.48 33.63 2014-07-07 09:44:39.000 188 33580.25 530.33 2254.40 33.63 2014-07-07 09:44:40.000 188 33580.32 530.33 2254.39 33.63 2014-07-07 09:44:41.000 188 33580.32 530.39 2254.38 33.63 2014-07-07 09:44:42.000 188 33580.27 530.34 2254.42 33.63 2014-07-07 09:44:43.000 188 33580.27 530.31 2254.46 33.63 2014-07-07 09:44:44.000 188 33580.33 530.34 2254.35 33.63 2014-07-07 09:44:45.000 188 33580.30 530.32 2254.35 33.63 2014-07-07 09:44:46.000 188 33580.37 530.30 2254.39 33.63 2014-07-07 09:44:47.000 188 33580.36 530.33 2254.33 33.63 2014-07-07 09:44:48.000 188 33580.43 530.36 2254.35 33.63 2014-07-07 09:44:49.000 188 33580.27 530.28 2254.36 33.63 2014-07-07 09:44:50.000 188 33580.34 530.29 2254.33 33.63 2014-07-07 09:44:51.000 188 33580.34 530.33 2254.24 33.63 2014-07-07 09:44:52.000 188 33580.34 530.32 2254.30 33.63 2014-07-07 09:44:53.000 188 33580.32 530.27 2254.39 33.63 2014-07-07 09:44:54.000 188 33580.33 530.32 2254.33 33.63 2014-07-07 09:44:55.000 188 33580.46 530.29 2254.22 33.63 2014-07-07 09:44:56.000 188 33580.44 530.28 2254.23 33.63 2014-07-07 09:44:57.000 188 33580.48 530.30 2254.30 33.63 2014-07-07 09:44:58.000 188 33580.50 530.28 2254.36 33.63 2014-07-07 09:44:59.000 188 33580.43 530.29 2254.37 33.63 2014-07-07 09:45:00.000 188 33580.52 530.28 2254.32 33.63 2014-07-07 09:45:01.000 188 33580.55 530.27 2254.27 33.63 2014-07-07 09:45:02.000 188 33580.48 530.29 2254.24 33.63 2014-07-07 09:45:03.000 188 33580.50 530.26 2254.39 33.63 2014-07-07 09:45:04.000 188 33580.57 530.25 2254.28 33.63 2014-07-07 09:45:05.000 188 33580.54 530.24 2254.26 33.63 2014-07-07 09:45:06.000 188 33580.52 530.26 2254.32 33.63 2014-07-07 09:45:07.000 188 33580.52 530.23 2254.32 33.63 2014-07-07 09:45:08.000 188 33580.51 530.22 2254.31 33.63 2014-07-07 09:45:09.000 188 33580.57 530.21 2254.23 33.63 2014-07-07 09:45:10.000 188 33580.59 530.19 2254.37 33.63 2014-07-07 09:45:11.000 188 33580.61 530.27 2254.32 33.63 2014-07-07 09:45:12.000 188 33580.58 530.23 2254.26 33.63 2014-07-07 09:45:12.000 188 33580.70 530.23 2254.23 33.63 2014-07-07 09:45:14.000 188 33580.67 530.21 2254.22 33.63 2014-07-07 09:45:15.000 188 33580.69 530.19 2254.33 33.63 2014-07-07 09:45:16.000 188 33580.68 530.19 2254.28 33.63 2014-07-07 09:45:17.000 188 33580.80 530.21 2254.18 33.63 2014-07-07 09:45:18.000 188 33580.68 530.21 2254.24 33.63 2014-07-07 09:45:19.000 188 33580.58 530.20 2254.16 33.63 2014-07-07 09:45:20.000 188 33580.62 530.18 2254.16 33.63 2014-07-07 09:45:21.000 188 33580.66 530.15 2254.26 33.63 2014-07-07 09:45:22.000 188 33580.67 530.18 2254.17 33.63 2014-07-07 09:45:23.000 188 33580.76 530.17 2254.17 33.63 2014-07-07 09:45:24.000 188 33580.73 530.16 2254.20 33.63 2014-07-07 09:45:25.000 188 33580.79 530.16 2254.17 33.63 2014-07-07 09:45:25.000 188 33580.65 530.12 2254.18 33.63 2014-07-07 09:45:27.000 188 33580.70 530.15 2254.12 33.63 2014-07-07 09:45:28.000 188 33580.73 530.11 2254.10 33.63 2014-07-07 09:45:29.000 188 33580.73 530.11 2254.18 33.63 2014-07-07 09:45:30.000 188 33580.77 530.14 2254.14 33.63 2014-07-07 09:45:31.000 188 33580.78 530.09 2254.21 33.63 2014-07-07 09:45:32.000 188 33580.86 530.11 2254.16 33.63 2014-07-07 09:45:33.000 188 33580.82 530.10 2254.17 33.63 2014-07-07 09:45:34.000 188 33580.78 530.15 2254.13 33.63 2014-07-07 09:45:35.000 188 33580.79 530.13 2254.14 33.63 2014-07-07 09:45:36.000 188 33580.86 530.09 2254.08 33.63 2014-07-07 09:45:37.000 188 33580.90 530.13 2254.11 33.63 2014-07-07 09:45:38.000 188 33580.86 530.12 2254.12 33.63 2014-07-07 09:45:39.000 188 33580.82 530.08 2254.16 33.63 2014-07-07 09:45:40.000 188 33580.92 530.07 2254.07 33.63 2014-07-07 09:45:41.000 188 33580.88 530.11 2254.08 33.63 2014-07-07 09:45:42.000 188 33581.01 530.09 2254.13 33.63 2014-07-07 09:45:43.000 188 33580.98 530.04 2254.05 33.63 2014-07-07 09:45:44.000 188 33580.92 530.04 2254.04 33.63 2014-07-07 09:45:45.000 188 33580.94 530.04 2254.13 33.63 2014-07-07 09:45:46.000 188 33580.98 530.04 2254.11 33.63 2014-07-07 09:45:47.000 188 33580.93 530.04 2254.17 33.63 2014-07-07 09:45:48.000 188 33580.90 530.06 2254.06 33.63 2014-07-07 09:45:49.000 188 33580.88 530.05 2254.07 33.63 2014-07-07 09:45:50.000 188 33581.05 530.00 2254.06 33.63 2014-07-07 09:45:51.000 188 33581.09 530.06 2254.02 33.63 2014-07-07 09:45:52.000 188 33580.99 530.03 2254.01 33.63 2014-07-07 09:45:53.000 188 33581.04 530.00 2254.11 33.63 2014-07-07 09:45:54.000 188 33581.05 530.03 2254.05 33.62 2014-07-07 09:45:55.000 188 33581.06 530.03 2254.09 33.63 2014-07-07 09:45:56.000 188 33581.02 530.00 2253.98 33.63 2014-07-07 09:45:57.000 188 33581.07 530.01 2253.97 33.63 2014-07-07 09:45:58.000 188 33581.10 530.03 2254.01 33.62 2014-07-07 09:45:59.000 188 33581.04 529.98 2253.99 33.63 2014-07-07 09:46:00.000 188 33581.07 529.99 2254.01 33.63 2014-07-07 09:46:01.000 188 33581.07 529.98 2253.99 33.62 2014-07-07 09:46:02.000 188 33581.11 529.98 2253.95 33.63 2014-07-07 09:46:03.000 188 33581.10 529.95 2253.94 33.63 2014-07-07 09:46:04.000 188 33581.19 529.95 2253.95 33.63 2014-07-07 09:46:05.000 188 33581.16 529.94 2254.00 33.62 2014-07-07 09:46:06.000 188 33581.06 529.96 2253.98 33.62 2014-07-07 09:46:06.000 188 33581.23 529.95 2253.86 33.63 2014-07-07 09:46:08.000 188 33581.20 529.93 2253.84 33.63 2014-07-07 09:46:09.000 188 33581.26 529.92 2253.93 33.62 2014-07-07 09:46:10.000 188 33581.28 529.92 2253.88 33.62 2014-07-07 09:46:11.000 188 33581.25 529.88 2253.94 33.62 2014-07-07 09:46:12.000 188 33581.33 529.90 2253.91 33.62 2014-07-07 09:46:13.000 188 33581.21 529.93 2254.01 33.62 2014-07-07 09:46:14.000 188 33581.23 529.89 2253.95 33.62 2014-07-07 09:46:15.000 188 33581.26 529.92 2253.97 33.62 2014-07-07 09:46:16.000 188 33581.33 529.89 2253.78 33.62 2014-07-07 09:46:17.000 188 33581.32 529.88 2253.90 33.62 2014-07-07 09:46:18.000 188 33581.27 529.90 2253.84 33.62 2014-07-07 09:46:19.000 188 33581.32 529.85 2253.89 33.62 2014-07-07 09:46:19.000 188 33581.35 529.81 2253.86 33.62 2014-07-07 09:46:21.000 188 33581.35 529.90 2253.84 33.62 2014-07-07 09:46:22.000 188 33581.37 529.91 2253.80 33.62 2014-07-07 09:46:23.000 188 33581.30 529.89 2253.80 33.62 2014-07-07 09:46:24.000 188 33581.41 529.85 2253.86 33.62 2014-07-07 09:46:25.000 188 33581.46 529.87 2253.84 33.62 2014-07-07 09:46:26.000 188 33581.42 529.87 2253.89 33.62 2014-07-07 09:46:27.000 188 33581.44 529.82 2253.83 33.62 2014-07-07 09:46:28.000 188 33581.47 529.84 2253.80 33.62 2014-07-07 09:46:29.000 188 33581.43 529.88 2253.80 33.62 2014-07-07 09:46:30.000 188 33581.43 529.83 2253.80 33.62 2014-07-07 09:46:31.000 188 33581.43 529.83 2253.77 33.62 2014-07-07 09:46:32.000 188 33581.45 529.83 2253.76 33.62 2014-07-07 09:46:33.000 188 33581.50 529.81 2253.77 33.62 2014-07-07 09:46:34.000 188 33581.47 529.81 2253.74 33.62 2014-07-07 09:46:35.000 188 33581.40 529.79 2253.70 33.62 2014-07-07 09:46:36.000 188 33581.55 529.84 2253.68 33.62 2014-07-07 09:46:37.000 188 33581.58 529.83 2253.80 33.62 2014-07-07 09:46:38.000 188 33581.57 529.82 2253.74 33.62 2014-07-07 09:46:39.000 188 33581.52 529.79 2253.78 33.62 2014-07-07 09:46:40.000 188 33581.51 529.80 2253.79 33.62 2014-07-07 09:46:41.000 188 33581.61 529.79 2253.77 33.62 2014-07-07 09:46:42.000 188 33581.55 529.79 2253.75 33.62 2014-07-07 09:46:43.000 188 33581.56 529.72 2253.70 33.62 2014-07-07 09:46:44.000 188 33581.60 529.75 2253.67 33.62 2014-07-07 09:46:45.000 188 33581.67 529.75 2253.77 33.62 2014-07-07 09:46:46.000 188 33581.61 529.72 2253.79 33.62 2014-07-07 09:46:47.000 188 33581.70 529.73 2253.63 33.62 2014-07-07 09:46:48.000 188 33581.66 529.77 2253.71 33.62 2014-07-07 09:46:49.000 188 33581.77 529.73 2253.71 33.62 2014-07-07 09:46:50.000 188 33581.68 529.75 2253.69 33.62 2014-07-07 09:46:51.000 188 33581.78 529.72 2253.74 33.62 2014-07-07 09:46:52.000 188 33581.78 529.75 2253.71 33.62 2014-07-07 09:46:53.000 188 33581.78 529.71 2253.68 33.62 2014-07-07 09:46:54.000 188 33581.68 529.70 2253.70 33.62 2014-07-07 09:46:55.000 188 33581.73 529.72 2253.72 33.62 2014-07-07 09:46:56.000 188 33581.69 529.69 2253.65 33.62 2014-07-07 09:46:57.000 188 33581.76 529.72 2253.68 33.62 2014-07-07 09:46:58.000 188 33581.70 529.66 2253.69 33.62 2014-07-07 09:46:59.000 188 33581.72 529.69 2253.60 33.62 2014-07-07 09:47:00.000 188 33581.81 529.66 2253.62 33.62 2014-07-07 09:47:00.000 188 33581.88 529.63 2253.64 33.62 2014-07-07 09:47:02.000 188 33581.77 529.65 2253.52 33.62 2014-07-07 09:47:03.000 188 33581.81 529.64 2253.61 33.62 2014-07-07 09:47:04.000 188 33581.89 529.66 2253.59 33.62 2014-07-07 09:47:05.000 188 33581.82 529.60 2253.59 33.62 2014-07-07 09:47:06.000 188 33581.95 529.66 2253.58 33.62 2014-07-07 09:47:07.000 188 33581.92 529.64 2253.51 33.62 2014-07-07 09:47:08.000 188 33581.83 529.63 2253.55 33.62 2014-07-07 09:47:09.000 188 33581.91 529.62 2253.55 33.62 2014-07-07 09:47:10.000 188 33581.99 529.60 2253.57 33.62 2014-07-07 09:47:11.000 188 33581.95 529.55 2253.58 33.62 2014-07-07 09:47:12.000 188 33581.91 529.57 2253.54 33.62 2014-07-07 09:47:13.000 188 33581.85 529.61 2253.51 33.62 2014-07-07 09:47:13.000 188 33581.90 529.58 2253.54 33.62 2014-07-07 09:47:15.000 188 33581.95 529.57 2253.58 33.62 2014-07-07 09:47:16.000 188 33582.02 529.56 2253.49 33.62 2014-07-07 09:47:17.000 188 33581.95 529.56 2253.58 33.62 2014-07-07 09:47:18.000 188 33581.84 529.57 2253.52 33.62 2014-07-07 09:47:19.000 188 33582.05 529.59 2253.45 33.62 2014-07-07 09:47:20.000 188 33582.02 529.55 2253.44 33.62 2014-07-07 09:47:21.000 188 33582.05 529.53 2253.52 33.62 2014-07-07 09:47:22.000 188 33582.09 529.54 2253.58 33.62 2014-07-07 09:47:23.000 188 33581.98 529.52 2253.53 33.62 2014-07-07 09:47:24.000 188 33582.14 529.55 2253.46 33.62 2014-07-07 09:47:25.000 188 33582.04 529.53 2253.46 33.62 2014-07-07 09:47:26.000 188 33582.10 529.53 2253.39 33.62 2014-07-07 09:47:27.000 188 33582.06 529.52 2253.49 33.62 2014-07-07 09:47:28.000 188 33582.11 529.43 2253.48 33.62 2014-07-07 09:47:29.000 188 33582.23 529.46 2253.54 33.62 2014-07-07 09:47:30.000 188 33582.11 529.51 2253.46 33.62 2014-07-07 09:47:31.000 188 33582.14 529.51 2253.44 33.62 2014-07-07 09:47:32.000 188 33582.17 529.51 2253.46 33.62 2014-07-07 09:47:33.000 188 33582.19 529.52 2253.40 33.62 2014-07-07 09:47:34.000 188 33582.13 529.44 2253.45 33.62 2014-07-07 09:47:35.000 188 33582.15 529.50 2253.48 33.62 2014-07-07 09:47:36.000 188 33582.23 529.51 2253.42 33.62 2014-07-07 09:47:37.000 188 33582.22 529.47 2253.45 33.62 2014-07-07 09:47:38.000 188 33582.14 529.47 2253.49 33.62 2014-07-07 09:47:39.000 188 33582.21 529.47 2253.36 33.62 2014-07-07 09:47:40.000 188 33582.29 529.42 2253.39 33.62 2014-07-07 09:47:41.000 188 33582.20 529.43 2253.33 33.62 2014-07-07 09:47:42.000 188 33582.25 529.47 2253.34 33.62 2014-07-07 09:47:43.000 188 33582.14 529.42 2253.36 33.62 2014-07-07 09:47:44.000 188 33582.28 529.44 2253.37 33.62 2014-07-07 09:47:45.000 188 33582.25 529.45 2253.38 33.62 2014-07-07 09:47:46.000 188 33582.35 529.41 2253.27 33.62 2014-07-07 09:47:47.000 188 33582.33 529.42 2253.40 33.62 2014-07-07 09:47:48.000 188 33582.36 529.38 2253.30 33.62 2014-07-07 09:47:49.000 188 33582.33 529.38 2253.33 33.62 2014-07-07 09:47:50.000 188 33582.37 529.39 2253.32 33.62 2014-07-07 09:47:51.000 188 33582.28 529.35 2253.33 33.62 2014-07-07 09:47:52.000 188 33582.41 529.42 2253.27 33.62 2014-07-07 09:47:53.000 188 33582.42 529.38 2253.32 33.62 2014-07-07 09:47:54.000 188 33582.30 529.37 2253.26 33.62 2014-07-07 09:47:54.000 188 33582.41 529.42 2253.28 33.62 2014-07-07 09:47:56.000 188 33582.35 529.39 2253.27 33.62 2014-07-07 09:47:57.000 188 33582.41 529.35 2253.29 33.62 2014-07-07 09:47:58.000 188 33582.35 529.38 2253.32 33.62 2014-07-07 09:47:59.000 188 33582.36 529.31 2253.37 33.62 2014-07-07 09:48:00.000 188 33582.46 529.36 2253.28 33.62 2014-07-07 09:48:01.000 188 33582.33 529.35 2253.30 33.62 2014-07-07 09:48:02.000 188 33582.36 529.36 2253.21 33.62 2014-07-07 09:48:03.000 188 33582.41 529.36 2253.19 33.62 2014-07-07 09:48:04.000 188 33582.49 529.36 2253.27 33.62 2014-07-07 09:48:05.000 188 33582.39 529.38 2253.30 33.62 2014-07-07 09:48:06.000 188 33582.49 529.36 2253.23 33.62 2014-07-07 09:48:07.000 188 33582.39 529.41 2253.32 33.62 2014-07-07 09:48:07.000 188 33582.44 529.36 2253.35 33.62 2014-07-07 09:48:09.000 188 33582.51 529.35 2253.30 33.62 2014-07-07 09:48:10.000 188 33582.49 529.31 2253.30 33.62 2014-07-07 09:48:11.000 188 33582.39 529.31 2253.22 33.62 2014-07-07 09:48:12.000 188 33582.57 529.33 2253.27 33.62 2014-07-07 09:48:13.000 188 33582.53 529.27 2253.25 33.62 2014-07-07 09:48:14.000 188 33582.44 529.29 2253.24 33.62 2014-07-07 09:48:15.000 188 33582.57 529.33 2253.24 33.62 2014-07-07 09:48:16.000 188 33582.54 529.30 2253.23 33.62 2014-07-07 09:48:17.000 188 33582.57 529.30 2253.19 33.62 2014-07-07 09:48:18.000 188 33582.56 529.34 2253.09 33.62 2014-07-07 09:48:19.000 188 33582.47 529.29 2253.17 33.62 2014-07-07 09:48:20.000 188 33582.51 529.30 2253.18 33.62 2014-07-07 09:48:21.000 188 33582.61 529.33 2253.19 33.62 2014-07-07 09:48:22.000 188 33582.63 529.29 2253.26 33.62 2014-07-07 09:48:23.000 188 33582.55 529.27 2253.20 33.62 2014-07-07 09:48:24.000 188 33582.47 529.29 2253.18 33.62 2014-07-07 09:48:25.000 188 33582.62 529.26 2253.21 33.62 2014-07-07 09:48:26.000 188 33582.55 529.27 2253.21 33.62 2014-07-07 09:48:27.000 188 33582.37 529.31 2253.16 33.62 2014-07-07 09:48:28.000 188 33582.51 529.24 2253.15 33.62 2014-07-07 09:48:29.000 188 33582.47 529.22 2253.20 33.62 2014-07-07 09:48:30.000 188 33582.60 529.25 2253.11 33.62 2014-07-07 09:48:31.000 188 33582.60 529.24 2253.25 33.62 2014-07-07 09:48:32.000 188 33582.63 529.27 2253.24 33.62 2014-07-07 09:48:33.000 188 33582.60 529.25 2253.15 33.62 2014-07-07 09:48:34.000 188 33582.64 529.22 2253.27 33.62 2014-07-07 09:48:35.000 188 33582.58 529.22 2253.17 33.62 2014-07-07 09:48:36.000 188 33582.55 529.27 2253.14 33.62 2014-07-07 09:48:37.000 188 33582.58 529.25 2253.17 33.62 2014-07-07 09:48:38.000 188 33582.61 529.21 2253.17 33.62 2014-07-07 09:48:39.000 188 33582.64 529.22 2253.23 33.62 2014-07-07 09:48:40.000 188 33582.64 529.21 2253.18 33.62 2014-07-07 09:48:41.000 188 33582.51 529.19 2253.24 33.62 2014-07-07 09:48:42.000 188 33582.60 529.20 2253.14 33.62 2014-07-07 09:48:43.000 188 33582.69 529.22 2253.21 33.62 2014-07-07 09:48:44.000 188 33582.62 529.16 2253.14 33.62 2014-07-07 09:48:45.000 188 33582.58 529.19 2253.18 33.62 2014-07-07 09:48:46.000 188 33582.69 529.20 2253.14 33.62 2014-07-07 09:48:47.000 188 33582.72 529.16 2253.12 33.62 2014-07-07 09:48:48.000 188 33582.71 529.17 2253.11 33.62 2014-07-07 09:48:48.000 188 33582.62 529.15 2253.12 33.62 2014-07-07 09:48:50.000 188 33582.68 529.17 2253.10 33.62 2014-07-07 09:48:51.000 188 33582.80 529.19 2253.09 33.62 2014-07-07 09:48:52.000 188 33582.72 529.16 2253.16 33.62 2014-07-07 09:48:53.000 188 33582.73 529.13 2253.09 33.62 2014-07-07 09:48:54.000 188 33582.72 529.13 2253.14 33.62 2014-07-07 09:48:55.000 188 33582.72 529.11 2253.12 33.62 2014-07-07 09:48:56.000 188 33582.74 529.12 2253.05 33.62 2014-07-07 09:48:57.000 188 33582.73 529.14 2253.07 33.62 2014-07-07 09:48:58.000 188 33582.76 529.09 2253.07 33.62 2014-07-07 09:48:59.000 188 33582.80 529.08 2253.01 33.62 2014-07-07 09:49:00.000 188 33582.73 529.11 2253.14 33.62 2014-07-07 09:49:01.000 188 33582.78 529.12 2253.13 33.62 2014-07-07 09:49:01.000 188 33582.77 529.08 2253.08 33.62 2014-07-07 09:49:03.000 188 33582.87 529.05 2253.06 33.62 2014-07-07 09:49:04.000 188 33582.78 529.08 2253.09 33.62 2014-07-07 09:49:05.000 188 33582.77 529.06 2253.00 33.62 2014-07-07 09:49:06.000 188 33582.87 529.07 2253.03 33.62 2014-07-07 09:49:07.000 188 33582.89 529.04 2253.06 33.62 2014-07-07 09:49:08.000 188 33582.85 529.03 2253.03 33.62 2014-07-07 09:49:09.000 188 33582.82 529.02 2253.03 33.62 2014-07-07 09:49:10.000 188 33582.83 529.01 2252.99 33.62 2014-07-07 09:49:11.000 188 33582.85 528.99 2253.06 33.62 2014-07-07 09:49:12.000 188 33582.86 529.02 2253.01 33.62 2014-07-07 09:49:13.000 188 33583.00 529.01 2252.96 33.62 2014-07-07 09:49:14.000 188 33582.94 528.99 2253.03 33.62 2014-07-07 09:49:15.000 188 33582.97 529.00 2252.99 33.62 2014-07-07 09:49:16.000 188 33582.97 529.01 2252.98 33.62 2014-07-07 09:49:17.000 188 33583.00 529.00 2252.99 33.62 2014-07-07 09:49:18.000 188 33582.96 528.98 2252.96 33.62 2014-07-07 09:49:19.000 188 33583.06 528.99 2253.01 33.62 2014-07-07 09:49:20.000 188 33582.94 528.98 2252.94 33.62 2014-07-07 09:49:21.000 188 33583.09 528.93 2253.01 33.62 2014-07-07 09:49:22.000 188 33583.07 528.93 2252.91 33.62 2014-07-07 09:49:23.000 188 33583.10 528.93 2252.90 33.62 2014-07-07 09:49:24.000 188 33583.01 528.88 2252.93 33.62 2014-07-07 09:49:25.000 188 33583.14 528.91 2252.86 33.62 2014-07-07 09:49:26.000 188 33583.09 528.87 2252.87 33.62 2014-07-07 09:49:27.000 188 33583.17 528.91 2252.91 33.62 2014-07-07 09:49:28.000 188 33583.15 528.88 2252.81 33.62 2014-07-07 09:49:29.000 188 33583.18 528.89 2252.83 33.62 2014-07-07 09:49:30.000 188 33583.10 528.87 2252.86 33.62 2014-07-07 09:49:31.000 188 33583.17 528.86 2252.92 33.62 2014-07-07 09:49:32.000 188 33583.08 528.89 2252.87 33.62 2014-07-07 09:49:33.000 188 33583.22 528.87 2252.83 33.62 2014-07-07 09:49:34.000 188 33583.27 528.86 2252.86 33.62 2014-07-07 09:49:35.000 188 33583.24 528.88 2252.87 33.62 2014-07-07 09:49:36.000 188 33583.21 528.92 2252.77 33.62 2014-07-07 09:49:37.000 188 33583.19 528.86 2252.83 33.62 2014-07-07 09:49:38.000 188 33583.24 528.85 2252.87 33.62 2014-07-07 09:49:39.000 188 33583.26 528.85 2252.93 33.62 2014-07-07 09:49:40.000 188 33583.28 528.80 2252.81 33.62 2014-07-07 09:49:41.000 188 33583.31 528.81 2252.80 33.62 2014-07-07 09:49:42.000 188 33583.26 528.83 2252.80 33.62 2014-07-07 09:49:42.000 188 33583.29 528.79 2252.83 33.62 2014-07-07 09:49:44.000 188 33583.30 528.82 2252.81 33.62 2014-07-07 09:49:45.000 188 33583.36 528.78 2252.81 33.62 2014-07-07 09:49:46.000 188 33583.37 528.77 2252.72 33.62 2014-07-07 09:49:47.000 188 33583.34 528.76 2252.75 33.62 2014-07-07 09:49:48.000 188 33583.37 528.79 2252.78 33.62 2014-07-07 09:49:49.000 188 33583.35 528.79 2252.78 33.62 2014-07-07 09:49:50.000 188 33583.43 528.77 2252.78 33.62 2014-07-07 09:49:51.000 188 33583.40 528.76 2252.83 33.62 2014-07-07 09:49:52.000 188 33583.46 528.74 2252.76 33.62 2014-07-07 09:49:53.000 188 33583.42 528.75 2252.72 33.62 2014-07-07 09:49:54.000 188 33583.46 528.76 2252.73 33.62 2014-07-07 09:49:55.000 188 33583.43 528.72 2252.73 33.62 2014-07-07 09:49:55.000 188 33583.51 528.71 2252.74 33.62 2014-07-07 09:49:57.000 188 33583.49 528.76 2252.74 33.62 2014-07-07 09:49:58.000 188 33583.46 528.70 2252.69 33.62 2014-07-07 09:49:59.000 188 33583.49 528.63 2252.67 33.62 2014-07-07 09:50:00.000 188 33583.41 528.71 2252.72 33.62 2014-07-07 09:50:01.000 188 33583.50 528.67 2252.78 33.62 2014-07-07 09:50:02.000 188 33583.44 528.69 2252.77 33.62 2014-07-07 09:50:03.000 188 33583.53 528.71 2252.64 33.62 2014-07-07 09:50:04.000 188 33583.53 528.67 2252.67 33.62 2014-07-07 09:50:05.000 188 33583.50 528.64 2252.66 33.62 2014-07-07 09:50:06.000 188 33583.54 528.63 2252.72 33.62 2014-07-07 09:50:07.000 188 33583.54 528.65 2252.64 33.62 2014-07-07 09:50:08.000 188 33583.56 528.66 2252.68 33.62 2014-07-07 09:50:09.000 188 33583.54 528.69 2252.61 33.62 2014-07-07 09:50:10.000 188 33583.49 528.66 2252.56 33.62 2014-07-07 09:50:11.000 188 33583.55 528.62 2252.65 33.62 2014-07-07 09:50:12.000 188 33583.49 528.67 2252.46 33.62 2014-07-07 09:50:13.000 188 33583.56 528.70 2252.58 33.62 2014-07-07 09:50:14.000 188 33583.52 528.66 2252.52 33.62 2014-07-07 09:50:15.000 188 33583.57 528.59 2252.60 33.62 2014-07-07 09:50:16.000 188 33583.54 528.65 2252.59 33.62 2014-07-07 09:50:17.000 188 33583.56 528.64 2252.63 33.62 2014-07-07 09:50:18.000 188 33583.50 528.65 2252.61 33.62 2014-07-07 09:50:19.000 188 33583.61 528.64 2252.58 33.62 2014-07-07 09:50:20.000 188 33583.66 528.63 2252.66 33.62 2014-07-07 09:50:21.000 188 33583.63 528.60 2252.64 33.62 2014-07-07 09:50:22.000 188 33583.59 528.62 2252.53 33.62 2014-07-07 09:50:23.000 188 33583.72 528.59 2252.47 33.62 2014-07-07 09:50:24.000 188 33583.61 528.60 2252.66 33.62 2014-07-07 09:50:25.000 188 33583.64 528.62 2252.53 33.62 2014-07-07 09:50:26.000 188 33583.67 528.60 2252.55 33.62 2014-07-07 09:50:27.000 188 33583.67 528.63 2252.56 33.62 2014-07-07 09:50:28.000 188 33583.68 528.55 2252.48 33.62 2014-07-07 09:50:29.000 188 33583.78 528.56 2252.52 33.62 2014-07-07 09:50:30.000 188 33583.60 528.56 2252.51 33.62 2014-07-07 09:50:31.000 188 33583.69 528.58 2252.55 33.62 2014-07-07 09:50:32.000 188 33583.69 528.54 2252.46 33.62 2014-07-07 09:50:33.000 188 33583.70 528.60 2252.46 33.62 2014-07-07 09:50:34.000 188 33583.73 528.58 2252.51 33.62 2014-07-07 09:50:35.000 188 33583.77 528.55 2252.52 33.62 2014-07-07 09:50:36.000 188 33583.69 528.55 2252.42 33.62 2014-07-07 09:50:36.000 188 33583.74 528.59 2252.49 33.62 2014-07-07 09:50:38.000 188 33583.72 528.58 2252.53 33.62 2014-07-07 09:50:39.000 188 33583.76 528.52 2252.46 33.62 2014-07-07 09:50:40.000 188 33583.75 528.52 2252.47 33.62 2014-07-07 09:50:41.000 188 33583.75 528.55 2252.46 33.62 2014-07-07 09:50:42.000 188 33583.82 528.54 2252.50 33.62 2014-07-07 09:50:43.000 188 33583.79 528.50 2252.49 33.62 2014-07-07 09:50:44.000 188 33583.82 528.51 2252.51 33.62 2014-07-07 09:50:45.000 188 33583.75 528.49 2252.51 33.62 2014-07-07 09:50:46.000 188 33583.82 528.51 2252.51 33.62 2014-07-07 09:50:47.000 188 33583.77 528.55 2252.45 33.62 2014-07-07 09:50:48.000 188 33583.75 528.49 2252.55 33.62 2014-07-07 09:50:49.000 188 33583.74 528.49 2252.51 33.62 2014-07-07 09:50:49.000 188 33583.81 528.48 2252.49 33.62 2014-07-07 09:50:51.000 188 33583.85 528.49 2252.41 33.62 2014-07-07 09:50:52.000 188 33583.84 528.49 2252.47 33.62 2014-07-07 09:50:53.000 188 33583.79 528.46 2252.47 33.62 2014-07-07 09:50:54.000 188 33583.86 528.52 2252.43 33.62 2014-07-07 09:50:55.000 188 33583.76 528.46 2252.50 33.62 2014-07-07 09:50:56.000 188 33583.81 528.49 2252.49 33.62 2014-07-07 09:50:57.000 188 33583.83 528.46 2252.46 33.62 2014-07-07 09:50:58.000 188 33583.81 528.48 2252.40 33.62 2014-07-07 09:50:59.000 188 33583.79 528.45 2252.42 33.62 2014-07-07 09:51:00.000 188 33583.75 528.49 2252.38 33.62 2014-07-07 09:51:01.000 188 33583.92 528.42 2252.42 33.62 2014-07-07 09:51:02.000 188 33583.85 528.43 2252.41 33.62 2014-07-07 09:51:03.000 188 33583.85 528.46 2252.38 33.62 2014-07-07 09:51:04.000 188 33583.91 528.46 2252.41 33.62 2014-07-07 09:51:05.000 188 33583.91 528.46 2252.49 33.62 2014-07-07 09:51:06.000 188 33583.86 528.43 2252.40 33.62 2014-07-07 09:51:07.000 188 33583.81 528.44 2252.43 33.62 2014-07-07 09:51:08.000 188 33583.84 528.48 2252.43 33.62 2014-07-07 09:51:09.000 188 33583.90 528.46 2252.45 33.62 2014-07-07 09:51:10.000 188 33583.93 528.44 2252.45 33.62 2014-07-07 09:51:11.000 188 33583.89 528.44 2252.40 33.62 2014-07-07 09:51:12.000 188 33583.84 528.46 2252.51 33.62 2014-07-07 09:51:13.000 188 33583.94 528.42 2252.45 33.62 2014-07-07 09:51:14.000 188 33583.85 528.43 2252.43 33.62 2014-07-07 09:51:15.000 188 33583.93 528.40 2252.44 33.62 2014-07-07 09:51:16.000 188 33583.94 528.40 2252.39 33.62 2014-07-07 09:51:17.000 188 33583.90 528.44 2252.43 33.62 2014-07-07 09:51:18.000 188 33583.93 528.40 2252.42 33.62 2014-07-07 09:51:19.000 188 33583.88 528.38 2252.30 33.62 2014-07-07 09:51:20.000 188 33583.94 528.38 2252.37 33.62 2014-07-07 09:51:21.000 188 33583.93 528.38 2252.45 33.62 2014-07-07 09:51:22.000 188 33583.90 528.41 2252.41 33.62 2014-07-07 09:51:23.000 188 33583.93 528.39 2252.47 33.62 2014-07-07 09:51:24.000 188 33583.99 528.33 2252.41 33.62 2014-07-07 09:51:25.000 188 33583.86 528.35 2252.36 33.62 2014-07-07 09:51:26.000 188 33583.85 528.43 2252.37 33.62 2014-07-07 09:51:27.000 188 33583.95 528.44 2252.41 33.62 2014-07-07 09:51:28.000 188 33583.97 528.40 2252.45 33.62 2014-07-07 09:51:29.000 188 33584.00 528.40 2252.36 33.62 2014-07-07 09:51:30.000 188 33583.91 528.38 2252.38 33.62 2014-07-07 09:51:30.000 188 33584.08 528.38 2252.33 33.62 2014-07-07 09:51:32.000 188 33583.98 528.41 2252.27 33.62 2014-07-07 09:51:33.000 188 33584.06 528.36 2252.41 33.62 2014-07-07 09:51:34.000 188 33584.03 528.32 2252.36 33.62 2014-07-07 09:51:35.000 188 33584.02 528.33 2252.33 33.62 2014-07-07 09:51:36.000 188 33584.05 528.33 2252.46 33.62 2014-07-07 09:51:37.000 188 33584.06 528.30 2252.43 33.62 2014-07-07 09:51:38.000 188 33584.00 528.29 2252.45 33.62 2014-07-07 09:51:39.000 188 33584.09 528.30 2252.43 33.62 2014-07-07 09:51:40.000 188 33584.14 528.31 2252.33 33.62 2014-07-07 09:51:41.000 188 33584.10 528.29 2252.27 33.62 2014-07-07 09:51:42.000 188 33584.11 528.30 2252.36 33.62 2014-07-07 09:51:43.000 188 33584.21 528.31 2252.33 33.62 2014-07-07 09:51:43.000 188 33584.13 528.31 2252.24 33.62 2014-07-07 09:51:45.000 188 33584.15 528.28 2252.34 33.62 2014-07-07 09:51:46.000 188 33584.11 528.34 2252.25 33.62 2014-07-07 09:51:47.000 188 33584.12 528.27 2252.24 33.62 2014-07-07 09:51:48.000 188 33584.25 528.28 2252.30 33.62 2014-07-07 09:51:49.000 188 33584.20 528.27 2252.29 33.62 2014-07-07 09:51:50.000 188 33584.21 528.27 2252.29 33.62 2014-07-07 09:51:51.000 188 33584.17 528.25 2252.24 33.62 2014-07-07 09:51:52.000 188 33584.26 528.24 2252.36 33.62 2014-07-07 09:51:53.000 188 33584.19 528.26 2252.31 33.62 2014-07-07 09:51:54.000 188 33584.21 528.28 2252.30 33.62 2014-07-07 09:51:55.000 188 33584.31 528.21 2252.36 33.62 2014-07-07 09:51:56.000 188 33584.27 528.22 2252.31 33.62 2014-07-07 09:51:57.000 188 33584.36 528.24 2252.17 33.62 2014-07-07 09:51:58.000 188 33584.34 528.22 2252.27 33.62 2014-07-07 09:51:59.000 188 33584.34 528.21 2252.24 33.62 2014-07-07 09:52:00.000 188 33584.40 528.21 2252.22 33.62 2014-07-07 09:52:01.000 188 33584.44 528.21 2252.19 33.62 2014-07-07 09:52:02.000 188 33584.40 528.21 2252.20 33.62 2014-07-07 09:52:03.000 188 33584.40 528.18 2252.16 33.62 2014-07-07 09:52:04.000 188 33584.48 528.25 2252.22 33.62 2014-07-07 09:52:05.000 188 33584.47 528.21 2252.27 33.62 2014-07-07 09:52:06.000 188 33584.37 528.17 2252.11 33.62 2014-07-07 09:52:07.000 188 33584.60 528.23 2252.25 33.62 2014-07-07 09:52:08.000 188 33584.53 528.14 2252.27 33.62 2014-07-07 09:52:09.000 188 33584.54 528.18 2252.15 33.62 2014-07-07 09:52:10.000 188 33584.59 528.14 2252.19 33.62 2014-07-07 09:52:11.000 188 33584.63 528.16 2252.14 33.62 2014-07-07 09:52:12.000 188 33584.52 528.13 2252.17 33.62 2014-07-07 09:52:13.000 188 33584.64 528.15 2252.18 33.62 2014-07-07 09:52:14.000 188 33584.59 528.09 2252.14 33.62 2014-07-07 09:52:15.000 188 33584.66 528.10 2252.05 33.62 2014-07-07 09:52:16.000 188 33584.72 528.11 2252.08 33.62 2014-07-07 09:52:17.000 188 33584.67 528.11 2251.99 33.62 2014-07-07 09:52:18.000 188 33584.68 528.11 2252.09 33.62 2014-07-07 09:52:19.000 188 33584.79 528.09 2252.06 33.62 2014-07-07 09:52:20.000 188 33584.70 528.07 2252.02 33.62 2014-07-07 09:52:21.000 188 33584.75 528.06 2252.04 33.62 2014-07-07 09:52:22.000 188 33584.71 528.07 2252.01 33.62 2014-07-07 09:52:23.000 188 33584.69 528.04 2252.02 33.62 2014-07-07 09:52:24.000 188 33584.75 528.01 2252.09 33.62 2014-07-07 09:52:24.000 188 33584.81 528.05 2252.01 33.62 2014-07-07 09:52:26.000 188 33584.81 528.03 2251.97 33.62 2014-07-07 09:52:27.000 188 33584.85 528.03 2251.99 33.62 2014-07-07 09:52:28.000 188 33584.83 528.06 2252.00 33.62 2014-07-07 09:52:29.000 188 33584.87 527.99 2252.00 33.62 2014-07-07 09:52:30.000 188 33584.95 528.03 2252.05 33.62 2014-07-07 09:52:31.000 188 33585.04 528.04 2251.96 33.62 2014-07-07 09:52:32.000 188 33585.00 528.03 2251.95 33.62 2014-07-07 09:52:33.000 188 33584.95 528.00 2252.02 33.62 2014-07-07 09:52:34.000 188 33584.97 527.97 2251.98 33.62 2014-07-07 09:52:35.000 188 33585.08 527.98 2251.93 33.62 2014-07-07 09:52:36.000 188 33585.02 528.00 2252.00 33.62 2014-07-07 09:52:37.000 188 33585.00 527.97 2251.94 33.62 2014-07-07 09:52:37.000 188 33584.93 527.98 2251.93 33.62 2014-07-07 09:52:39.000 188 33585.02 527.92 2251.87 33.62 2014-07-07 09:52:40.000 188 33585.14 527.96 2251.91 33.62 2014-07-07 09:52:41.000 188 33585.12 527.94 2251.90 33.62 2014-07-07 09:52:42.000 188 33585.20 527.95 2251.89 33.62 2014-07-07 09:52:43.000 188 33585.11 527.91 2251.89 33.62 2014-07-07 09:52:44.000 188 33585.10 527.90 2251.93 33.62 2014-07-07 09:52:45.000 188 33585.13 527.94 2251.90 33.62 2014-07-07 09:52:46.000 188 33585.20 527.93 2251.84 33.62 2014-07-07 09:52:47.000 188 33585.33 527.93 2251.82 33.62 2014-07-07 09:52:48.000 188 33585.23 527.93 2251.87 33.62 2014-07-07 09:52:49.000 188 33585.24 527.90 2251.80 33.62 2014-07-07 09:52:50.000 188 33585.31 527.90 2251.85 33.62 2014-07-07 09:52:51.000 188 33585.27 527.90 2251.89 33.62 2014-07-07 09:52:52.000 188 33585.32 527.92 2251.81 33.62 2014-07-07 09:52:53.000 188 33585.23 527.90 2251.80 33.62 2014-07-07 09:52:54.000 188 33585.37 527.89 2251.86 33.62 2014-07-07 09:52:55.000 188 33585.40 527.86 2251.87 33.62 2014-07-07 09:52:56.000 188 33585.37 527.85 2251.80 33.62 2014-07-07 09:52:57.000 188 33585.42 527.83 2251.78 33.62 2014-07-07 09:52:58.000 188 33585.38 527.81 2251.76 33.62 2014-07-07 09:52:59.000 188 33585.45 527.79 2251.77 33.62 2014-07-07 09:53:00.000 188 33585.45 527.84 2251.70 33.62 2014-07-07 09:53:01.000 188 33585.53 527.84 2251.78 33.62 2014-07-07 09:53:02.000 188 33585.51 527.85 2251.72 33.62 2014-07-07 09:53:03.000 188 33585.49 527.82 2251.70 33.62 2014-07-07 09:53:04.000 188 33585.53 527.83 2251.73 33.62 2014-07-07 09:53:05.000 188 33585.51 527.80 2251.74 33.62 2014-07-07 09:53:06.000 188 33585.61 527.85 2251.68 33.62 2014-07-07 09:53:07.000 188 33585.65 527.82 2251.71 33.62 2014-07-07 09:53:08.000 188 33585.60 527.80 2251.78 33.62 2014-07-07 09:53:09.000 188 33585.68 527.78 2251.72 33.62 2014-07-07 09:53:10.000 188 33585.62 527.84 2251.66 33.62 2014-07-07 09:53:11.000 188 33585.66 527.84 2251.64 33.62 2014-07-07 09:53:12.000 188 33585.79 527.80 2251.66 33.62 2014-07-07 09:53:13.000 188 33585.72 527.80 2251.69 33.62 2014-07-07 09:53:14.000 188 33585.72 527.78 2251.62 33.62 2014-07-07 09:53:15.000 188 33585.73 527.82 2251.68 33.62 2014-07-07 09:53:16.000 188 33585.85 527.82 2251.57 33.62 2014-07-07 09:53:17.000 188 33585.80 527.79 2251.63 33.62 2014-07-07 09:53:18.000 188 33585.86 527.80 2251.60 33.62 2014-07-07 09:53:18.000 188 33585.83 527.78 2251.57 33.62 2014-07-07 09:53:20.000 188 33585.82 527.80 2251.60 33.62 2014-07-07 09:53:21.000 188 33586.00 527.77 2251.61 33.62 2014-07-07 09:53:22.000 188 33585.96 527.78 2251.62 33.62 2014-07-07 09:53:23.000 188 33585.96 527.77 2251.57 33.62 2014-07-07 09:53:24.000 188 33585.93 527.75 2251.57 33.62 2014-07-07 09:53:25.000 188 33586.02 527.75 2251.53 33.62 2014-07-07 09:53:26.000 188 33585.99 527.74 2251.43 33.62 2014-07-07 09:53:27.000 188 33586.00 527.72 2251.50 33.62 2014-07-07 09:53:28.000 188 33586.07 527.73 2251.47 33.62 2014-07-07 09:53:29.000 188 33586.04 527.71 2251.55 33.62 2014-07-07 09:53:30.000 188 33586.13 527.73 2251.49 33.62 2014-07-07 09:53:31.000 188 33586.09 527.76 2251.40 33.62 2014-07-07 09:53:31.000 188 33586.10 527.72 2251.42 33.62 2014-07-07 09:53:33.000 188 33586.14 527.69 2251.49 33.62 2014-07-07 09:53:34.000 188 33586.11 527.75 2251.44 33.62 2014-07-07 09:53:35.000 188 33586.11 527.71 2251.56 33.62 2014-07-07 09:53:36.000 188 33586.14 527.72 2251.43 33.62 2014-07-07 09:53:37.000 188 33586.08 527.72 2251.46 33.62 2014-07-07 09:53:38.000 188 33586.14 527.67 2251.45 33.62 2014-07-07 09:53:39.000 188 33586.16 527.69 2251.47 33.62 2014-07-07 09:53:40.000 188 33586.13 527.62 2251.38 33.62 2014-07-07 09:53:41.000 188 33586.20 527.67 2251.49 33.62 2014-07-07 09:53:42.000 188 33586.14 527.68 2251.47 33.62 2014-07-07 09:53:43.000 188 33586.23 527.65 2251.43 33.62 2014-07-07 09:53:44.000 188 33586.24 527.64 2251.43 33.62 2014-07-07 09:53:45.000 188 33586.35 527.67 2251.38 33.62 2014-07-07 09:53:46.000 188 33586.21 527.64 2251.34 33.62 2014-07-07 09:53:47.000 188 33586.32 527.63 2251.31 33.62 2014-07-07 09:53:48.000 188 33586.28 527.64 2251.38 33.62 2014-07-07 09:53:49.000 188 33586.40 527.63 2251.41 33.62 2014-07-07 09:53:50.000 188 33586.30 527.60 2251.31 33.62 2014-07-07 09:53:51.000 188 33586.42 527.63 2251.41 33.62 2014-07-07 09:53:52.000 188 33586.40 527.67 2251.29 33.62 2014-07-07 09:53:53.000 188 33586.36 527.60 2251.32 33.62 2014-07-07 09:53:54.000 188 33586.21 527.73 2251.30 33.62 2014-07-07 09:53:55.000 188 33586.39 527.66 2251.28 33.62 2014-07-07 09:53:56.000 188 33586.46 527.63 2251.28 33.62 2014-07-07 09:53:57.000 188 33586.54 527.60 2251.32 33.62 2014-07-07 09:53:58.000 188 33586.51 527.66 2251.24 33.62 2014-07-07 09:53:59.000 188 33583.91 533.08 2250.72 33.62 2014-07-07 09:54:00.000 188 33586.24 528.57 2250.86 33.62 2014-07-07 09:54:01.000 188 33586.45 527.81 2251.12 33.62 2014-07-07 09:54:02.000 188 33586.40 527.69 2251.13 33.62 2014-07-07 09:54:03.000 188 33586.47 527.64 2251.14 33.62 2014-07-07 09:54:04.000 188 33586.53 527.60 2251.10 33.62 2014-07-07 09:54:05.000 188 33586.54 527.59 2251.16 33.62 2014-07-07 09:54:06.000 188 33586.45 527.60 2251.19 33.62 2014-07-07 09:54:07.000 188 33586.52 527.65 2251.24 33.62 2014-07-07 09:54:08.000 188 33586.48 527.64 2251.20 33.62 2014-07-07 09:54:09.000 188 33586.54 527.63 2251.22 33.62 2014-07-07 09:54:10.000 188 33586.56 527.58 2251.18 33.62 2014-07-07 09:54:11.000 188 33586.53 527.56 2251.15 33.62 2014-07-07 09:54:12.000 188 33586.53 527.58 2251.27 33.62 2014-07-07 09:54:12.000 188 33586.51 527.61 2251.16 33.62 2014-07-07 09:54:14.000 188 33586.62 527.55 2251.20 33.62 2014-07-07 09:54:15.000 188 33586.57 527.57 2251.24 33.62 2014-07-07 09:54:16.000 188 33586.65 527.55 2251.20 33.62 2014-07-07 09:54:17.000 188 33586.49 527.54 2251.26 33.62 2014-07-07 09:54:18.000 188 33586.57 527.57 2251.19 33.62 2014-07-07 09:54:19.000 188 33586.72 527.54 2251.25 33.62 2014-07-07 09:54:20.000 188 33586.58 527.52 2251.22 33.62 2014-07-07 09:54:21.000 188 33586.72 527.56 2251.19 33.62 2014-07-07 09:54:22.000 188 33586.73 527.52 2251.12 33.62 2014-07-07 09:54:23.000 188 33586.54 527.51 2251.16 33.62 2014-07-07 09:54:24.000 188 33586.70 527.53 2251.20 33.62 2014-07-07 09:54:25.000 188 33586.73 527.53 2251.13 33.62 2014-07-07 09:54:25.000 188 33586.70 527.50 2251.11 33.62 2014-07-07 09:54:27.000 188 33586.78 527.52 2251.13 33.62 2014-07-07 09:54:28.000 188 33586.75 527.51 2251.20 33.62 2014-07-07 09:54:29.000 188 33586.68 527.51 2251.12 33.62 2014-07-07 09:54:30.000 188 33586.86 527.48 2251.15 33.62 2014-07-07 09:54:31.000 188 33586.73 527.45 2251.09 33.62 2014-07-07 09:54:32.000 188 33586.76 527.45 2251.10 33.62 2014-07-07 09:54:33.000 188 33586.77 527.48 2251.21 33.62 2014-07-07 09:54:34.000 188 33586.78 527.44 2251.12 33.62 2014-07-07 09:54:35.000 188 33586.82 527.50 2251.20 33.62 2014-07-07 09:54:36.000 188 33586.76 527.48 2251.16 33.62 2014-07-07 09:54:37.000 188 33586.79 527.46 2251.13 33.62 2014-07-07 09:54:38.000 188 33586.78 527.47 2251.09 33.62 2014-07-07 09:54:39.000 188 33586.83 527.47 2251.13 33.62 2014-07-07 09:54:40.000 188 33586.85 527.46 2251.18 33.62 2014-07-07 09:54:41.000 188 33586.83 527.43 2251.18 33.62 2014-07-07 09:54:42.000 188 33586.94 527.43 2251.12 33.62 2014-07-07 09:54:43.000 188 33586.86 527.41 2251.16 33.61 2014-07-07 09:54:44.000 188 33586.94 527.41 2251.11 33.62 2014-07-07 09:54:45.000 188 33586.88 527.46 2251.06 33.62 2014-07-07 09:54:46.000 188 33586.95 527.45 2251.09 33.62 2014-07-07 09:54:47.000 188 33586.90 527.40 2251.15 33.62 2014-07-07 09:54:48.000 188 33586.97 527.41 2251.12 33.62 2014-07-07 09:54:49.000 188 33587.05 527.49 2251.03 33.62 2014-07-07 09:54:50.000 188 33586.99 527.48 2251.01 33.62 2014-07-07 09:54:51.000 188 33587.05 527.38 2251.06 33.62 2014-07-07 09:54:52.000 188 33587.03 527.42 2251.04 33.62 2014-07-07 09:54:53.000 188 33586.95 527.40 2251.05 33.62 2014-07-07 09:54:54.000 188 33586.95 527.39 2251.10 33.61 2014-07-07 09:54:55.000 188 33587.05 527.40 2250.93 33.62 2014-07-07 09:54:56.000 188 33586.98 527.39 2251.05 33.62 2014-07-07 09:54:57.000 188 33587.18 527.42 2251.03 33.62 2014-07-07 09:54:58.000 188 33587.10 527.35 2250.97 33.62 2014-07-07 09:54:59.000 188 33587.06 527.41 2251.00 33.62 2014-07-07 09:55:00.000 188 33587.11 527.37 2251.01 33.62 2014-07-07 09:55:01.000 188 33587.07 527.35 2251.08 33.62 2014-07-07 09:55:02.000 188 33587.08 527.35 2251.03 33.62 2014-07-07 09:55:03.000 188 33587.14 527.35 2250.99 33.62 2014-07-07 09:55:04.000 188 33587.06 527.34 2251.00 33.62 2014-07-07 09:55:05.000 188 33587.13 527.34 2250.95 33.62 2014-07-07 09:55:06.000 188 33587.15 527.34 2250.95 33.62 2014-07-07 09:55:06.000 188 33587.08 527.34 2250.99 33.62 2014-07-07 09:55:08.000 188 33587.10 527.40 2251.03 33.62 2014-07-07 09:55:09.000 188 33587.14 527.29 2250.92 33.62 2014-07-07 09:55:10.000 188 33587.20 527.34 2251.01 33.61 2014-07-07 09:55:11.000 188 33587.18 527.31 2250.96 33.61 2014-07-07 09:55:12.000 188 33587.14 527.33 2250.96 33.62 2014-07-07 09:55:13.000 188 33587.12 527.33 2250.94 33.61 2014-07-07 09:55:14.000 188 33587.14 527.32 2250.93 33.61 2014-07-07 09:55:15.000 188 33587.19 527.30 2251.03 33.61 2014-07-07 09:55:16.000 188 33587.15 527.26 2250.96 33.61 2014-07-07 09:55:17.000 188 33587.12 527.27 2250.97 33.61 2014-07-07 09:55:18.000 188 33587.10 527.32 2251.03 33.61 2014-07-07 09:55:19.000 188 33587.17 527.31 2251.01 33.61 2014-07-07 09:55:19.000 188 33587.12 527.33 2251.03 33.61 2014-07-07 09:55:21.000 188 33587.15 527.27 2250.92 33.61 2014-07-07 09:55:22.000 188 33587.16 527.30 2250.96 33.61 2014-07-07 09:55:23.000 188 33587.13 527.26 2250.94 33.61 2014-07-07 09:55:24.000 188 33587.14 527.28 2250.95 33.61 2014-07-07 09:55:25.000 188 33587.19 527.26 2250.98 33.61 2014-07-07 09:55:26.000 188 33587.13 527.25 2251.00 33.61 2014-07-07 09:55:27.000 188 33587.28 527.26 2250.96 33.62 2014-07-07 09:55:28.000 188 33587.21 527.28 2250.95 33.62 2014-07-07 09:55:29.000 188 33587.27 527.24 2251.00 33.62 2014-07-07 09:55:30.000 188 33587.27 527.25 2250.90 33.62 2014-07-07 09:55:31.000 188 33587.22 527.29 2250.93 33.61 2014-07-07 09:55:32.000 188 33587.17 527.21 2250.97 33.61 2014-07-07 09:55:33.000 188 33587.21 527.23 2251.06 33.62 2014-07-07 09:55:34.000 188 33587.20 527.22 2250.85 33.61 2014-07-07 09:55:35.000 188 33587.11 527.25 2250.98 33.62 2014-07-07 09:55:36.000 188 33587.37 527.21 2250.99 33.61 2014-07-07 09:55:37.000 188 33587.27 527.18 2250.97 33.61 2014-07-07 09:55:38.000 188 33587.25 527.19 2250.90 33.61 2014-07-07 09:55:39.000 188 33587.27 527.23 2250.96 33.61 2014-07-07 09:55:40.000 188 33587.31 527.22 2250.94 33.62 2014-07-07 09:55:41.000 188 33587.23 527.20 2250.91 33.61 2014-07-07 09:55:42.000 188 33587.34 527.21 2250.94 33.61 2014-07-07 09:55:43.000 188 33587.29 527.23 2250.99 33.61 2014-07-07 09:55:44.000 188 33587.26 527.18 2250.93 33.61 2014-07-07 09:55:45.000 188 33587.38 527.18 2250.93 33.61 2014-07-07 09:55:46.000 188 33587.36 527.16 2250.87 33.61 2014-07-07 09:55:47.000 188 33587.36 527.12 2250.97 33.61 2014-07-07 09:55:48.000 188 33587.38 527.16 2250.89 33.61 2014-07-07 09:55:49.000 188 33587.38 527.14 2250.91 33.61 2014-07-07 09:55:50.000 188 33587.35 527.13 2250.92 33.61 2014-07-07 09:55:51.000 188 33587.43 527.19 2250.91 33.61 2014-07-07 09:55:52.000 188 33587.43 527.14 2250.95 33.61 2014-07-07 09:55:53.000 188 33587.39 527.14 2250.91 33.61 2014-07-07 09:55:54.000 188 33587.45 527.15 2250.95 33.61 2014-07-07 09:55:55.000 188 33587.56 527.11 2250.92 33.61 2014-07-07 09:55:56.000 188 33587.39 527.11 2250.94 33.61 2014-07-07 09:55:57.000 188 33587.50 527.10 2250.92 33.61 2014-07-07 09:55:58.000 188 33587.47 527.15 2250.89 33.61 2014-07-07 09:55:59.000 188 33587.50 527.13 2250.83 33.61 2014-07-07 09:56:00.000 188 33587.49 527.08 2250.88 33.61 2014-07-07 09:56:00.000 188 33587.52 527.07 2250.88 33.61 2014-07-07 09:56:02.000 188 33587.64 527.11 2250.91 33.61 2014-07-07 09:56:03.000 188 33587.46 527.08 2250.93 33.61 2014-07-07 09:56:04.000 188 33587.64 527.05 2250.97 33.61 2014-07-07 09:56:05.000 188 33587.53 527.06 2250.84 33.61 2014-07-07 09:56:06.000 188 33587.60 527.06 2250.89 33.61 2014-07-07 09:56:07.000 188 33587.56 527.09 2250.95 33.61 2014-07-07 09:56:08.000 188 33587.57 527.05 2250.87 33.61 2014-07-07 09:56:09.000 188 33587.60 527.05 2250.81 33.61 2014-07-07 09:56:10.000 188 33587.58 527.03 2250.83 33.61 2014-07-07 09:56:11.000 188 33587.57 527.04 2250.81 33.61 2014-07-07 09:56:12.000 188 33587.62 527.07 2250.78 33.61 2014-07-07 09:56:13.000 188 33587.64 527.06 2250.84 33.61 2014-07-07 09:56:13.000 188 33587.63 527.04 2250.82 33.61 2014-07-07 09:56:15.000 188 33587.62 527.00 2250.80 33.61 2014-07-07 09:56:16.000 188 33587.70 527.02 2250.89 33.61 2014-07-07 09:56:17.000 188 33587.68 527.00 2250.83 33.61 2014-07-07 09:56:18.000 188 33587.78 527.02 2250.82 33.61 2014-07-07 09:56:19.000 188 33587.62 527.00 2250.91 33.61 2014-07-07 09:56:20.000 188 33587.73 526.95 2250.80 33.61 2014-07-07 09:56:21.000 188 33587.63 526.95 2250.72 33.61 2014-07-07 09:56:22.000 188 33587.79 527.00 2250.85 33.61 2014-07-07 09:56:23.000 188 33587.71 526.98 2250.79 33.61 2014-07-07 09:56:24.000 188 33587.77 526.97 2250.82 33.61 2014-07-07 09:56:25.000 188 33587.85 526.94 2250.75 33.61 2014-07-07 09:56:26.000 188 33587.79 526.99 2250.85 33.61 2014-07-07 09:56:27.000 188 33587.84 527.00 2250.80 33.61 2014-07-07 09:56:28.000 188 33587.86 526.97 2250.82 33.61 2014-07-07 09:56:29.000 188 33587.74 526.96 2250.82 33.61 2014-07-07 09:56:30.000 188 33587.80 526.98 2250.83 33.61 2014-07-07 09:56:31.000 188 33587.84 526.94 2250.78 33.61 2014-07-07 09:56:32.000 188 33587.94 526.92 2250.78 33.61 2014-07-07 09:56:33.000 188 33587.99 526.94 2250.76 33.61 2014-07-07 09:56:34.000 188 33587.90 526.93 2250.72 33.61 2014-07-07 09:56:35.000 188 33587.95 526.91 2250.81 33.61 2014-07-07 09:56:36.000 188 33588.00 526.90 2250.85 33.61 2014-07-07 09:56:37.000 188 33587.99 526.91 2250.76 33.61 2014-07-07 09:56:38.000 188 33588.05 526.93 2250.80 33.61 2014-07-07 09:56:39.000 188 33588.01 526.92 2250.73 33.61 2014-07-07 09:56:40.000 188 33588.04 526.89 2250.79 33.61 2014-07-07 09:56:41.000 188 33588.02 526.88 2250.77 33.61 2014-07-07 09:56:42.000 188 33588.10 526.89 2250.72 33.61 2014-07-07 09:56:43.000 188 33587.98 526.85 2250.75 33.61 2014-07-07 09:56:44.000 188 33588.05 526.87 2250.69 33.61 2014-07-07 09:56:45.000 188 33588.09 526.86 2250.75 33.61 2014-07-07 09:56:46.000 188 33588.05 526.83 2250.77 33.61 2014-07-07 09:56:47.000 188 33588.08 526.87 2250.70 33.61 2014-07-07 09:56:48.000 188 33587.98 526.86 2250.68 33.61 2014-07-07 09:56:49.000 188 33588.14 526.86 2250.65 33.61 2014-07-07 09:56:50.000 188 33588.18 526.85 2250.61 33.61 2014-07-07 09:56:51.000 188 33588.09 526.80 2250.69 33.61 2014-07-07 09:56:52.000 188 33588.16 526.78 2250.74 33.61 2014-07-07 09:56:53.000 188 33588.15 526.79 2250.72 33.61 2014-07-07 09:56:54.000 188 33588.13 526.78 2250.57 33.61 2014-07-07 09:56:54.000 188 33588.17 526.79 2250.66 33.61 2014-07-07 09:56:56.000 188 33588.23 526.78 2250.57 33.61 2014-07-07 09:56:57.000 188 33588.20 526.76 2250.54 33.61 2014-07-07 09:56:58.000 188 33588.21 526.77 2250.60 33.61 2014-07-07 09:56:59.000 188 33588.25 526.78 2250.59 33.61 2014-07-07 09:57:00.000 188 33588.28 526.78 2250.63 33.61 2014-07-07 09:57:01.000 188 33588.29 526.75 2250.67 33.61 2014-07-07 09:57:02.000 188 33588.33 526.78 2250.63 33.61 2014-07-07 09:57:03.000 188 33588.26 526.77 2250.61 33.61 2014-07-07 09:57:04.000 188 33588.31 526.78 2250.56 33.61 2014-07-07 09:57:05.000 188 33588.39 526.77 2250.58 33.61 2014-07-07 09:57:06.000 188 33588.31 526.73 2250.59 33.61 2014-07-07 09:57:07.000 188 33588.30 526.77 2250.60 33.61 2014-07-07 09:57:07.000 188 33588.40 526.69 2250.48 33.61 2014-07-07 09:57:09.000 188 33588.38 526.65 2250.54 33.61 2014-07-07 09:57:10.000 188 33588.39 526.71 2250.58 33.61 2014-07-07 09:57:11.000 188 33588.46 526.73 2250.59 33.61 2014-07-07 09:57:12.000 188 33588.45 526.65 2250.59 33.61 2014-07-07 09:57:13.000 188 33588.47 526.68 2250.55 33.61 2014-07-07 09:57:14.000 188 33588.59 526.65 2250.59 33.61 2014-07-07 09:57:15.000 188 33588.53 526.63 2250.56 33.61 2014-07-07 09:57:16.000 188 33588.55 526.67 2250.54 33.61 2014-07-07 09:57:17.000 188 33588.67 526.69 2250.54 33.61 2014-07-07 09:57:18.000 188 33588.52 526.66 2250.48 33.61 2014-07-07 09:57:19.000 188 33588.59 526.64 2250.55 33.61 2014-07-07 09:57:20.000 188 33588.64 526.67 2250.45 33.61 2014-07-07 09:57:21.000 188 33588.67 526.66 2250.48 33.61 2014-07-07 09:57:22.000 188 33588.64 526.61 2250.44 33.61 2014-07-07 09:57:23.000 188 33588.67 526.64 2250.47 33.61 2014-07-07 09:57:24.000 188 33588.61 526.62 2250.51 33.61 2014-07-07 09:57:25.000 188 33588.68 526.62 2250.46 33.61 2014-07-07 09:57:26.000 188 33588.72 526.67 2250.40 33.61 2014-07-07 09:57:27.000 188 33588.68 526.64 2250.47 33.61 2014-07-07 09:57:28.000 188 33588.75 526.58 2250.48 33.61 2014-07-07 09:57:29.000 188 33588.84 526.56 2250.36 33.61 2014-07-07 09:57:30.000 188 33588.75 526.59 2250.41 33.61 2014-07-07 09:57:31.000 188 33588.73 526.59 2250.30 33.61 2014-07-07 09:57:32.000 188 33588.71 526.57 2250.39 33.61 2014-07-07 09:57:33.000 188 33588.77 526.53 2250.36 33.61 2014-07-07 09:57:34.000 188 33588.91 526.59 2250.39 33.61 2014-07-07 09:57:35.000 188 33588.94 526.56 2250.41 33.61 2014-07-07 09:57:36.000 188 33588.88 526.54 2250.35 33.61 2014-07-07 09:57:37.000 188 33588.94 526.55 2250.39 33.61 2014-07-07 09:57:38.000 188 33588.84 526.53 2250.29 33.61 2014-07-07 09:57:39.000 188 33588.81 526.52 2250.34 33.61 2014-07-07 09:57:40.000 188 33588.85 526.51 2250.37 33.61 2014-07-07 09:57:41.000 188 33588.99 526.50 2250.33 33.61 2014-07-07 09:57:42.000 188 33588.98 526.51 2250.36 33.61 2014-07-07 09:57:43.000 188 33588.80 526.48 2250.30 33.61 2014-07-07 09:57:44.000 188 33589.03 526.51 2250.30 33.61 2014-07-07 09:57:45.000 188 33589.00 526.48 2250.32 33.61 2014-07-07 09:57:46.000 188 33588.97 526.47 2250.23 33.61 2014-07-07 09:57:47.000 188 33588.93 526.49 2250.33 33.61 2014-07-07 09:57:48.000 188 33588.92 526.48 2250.31 33.61 2014-07-07 09:57:48.000 188 33588.98 526.41 2250.21 33.61 2014-07-07 09:57:50.000 188 33588.94 526.44 2250.37 33.61 2014-07-07 09:57:51.000 188 33588.86 526.44 2250.36 33.61 2014-07-07 09:57:52.000 188 33588.97 526.44 2250.35 33.61 2014-07-07 09:57:53.000 188 33589.05 526.45 2250.29 33.61 2014-07-07 09:57:54.000 188 33588.98 526.43 2250.22 33.61 2014-07-07 09:57:55.000 188 33588.87 526.44 2250.30 33.61 2014-07-07 09:57:56.000 188 33589.11 526.40 2250.31 33.61 2014-07-07 09:57:57.000 188 33589.05 526.38 2250.26 33.61 2014-07-07 09:57:58.000 188 33589.03 526.42 2250.30 33.61 2014-07-07 09:57:59.000 188 33589.10 526.40 2250.30 33.61 2014-07-07 09:58:00.000 188 33589.01 526.42 2250.31 33.61 2014-07-07 09:58:01.000 188 33589.15 526.38 2250.27 33.61 2014-07-07 09:58:01.000 188 33589.08 526.35 2250.21 33.61 2014-07-07 09:58:03.000 188 33589.04 526.38 2250.25 33.61 2014-07-07 09:58:04.000 188 33589.05 526.41 2250.20 33.61 2014-07-07 09:58:05.000 188 33589.15 526.39 2250.23 33.61 2014-07-07 09:58:06.000 188 33589.13 526.36 2250.14 33.61 2014-07-07 09:58:07.000 188 33589.09 526.35 2250.13 33.61 2014-07-07 09:58:08.000 188 33589.11 526.35 2250.28 33.61 2014-07-07 09:58:09.000 188 33589.17 526.30 2250.23 33.61 2014-07-07 09:58:10.000 188 33589.17 526.35 2250.18 33.61 2014-07-07 09:58:11.000 188 33589.24 526.32 2250.19 33.61 2014-07-07 09:58:12.000 188 33589.19 526.33 2250.15 33.61 2014-07-07 09:58:13.000 188 33589.24 526.30 2250.19 33.61 2014-07-07 09:58:14.000 188 33589.19 526.32 2250.16 33.61 2014-07-07 09:58:15.000 188 33589.19 526.30 2250.19 33.61 2014-07-07 09:58:16.000 188 33589.24 526.29 2250.20 33.61 2014-07-07 09:58:17.000 188 33589.18 526.30 2250.23 33.61 2014-07-07 09:58:18.000 188 33589.24 526.27 2250.22 33.61 2014-07-07 09:58:19.000 188 33589.28 526.29 2250.19 33.61 2014-07-07 09:58:20.000 188 33589.18 526.24 2250.14 33.61 2014-07-07 09:58:21.000 188 33589.22 526.23 2250.16 33.61 2014-07-07 09:58:22.000 188 33589.27 526.21 2250.22 33.61 2014-07-07 09:58:23.000 188 33589.30 526.24 2250.14 33.61 2014-07-07 09:58:24.000 188 33589.31 526.21 2250.16 33.61 2014-07-07 09:58:25.000 188 33589.29 526.29 2250.09 33.61 2014-07-07 09:58:26.000 188 33589.22 526.23 2250.11 33.61 2014-07-07 09:58:27.000 188 33589.25 526.25 2250.10 33.61 2014-07-07 09:58:28.000 188 33589.31 526.26 2250.16 33.61 2014-07-07 09:58:29.000 188 33589.43 526.20 2250.08 33.61 2014-07-07 09:58:30.000 188 33589.34 526.21 2250.09 33.61 2014-07-07 09:58:31.000 188 33589.39 526.22 2250.13 33.61 2014-07-07 09:58:32.000 188 33589.43 526.21 2250.10 33.61 2014-07-07 09:58:33.000 188 33589.37 526.21 2250.11 33.61 2014-07-07 09:58:34.000 188 33589.43 526.16 2250.09 33.61 2014-07-07 09:58:35.000 188 33589.46 526.19 2250.13 33.61 2014-07-07 09:58:36.000 188 33589.44 526.14 2250.07 33.61 2014-07-07 09:58:37.000 188 33589.39 526.15 2249.99 33.61 2014-07-07 09:58:38.000 188 33589.49 526.16 2250.05 33.61 2014-07-07 09:58:39.000 188 33589.48 526.15 2250.09 33.61 2014-07-07 09:58:40.000 188 33589.38 526.15 2250.11 33.61 2014-07-07 09:58:41.000 188 33589.49 526.19 2250.05 33.61 2014-07-07 09:58:42.000 188 33589.44 526.15 2250.12 33.61 2014-07-07 09:58:42.000 188 33589.46 526.14 2250.10 33.61 2014-07-07 09:58:44.000 188 33589.57 526.17 2250.04 33.61 2014-07-07 09:58:45.000 188 33589.49 526.14 2250.04 33.61 2014-07-07 09:58:46.000 188 33589.50 526.10 2249.98 33.61 2014-07-07 09:58:47.000 188 33589.48 526.13 2250.11 33.61 2014-07-07 09:58:48.000 188 33589.49 526.15 2250.03 33.61 2014-07-07 09:58:49.000 188 33589.49 526.12 2249.97 33.61 2014-07-07 09:58:50.000 188 33589.52 526.14 2250.07 33.61 2014-07-07 09:58:51.000 188 33589.50 526.13 2250.10 33.61 2014-07-07 09:58:52.000 188 33589.58 526.13 2249.98 33.61 2014-07-07 09:58:53.000 188 33589.64 526.10 2250.03 33.61 2014-07-07 09:58:54.000 188 33589.66 526.07 2250.04 33.61 2014-07-07 09:58:55.000 188 33589.52 526.06 2250.04 33.61 2014-07-07 09:58:55.000 188 33589.72 526.10 2250.04 33.61 2014-07-07 09:58:57.000 188 33589.60 526.08 2249.98 33.61 2014-07-07 09:58:58.000 188 33589.57 526.07 2250.02 33.61 2014-07-07 09:58:59.000 188 33589.59 526.08 2250.01 33.61 2014-07-07 09:59:00.000 188 33589.66 526.04 2249.98 33.61 2014-07-07 09:59:01.000 188 33589.51 526.09 2250.01 33.61 2014-07-07 09:59:02.000 188 33589.62 526.05 2250.02 33.61 2014-07-07 09:59:03.000 188 33589.71 526.03 2250.01 33.61 2014-07-07 09:59:04.000 188 33589.59 526.05 2249.97 33.61 2014-07-07 09:59:05.000 188 33589.64 526.06 2250.04 33.61 2014-07-07 09:59:06.000 188 33589.54 526.05 2249.98 33.61 2014-07-07 09:59:07.000 188 33589.65 526.00 2250.04 33.61 2014-07-07 09:59:08.000 188 33589.73 526.00 2250.01 33.61 2014-07-07 09:59:09.000 188 33589.68 525.99 2249.97 33.61 2014-07-07 09:59:10.000 188 33589.67 526.02 2249.99 33.61 2014-07-07 09:59:11.000 188 33589.65 525.99 2249.97 33.61 2014-07-07 09:59:12.000 188 33589.64 525.99 2250.03 33.61 2014-07-07 09:59:13.000 188 33589.68 525.99 2249.95 33.61 2014-07-07 09:59:14.000 188 33589.70 526.01 2249.98 33.61 2014-07-07 09:59:15.000 188 33589.67 525.98 2249.93 33.61 2014-07-07 09:59:16.000 188 33589.68 525.94 2249.89 33.61 2014-07-07 09:59:17.000 188 33589.67 525.97 2249.89 33.61 2014-07-07 09:59:18.000 188 33589.70 525.97 2249.96 33.61 2014-07-07 09:59:19.000 188 33589.77 525.95 2249.94 33.61 2014-07-07 09:59:20.000 188 33589.76 525.92 2249.95 33.61 2014-07-07 09:59:21.000 188 33589.71 525.91 2249.89 33.61 2014-07-07 09:59:22.000 188 33589.75 525.94 2249.92 33.61 2014-07-07 09:59:23.000 188 33589.81 525.89 2249.95 33.61 2014-07-07 09:59:24.000 188 33589.90 525.91 2249.98 33.61 2014-07-07 09:59:25.000 188 33589.82 525.89 2249.95 33.61 2014-07-07 09:59:26.000 188 33589.90 525.92 2249.97 33.61 2014-07-07 09:59:27.000 188 33589.80 525.93 2249.94 33.61 2014-07-07 09:59:28.000 188 33589.84 525.97 2249.93 33.61 2014-07-07 09:59:29.000 188 33589.75 525.91 2249.89 33.61 2014-07-07 09:59:30.000 188 33589.82 525.91 2249.86 33.61 2014-07-07 09:59:31.000 188 33589.88 525.89 2249.93 33.61 2014-07-07 09:59:32.000 188 33589.96 525.89 2249.95 33.61 2014-07-07 09:59:33.000 188 33589.93 525.89 2249.90 33.61 2014-07-07 09:59:34.000 188 33589.88 525.87 2249.86 33.61 2014-07-07 09:59:35.000 188 33589.99 525.88 2249.92 33.61 2014-07-07 09:59:36.000 188 33589.85 525.89 2249.86 33.61 2014-07-07 09:59:36.000 188 33589.89 525.90 2249.87 33.61 2014-07-07 09:59:38.000 188 33590.01 525.89 2249.83 33.61 2014-07-07 09:59:39.000 188 33589.91 525.90 2249.82 33.61 2014-07-07 09:59:40.000 188 33589.98 525.84 2249.83 33.61 2014-07-07 09:59:41.000 188 33589.90 525.80 2249.88 33.61 2014-07-07 09:59:42.000 188 33589.90 525.81 2249.86 33.61 2014-07-07 09:59:43.000 188 33590.01 525.81 2249.79 33.61 2014-07-07 09:59:44.000 188 33590.01 525.83 2249.91 33.61 2014-07-07 09:59:45.000 188 33590.02 525.84 2249.89 33.61 2014-07-07 09:59:46.000 188 33590.10 525.82 2249.94 33.61 2014-07-07 09:59:47.000 188 33590.14 525.83 2249.89 33.61 2014-07-07 09:59:48.000 188 33590.08 525.78 2249.88 33.61 2014-07-07 09:59:49.000 188 33590.11 525.78 2249.87 33.61 2014-07-07 09:59:49.000 188 33590.13 525.76 2249.80 33.61 2014-07-07 09:59:51.000 188 33590.08 525.75 2249.88 33.61 2014-07-07 09:59:52.000 188 33590.15 525.76 2249.84 33.61 2014-07-07 09:59:53.000 188 33590.11 525.75 2249.80 33.61 2014-07-07 09:59:54.000 188 33590.18 525.79 2249.82 33.61 2014-07-07 09:59:55.000 188 33590.20 525.76 2249.79 33.61 2014-07-07 09:59:56.000 188 33590.16 525.74 2249.76 33.61 2014-07-07 09:59:57.000 188 33590.26 525.71 2249.70 33.61 2014-07-07 09:59:58.000 188 33590.30 525.72 2249.82 33.61 2014-07-07 09:59:59.000 188 33590.27 525.69 2249.77 33.61 2014-07-07 10:00:00.000 188 33590.31 525.69 2249.79 33.61 2014-07-07 10:00:01.000 188 33590.20 525.70 2249.82 33.61 2014-07-07 10:00:02.000 188 33590.37 525.69 2249.79 33.61 2014-07-07 10:00:03.000 188 33590.36 525.66 2249.83 33.61 2014-07-07 10:00:04.000 188 33590.38 525.67 2249.70 33.61 2014-07-07 10:00:05.000 188 33590.22 525.71 2249.82 33.61 2014-07-07 10:00:06.000 188 33590.31 525.71 2249.76 33.61 2014-07-07 10:00:07.000 188 33590.32 525.66 2249.74 33.61 2014-07-07 10:00:08.000 188 33590.34 525.65 2249.73 33.61 2014-07-07 10:00:09.000 188 33590.28 525.62 2249.72 33.61 2014-07-07 10:00:10.000 188 33590.44 525.66 2249.74 33.61 2014-07-07 10:00:11.000 188 33590.32 525.69 2249.68 33.61 2014-07-07 10:00:12.000 188 33590.35 525.61 2249.73 33.61 2014-07-07 10:00:13.000 188 33590.45 525.61 2249.74 33.61 2014-07-07 10:00:14.000 188 33590.34 525.63 2249.76 33.61 2014-07-07 10:00:15.000 188 33590.43 525.57 2249.68 33.61 2014-07-07 10:00:16.000 188 33590.42 525.60 2249.74 33.61 2014-07-07 10:00:17.000 188 33590.51 525.62 2249.76 33.61 2014-07-07 10:00:18.000 188 33590.46 525.57 2249.62 33.61 2014-07-07 10:00:19.000 188 33590.48 525.57 2249.61 33.61 2014-07-07 10:00:20.000 188 33590.49 525.60 2249.60 33.61 2014-07-07 10:00:21.000 188 33590.55 525.60 2249.60 33.61 2014-07-07 10:00:22.000 188 33590.53 525.55 2249.64 33.61 2014-07-07 10:00:23.000 188 33590.48 525.58 2249.63 33.61 2014-07-07 10:00:24.000 188 33590.62 525.58 2249.64 33.61 2014-07-07 10:00:25.000 188 33590.54 525.55 2249.59 33.61 2014-07-07 10:00:26.000 188 33590.56 525.57 2249.64 33.61 2014-07-07 10:00:27.000 188 33590.59 525.54 2249.61 33.61 2014-07-07 10:00:28.000 188 33590.73 525.52 2249.64 33.61 2014-07-07 10:00:29.000 188 33590.62 525.54 2249.67 33.61 2014-07-07 10:00:30.000 188 33590.71 525.56 2249.57 33.61 2014-07-07 10:00:30.000 188 33590.70 525.57 2249.48 33.61 2014-07-07 10:00:32.000 188 33590.76 525.48 2249.55 33.61 2014-07-07 10:00:33.000 188 33590.68 525.49 2249.61 33.61 2014-07-07 10:00:34.000 188 33590.68 525.49 2249.62 33.61 2014-07-07 10:00:35.000 188 33590.76 525.50 2249.51 33.61 2014-07-07 10:00:36.000 188 33590.63 525.45 2249.55 33.61 2014-07-07 10:00:37.000 188 33590.82 525.54 2249.54 33.61 2014-07-07 10:00:38.000 188 33590.77 525.49 2249.47 33.61 2014-07-07 10:00:39.000 188 33590.75 525.49 2249.43 33.61 2014-07-07 10:00:40.000 188 33590.83 525.52 2249.54 33.61 2014-07-07 10:00:41.000 188 33590.79 525.45 2249.47 33.61 2014-07-07 10:00:42.000 188 33590.81 525.52 2249.48 33.61 2014-07-07 10:00:43.000 188 33590.89 525.42 2249.54 33.61 2014-07-07 10:00:43.000 188 33590.73 525.45 2249.49 33.61 2014-07-07 10:00:45.000 188 33590.79 525.48 2249.44 33.61 2014-07-07 10:00:46.000 188 33590.86 525.45 2249.53 33.61 2014-07-07 10:00:47.000 188 33590.86 525.44 2249.51 33.61 2014-07-07 10:00:48.000 188 33590.89 525.45 2249.54 33.61 2014-07-07 10:00:49.000 188 33590.81 525.43 2249.46 33.61 2014-07-07 10:00:50.000 188 33590.95 525.44 2249.48 33.61 2014-07-07 10:00:51.000 188 33590.96 525.44 2249.42 33.61 2014-07-07 10:00:52.000 188 33590.89 525.43 2249.57 33.61 2014-07-07 10:00:53.000 188 33590.99 525.41 2249.46 33.61 2014-07-07 10:00:54.000 188 33591.01 525.44 2249.48 33.61 2014-07-07 10:00:55.000 188 33590.92 525.45 2249.39 33.61 2014-07-07 10:00:56.000 188 33590.98 525.43 2249.44 33.61 2014-07-07 10:00:57.000 188 33590.96 525.39 2249.39 33.61 2014-07-07 10:00:58.000 188 33591.06 525.42 2249.52 33.61 2014-07-07 10:00:59.000 188 33591.05 525.39 2249.42 33.61 2014-07-07 10:01:00.000 188 33591.03 525.40 2249.49 33.61 2014-07-07 10:01:01.000 188 33591.03 525.38 2249.39 33.61 2014-07-07 10:01:02.000 188 33591.10 525.41 2249.39 33.61 2014-07-07 10:01:03.000 188 33591.11 525.33 2249.43 33.61 2014-07-07 10:01:04.000 188 33591.11 525.38 2249.42 33.61 2014-07-07 10:01:05.000 188 33591.04 525.36 2249.47 33.61 2014-07-07 10:01:06.000 188 33591.10 525.34 2249.47 33.61 2014-07-07 10:01:07.000 188 33591.19 525.34 2249.35 33.61 2014-07-07 10:01:08.000 188 33591.16 525.35 2249.32 33.61 2014-07-07 10:01:09.000 188 33591.16 525.36 2249.36 33.61 2014-07-07 10:01:10.000 188 33591.16 525.32 2249.41 33.61 2014-07-07 10:01:11.000 188 33591.19 525.34 2249.36 33.61 2014-07-07 10:01:12.000 188 33591.13 525.36 2249.35 33.61 2014-07-07 10:01:13.000 188 33591.20 525.34 2249.37 33.61 2014-07-07 10:01:14.000 188 33591.17 525.30 2249.29 33.61 2014-07-07 10:01:15.000 188 33591.24 525.33 2249.32 33.61 2014-07-07 10:01:16.000 188 33591.19 525.34 2249.30 33.61 2014-07-07 10:01:17.000 188 33591.21 525.32 2249.36 33.61 2014-07-07 10:01:18.000 188 33591.21 525.34 2249.32 33.61 2014-07-07 10:01:19.000 188 33591.32 525.31 2249.37 33.61 2014-07-07 10:01:20.000 188 33591.14 525.44 2249.34 33.61 2014-07-07 10:01:21.000 188 33591.16 525.38 2249.36 33.61 2014-07-07 10:01:22.000 188 33591.17 525.34 2249.32 33.61 2014-07-07 10:01:23.000 188 33591.29 525.34 2249.38 33.61 2014-07-07 10:01:24.000 188 33591.13 525.27 2249.27 33.61 2014-07-07 10:01:24.000 188 33591.38 525.31 2249.23 33.61 2014-07-07 10:01:26.000 188 33591.35 525.31 2249.27 33.61 2014-07-07 10:01:27.000 188 33591.29 525.29 2249.30 33.61 2014-07-07 10:01:28.000 188 33591.32 525.31 2249.33 33.61 2014-07-07 10:01:29.000 188 33591.39 525.28 2249.31 33.61 2014-07-07 10:01:30.000 188 33591.32 525.25 2249.35 33.61 2014-07-07 10:01:31.000 188 33591.26 525.27 2249.21 33.61 2014-07-07 10:01:32.000 188 33591.45 525.26 2249.27 33.61 2014-07-07 10:01:33.000 188 33591.33 525.27 2249.26 33.61 2014-07-07 10:01:34.000 188 33591.39 525.29 2249.29 33.61 2014-07-07 10:01:35.000 188 33591.48 525.28 2249.25 33.61 2014-07-07 10:01:36.000 188 33591.37 525.28 2249.19 33.61 2014-07-07 10:01:37.000 188 33591.40 525.25 2249.21 33.61 2014-07-07 10:01:37.000 188 33591.40 525.22 2249.23 33.61 2014-07-07 10:01:39.000 188 33591.40 525.21 2249.24 33.61 2014-07-07 10:01:40.000 188 33591.50 525.20 2249.23 33.61 2014-07-07 10:01:41.000 188 33591.48 525.24 2249.20 33.61 2014-07-07 10:01:42.000 188 33591.52 525.24 2249.27 33.61 2014-07-07 10:01:43.000 188 33591.44 525.25 2249.14 33.61 2014-07-07 10:01:44.000 188 33591.50 525.23 2249.26 33.61 2014-07-07 10:01:45.000 188 33591.54 525.22 2249.27 33.61 2014-07-07 10:01:46.000 188 33591.65 525.21 2249.23 33.61 2014-07-07 10:01:47.000 188 33591.48 525.22 2249.26 33.61 2014-07-07 10:01:48.000 188 33591.56 525.18 2249.17 33.61 2014-07-07 10:01:49.000 188 33591.56 525.16 2249.17 33.61 2014-07-07 10:01:50.000 188 33591.58 525.20 2249.14 33.61 2014-07-07 10:01:51.000 188 33591.52 525.20 2249.14 33.61 2014-07-07 10:01:52.000 188 33591.59 525.22 2249.12 33.61 2014-07-07 10:01:53.000 188 33591.64 525.17 2249.18 33.61 2014-07-07 10:01:54.000 188 33591.61 525.17 2249.09 33.61 2014-07-07 10:01:55.000 188 33591.69 525.18 2249.17 33.61 2014-07-07 10:01:56.000 188 33591.73 525.19 2249.09 33.61 2014-07-07 10:01:57.000 188 33591.68 525.17 2249.11 33.61 2014-07-07 10:01:58.000 188 33591.64 525.16 2249.11 33.61 2014-07-07 10:01:59.000 188 33591.72 525.17 2249.13 33.61 2014-07-07 10:02:00.000 188 33591.68 525.14 2249.08 33.61 2014-07-07 10:02:01.000 188 33591.78 525.16 2249.11 33.61 2014-07-07 10:02:02.000 188 33591.74 525.16 2249.16 33.61 2014-07-07 10:02:03.000 188 33591.76 525.19 2249.09 33.61 2014-07-07 10:02:04.000 188 33591.76 525.15 2249.09 33.61 2014-07-07 10:02:05.000 188 33591.78 525.12 2249.13 33.61 2014-07-07 10:02:06.000 188 33591.88 525.12 2249.11 33.61 2014-07-07 10:02:07.000 188 33591.71 525.11 2248.96 33.61 2014-07-07 10:02:08.000 188 33591.85 525.11 2249.02 33.61 2014-07-07 10:02:09.000 188 33591.76 525.11 2249.06 33.61 2014-07-07 10:02:10.000 188 33591.79 525.12 2249.12 33.61 2014-07-07 10:02:11.000 188 33591.85 525.16 2249.02 33.61 2014-07-07 10:02:12.000 188 33591.86 525.08 2249.08 33.61 2014-07-07 10:02:13.000 188 33591.81 525.11 2249.04 33.61 2014-07-07 10:02:14.000 188 33591.91 525.08 2249.10 33.61 2014-07-07 10:02:15.000 188 33591.84 525.09 2249.07 33.61 2014-07-07 10:02:16.000 188 33591.96 525.06 2249.07 33.61 2014-07-07 10:02:17.000 188 33591.93 525.05 2248.91 33.61 2014-07-07 10:02:18.000 188 33591.94 525.13 2249.04 33.61 2014-07-07 10:02:18.000 188 33591.99 525.03 2249.03 33.61 2014-07-07 10:02:20.000 188 33591.94 525.08 2249.00 33.61 2014-07-07 10:02:21.000 188 33592.06 525.05 2248.98 33.61 2014-07-07 10:02:22.000 188 33591.99 525.06 2248.94 33.61 2014-07-07 10:02:23.000 188 33591.97 525.03 2248.99 33.61 2014-07-07 10:02:24.000 188 33592.01 525.06 2249.03 33.61 2014-07-07 10:02:25.000 188 33591.98 525.00 2248.93 33.61 2014-07-07 10:02:26.000 188 33592.14 525.05 2248.94 33.61 2014-07-07 10:02:27.000 188 33592.07 525.02 2248.93 33.61 2014-07-07 10:02:28.000 188 33592.01 525.02 2248.99 33.61 2014-07-07 10:02:29.000 188 33592.08 525.05 2248.93 33.61 2014-07-07 10:02:30.000 188 33592.09 525.03 2248.95 33.61 2014-07-07 10:02:31.000 188 33592.04 525.01 2249.07 33.61 2014-07-07 10:02:31.000 188 33592.17 525.04 2249.00 33.61 2014-07-07 10:02:33.000 188 33592.07 525.02 2249.08 33.61 2014-07-07 10:02:34.000 188 33592.10 525.00 2248.95 33.61 2014-07-07 10:02:35.000 188 33592.15 525.02 2248.92 33.61 2014-07-07 10:02:36.000 188 33592.10 525.00 2248.94 33.60 2014-07-07 10:02:37.000 188 33592.24 524.99 2248.94 33.61 2014-07-07 10:02:38.000 188 33592.13 524.99 2248.96 33.60 2014-07-07 10:02:39.000 188 33592.14 524.96 2248.94 33.61 2014-07-07 10:02:40.000 188 33592.12 524.99 2249.04 33.60 2014-07-07 10:02:41.000 188 33592.20 525.01 2248.93 33.60 2014-07-07 10:02:42.000 188 33592.24 524.98 2248.96 33.60 2014-07-07 10:02:43.000 188 33592.22 524.99 2248.99 33.60 2014-07-07 10:02:44.000 188 33592.22 524.98 2248.91 33.60 2014-07-07 10:02:45.000 188 33592.21 524.95 2248.89 33.60 2014-07-07 10:02:46.000 188 33592.25 524.95 2248.86 33.60 2014-07-07 10:02:47.000 188 33592.28 524.95 2248.95 33.60 2014-07-07 10:02:48.000 188 33592.29 524.98 2248.88 33.60 2014-07-07 10:02:49.000 188 33592.24 524.95 2248.85 33.60 2014-07-07 10:02:50.000 188 33592.37 524.99 2248.98 33.60 2014-07-07 10:02:51.000 188 33592.23 524.98 2248.93 33.60 2014-07-07 10:02:52.000 188 33592.31 524.97 2248.89 33.60 2014-07-07 10:02:53.000 188 33592.35 524.96 2248.85 33.60 2014-07-07 10:02:54.000 188 33592.31 524.96 2248.91 33.60 2014-07-07 10:02:55.000 188 33592.28 524.93 2248.95 33.60 2014-07-07 10:02:56.000 188 33592.38 524.94 2248.83 33.60 2014-07-07 10:02:57.000 188 33592.35 524.93 2248.84 33.60 2014-07-07 10:02:58.000 188 33592.38 524.94 2248.91 33.60 2014-07-07 10:02:59.000 188 33592.47 524.89 2248.90 33.60 2014-07-07 10:03:00.000 188 33592.32 524.90 2248.84 33.60 2014-07-07 10:03:01.000 188 33592.47 524.89 2248.86 33.60 2014-07-07 10:03:02.000 188 33592.38 524.88 2248.76 33.60 2014-07-07 10:03:03.000 188 33592.39 524.84 2248.72 33.60 2014-07-07 10:03:04.000 188 33592.49 524.88 2248.83 33.60 2014-07-07 10:03:05.000 188 33592.49 524.89 2248.82 33.60 2014-07-07 10:03:06.000 188 33592.47 524.87 2248.77 33.60 2014-07-07 10:03:07.000 188 33592.50 524.87 2248.83 33.60 2014-07-07 10:03:08.000 188 33592.52 524.85 2248.80 33.60 2014-07-07 10:03:09.000 188 33592.50 524.87 2248.84 33.60 2014-07-07 10:03:10.000 188 33592.57 524.85 2248.80 33.60 2014-07-07 10:03:11.000 188 33592.56 524.85 2248.77 33.60 2014-07-07 10:03:12.000 188 33592.56 524.87 2248.76 33.60 2014-07-07 10:03:12.000 188 33592.62 524.81 2248.76 33.60 2014-07-07 10:03:14.000 188 33592.75 524.81 2248.69 33.60 2014-07-07 10:03:15.000 188 33592.68 524.82 2248.76 33.60 2014-07-07 10:03:16.000 188 33592.66 524.84 2248.80 33.60 2014-07-07 10:03:17.000 188 33592.68 524.78 2248.79 33.60 2014-07-07 10:03:18.000 188 33592.72 524.84 2248.75 33.60 2014-07-07 10:03:19.000 188 33592.75 524.80 2248.74 33.60 2014-07-07 10:03:20.000 188 33592.69 524.78 2248.77 33.60 2014-07-07 10:03:21.000 188 33592.75 524.79 2248.77 33.60 2014-07-07 10:03:22.000 188 33592.75 524.77 2248.77 33.60 2014-07-07 10:03:23.000 188 33592.75 524.75 2248.71 33.60 2014-07-07 10:03:24.000 188 33592.83 524.75 2248.70 33.60 2014-07-07 10:03:25.000 188 33592.85 524.78 2248.66 33.60 2014-07-07 10:03:25.000 188 33592.84 524.76 2248.77 33.60 2014-07-07 10:03:27.000 188 33592.90 524.73 2248.74 33.60 2014-07-07 10:03:28.000 188 33592.88 524.73 2248.67 33.60 2014-07-07 10:03:29.000 188 33592.78 524.75 2248.62 33.60 2014-07-07 10:03:30.000 188 33592.90 524.74 2248.67 33.60 2014-07-07 10:03:31.000 188 33592.88 524.76 2248.66 33.60 2014-07-07 10:03:32.000 188 33592.94 524.76 2248.60 33.60 2014-07-07 10:03:33.000 188 33592.91 524.75 2248.58 33.60 2014-07-07 10:03:34.000 188 33593.01 524.73 2248.64 33.60 2014-07-07 10:03:35.000 188 33592.97 524.72 2248.65 33.60 2014-07-07 10:03:36.000 188 33592.83 524.70 2248.68 33.60 2014-07-07 10:03:37.000 188 33592.91 524.74 2248.62 33.60 2014-07-07 10:03:38.000 188 33593.01 524.70 2248.57 33.60 2014-07-07 10:03:39.000 188 33593.03 524.72 2248.59 33.60 2014-07-07 10:03:40.000 188 33593.08 524.71 2248.64 33.60 2014-07-07 10:03:41.000 188 33593.06 524.69 2248.59 33.60 2014-07-07 10:03:42.000 188 33593.04 524.71 2248.65 33.60 2014-07-07 10:03:43.000 188 33593.12 524.67 2248.53 33.60 2014-07-07 10:03:44.000 188 33593.07 524.67 2248.52 33.60 2014-07-07 10:03:45.000 188 33593.07 524.67 2248.54 33.60 2014-07-07 10:03:46.000 188 33593.04 524.68 2248.59 33.60 2014-07-07 10:03:47.000 188 33593.05 524.68 2248.49 33.60 2014-07-07 10:03:48.000 188 33593.12 524.66 2248.57 33.60 2014-07-07 10:03:49.000 188 33593.16 524.66 2248.55 33.60 2014-07-07 10:03:50.000 188 33593.18 524.62 2248.53 33.60 2014-07-07 10:03:51.000 188 33593.19 524.63 2248.51 33.60 2014-07-07 10:03:52.000 188 33593.25 524.64 2248.58 33.60 2014-07-07 10:03:53.000 188 33593.16 524.66 2248.57 33.60 2014-07-07 10:03:54.000 188 33593.16 524.66 2248.53 33.60 2014-07-07 10:03:55.000 188 33593.16 524.61 2248.47 33.60 2014-07-07 10:03:56.000 188 33593.35 524.58 2248.48 33.60 2014-07-07 10:03:57.000 188 33593.30 524.59 2248.46 33.60 2014-07-07 10:03:58.000 188 33593.27 524.61 2248.48 33.60 2014-07-07 10:03:59.000 188 33593.32 524.59 2248.43 33.60 2014-07-07 10:04:00.000 188 33593.34 524.60 2248.50 33.60 2014-07-07 10:04:01.000 188 33593.42 524.59 2248.46 33.60 2014-07-07 10:04:02.000 188 33593.33 524.62 2248.39 33.60 2014-07-07 10:04:03.000 188 33593.34 524.59 2248.48 33.60 2014-07-07 10:04:04.000 188 33593.42 524.59 2248.44 33.60 2014-07-07 10:04:05.000 188 33593.43 524.54 2248.53 33.60 2014-07-07 10:04:06.000 188 33593.35 524.55 2248.48 33.60 2014-07-07 10:04:06.000 188 33593.46 524.58 2248.42 33.60 2014-07-07 10:04:08.000 188 33593.43 524.58 2248.47 33.60 2014-07-07 10:04:09.000 188 33593.42 524.58 2248.48 33.60 2014-07-07 10:04:10.000 188 33593.50 524.57 2248.38 33.60 2014-07-07 10:04:11.000 188 33593.52 524.54 2248.43 33.60 2014-07-07 10:04:12.000 188 33593.50 524.52 2248.48 33.60 2014-07-07 10:04:13.000 188 33593.59 524.56 2248.38 33.60 2014-07-07 10:04:14.000 188 33593.60 524.58 2248.39 33.60 2014-07-07 10:04:15.000 188 33593.58 524.55 2248.36 33.60 2014-07-07 10:04:16.000 188 33593.52 524.56 2248.31 33.60 2014-07-07 10:04:17.000 188 33593.64 524.52 2248.37 33.60 2014-07-07 10:04:18.000 188 33593.58 524.49 2248.49 33.60 2014-07-07 10:04:19.000 188 33593.59 524.49 2248.48 33.60 2014-07-07 10:04:19.000 188 33593.72 524.45 2248.34 33.60 2014-07-07 10:04:21.000 188 33593.56 524.46 2248.37 33.60 2014-07-07 10:04:22.000 188 33593.67 524.47 2248.37 33.60 2014-07-07 10:04:23.000 188 33593.73 524.47 2248.43 33.60 2014-07-07 10:04:24.000 188 33593.74 524.45 2248.32 33.60 2014-07-07 10:04:25.000 188 33593.68 524.47 2248.28 33.60 2014-07-07 10:04:26.000 188 33593.75 524.50 2248.22 33.60 2014-07-07 10:04:27.000 188 33593.76 524.47 2248.28 33.60 2014-07-07 10:04:28.000 188 33593.74 524.45 2248.22 33.60 2014-07-07 10:04:29.000 188 33593.83 524.43 2248.28 33.60 2014-07-07 10:04:30.000 188 33593.81 524.48 2248.28 33.60 2014-07-07 10:04:31.000 188 33593.89 524.41 2248.33 33.60 2014-07-07 10:04:32.000 188 33593.81 524.43 2248.21 33.60 2014-07-07 10:04:33.000 188 33593.87 524.42 2248.29 33.60 2014-07-07 10:04:34.000 188 33593.85 524.45 2248.31 33.60 2014-07-07 10:04:35.000 188 33593.95 524.43 2248.25 33.60 2014-07-07 10:04:36.000 188 33593.84 524.41 2248.22 33.60 2014-07-07 10:04:37.000 188 33593.94 524.36 2248.32 33.60 2014-07-07 10:04:38.000 188 33594.04 524.45 2248.27 33.60 2014-07-07 10:04:39.000 188 33593.93 524.41 2248.23 33.60 2014-07-07 10:04:40.000 188 33593.96 524.39 2248.19 33.60 2014-07-07 10:04:41.000 188 33594.06 524.38 2248.24 33.60 2014-07-07 10:04:42.000 188 33594.06 524.39 2248.24 33.60 2014-07-07 10:04:43.000 188 33593.99 524.37 2248.17 33.60 2014-07-07 10:04:44.000 188 33594.04 524.37 2248.18 33.60 2014-07-07 10:04:45.000 188 33594.02 524.36 2248.22 33.60 2014-07-07 10:04:46.000 188 33594.17 524.32 2248.18 33.60 2014-07-07 10:04:47.000 188 33594.08 524.36 2248.19 33.60 2014-07-07 10:04:48.000 188 33594.13 524.30 2248.15 33.60 2014-07-07 10:04:49.000 188 33594.09 524.35 2248.13 33.60 2014-07-07 10:04:50.000 188 33594.08 524.38 2248.11 33.60 2014-07-07 10:04:51.000 188 33594.09 524.35 2248.16 33.60 2014-07-07 10:04:52.000 188 33594.14 524.29 2248.13 33.60 2014-07-07 10:04:53.000 188 33594.18 524.33 2248.15 33.60 2014-07-07 10:04:54.000 188 33594.12 524.30 2248.11 33.60 2014-07-07 10:04:55.000 188 33594.22 524.36 2248.14 33.60 2014-07-07 10:04:56.000 188 33594.23 524.30 2248.17 33.60 2014-07-07 10:04:57.000 188 33594.18 524.29 2248.15 33.60 2014-07-07 10:04:58.000 188 33594.19 524.32 2248.15 33.60 2014-07-07 10:04:59.000 188 33594.21 524.33 2248.06 33.60 2014-07-07 10:05:00.000 188 33594.19 524.28 2248.20 33.60 2014-07-07 10:05:00.000 188 33594.18 524.29 2248.01 33.60 2014-07-07 10:05:02.000 188 33594.30 524.29 2248.12 33.60 2014-07-07 10:05:03.000 188 33594.28 524.25 2248.09 33.60 2014-07-07 10:05:04.000 188 33594.31 524.28 2248.10 33.60 2014-07-07 10:05:05.000 188 33594.40 524.29 2248.08 33.60 2014-07-07 10:05:06.000 188 33594.42 524.31 2248.11 33.60 2014-07-07 10:05:07.000 188 33594.33 524.26 2248.12 33.60 2014-07-07 10:05:08.000 188 33594.50 524.29 2248.11 33.60 2014-07-07 10:05:09.000 188 33594.47 524.26 2248.08 33.60 2014-07-07 10:05:10.000 188 33594.42 524.25 2248.02 33.60 2014-07-07 10:05:11.000 188 33594.56 524.25 2248.03 33.60 2014-07-07 10:05:12.000 188 33594.46 524.28 2247.91 33.60 2014-07-07 10:05:13.000 188 33594.57 524.23 2247.96 33.60 2014-07-07 10:05:13.000 188 33594.52 524.26 2248.01 33.60 2014-07-07 10:05:15.000 188 33594.49 524.24 2248.02 33.60 2014-07-07 10:05:16.000 188 33594.62 524.23 2247.99 33.60 2014-07-07 10:05:17.000 188 33594.68 524.22 2247.92 33.60 2014-07-07 10:05:18.000 188 33594.61 524.24 2247.87 33.60 2014-07-07 10:05:19.000 188 33594.66 524.20 2247.96 33.60 2014-07-07 10:05:20.000 188 33594.62 524.22 2247.95 33.60 2014-07-07 10:05:21.000 188 33594.67 524.22 2247.88 33.60 2014-07-07 10:05:22.000 188 33594.67 524.19 2247.91 33.60 2014-07-07 10:05:23.000 188 33594.67 524.20 2247.87 33.60 2014-07-07 10:05:24.000 188 33594.70 524.19 2247.94 33.60 2014-07-07 10:05:25.000 188 33594.71 524.20 2247.84 33.60 2014-07-07 10:05:26.000 188 33594.70 524.17 2247.93 33.60 2014-07-07 10:05:27.000 188 33594.75 524.14 2247.88 33.60 2014-07-07 10:05:28.000 188 33594.74 524.15 2247.89 33.60 2014-07-07 10:05:29.000 188 33594.78 524.15 2247.91 33.60 2014-07-07 10:05:30.000 188 33594.78 524.15 2247.94 33.60 2014-07-07 10:05:31.000 188 33594.83 524.11 2247.90 33.60 2014-07-07 10:05:32.000 188 33594.83 524.16 2247.84 33.60 2014-07-07 10:05:33.000 188 33594.78 524.15 2247.79 33.60 2014-07-07 10:05:34.000 188 33594.80 524.15 2247.82 33.60 2014-07-07 10:05:35.000 188 33594.83 524.12 2247.83 33.60 2014-07-07 10:05:36.000 188 33594.81 524.12 2247.73 33.60 2014-07-07 10:05:37.000 188 33594.92 524.12 2247.75 33.60 2014-07-07 10:05:38.000 188 33594.93 524.08 2247.84 33.60 2014-07-07 10:05:39.000 188 33594.84 524.11 2247.89 33.60 2014-07-07 10:05:40.000 188 33594.87 524.12 2247.86 33.60 2014-07-07 10:05:41.000 188 33594.98 524.10 2247.75 33.60 2014-07-07 10:05:42.000 188 33594.95 524.10 2247.77 33.60 2014-07-07 10:05:43.000 188 33595.02 524.07 2247.78 33.60 2014-07-07 10:05:44.000 188 33595.01 524.10 2247.88 33.60 2014-07-07 10:05:45.000 188 33595.02 524.06 2247.81 33.60 2014-07-07 10:05:46.000 188 33595.14 524.05 2247.75 33.60 2014-07-07 10:05:47.000 188 33595.07 524.09 2247.81 33.60 2014-07-07 10:05:48.000 188 33595.02 524.04 2247.72 33.60 2014-07-07 10:05:49.000 188 33595.06 524.05 2247.78 33.60 2014-07-07 10:05:50.000 188 33595.05 524.02 2247.76 33.60 2014-07-07 10:05:51.000 188 33595.09 524.05 2247.69 33.60 2014-07-07 10:05:52.000 188 33595.10 524.08 2247.73 33.60 2014-07-07 10:05:53.000 188 33595.18 524.09 2247.71 33.60 2014-07-07 10:05:54.000 188 33595.09 524.05 2247.76 33.60 2014-07-07 10:05:54.000 188 33595.18 524.04 2247.78 33.60 2014-07-07 10:05:56.000 188 33595.15 524.04 2247.64 33.60 2014-07-07 10:05:57.000 188 33595.19 524.02 2247.68 33.60 2014-07-07 10:05:58.000 188 33595.13 524.02 2247.71 33.60 2014-07-07 10:05:59.000 188 33595.16 524.02 2247.67 33.60 2014-07-07 10:06:00.000 188 33595.11 524.01 2247.66 33.60 2014-07-07 10:06:01.000 188 33595.16 524.06 2247.65 33.60 2014-07-07 10:06:02.000 188 33595.27 523.99 2247.61 33.60 2014-07-07 10:06:03.000 188 33595.28 523.98 2247.64 33.60 2014-07-07 10:06:04.000 188 33595.23 524.02 2247.61 33.60 2014-07-07 10:06:05.000 188 33595.29 524.02 2247.68 33.60 2014-07-07 10:06:06.000 188 33595.23 524.01 2247.66 33.60 2014-07-07 10:06:07.000 188 33595.22 524.00 2247.61 33.60 2014-07-07 10:06:07.000 188 33595.27 524.00 2247.62 33.60 2014-07-07 10:06:09.000 188 33595.26 523.99 2247.62 33.60 2014-07-07 10:06:10.000 188 33595.24 523.98 2247.61 33.60 2014-07-07 10:06:11.000 188 33595.29 524.01 2247.65 33.60 2014-07-07 10:06:12.000 188 33595.28 523.99 2247.56 33.60 2014-07-07 10:06:13.000 188 33595.30 523.97 2247.62 33.60 2014-07-07 10:06:14.000 188 33595.34 523.97 2247.61 33.60 2014-07-07 10:06:15.000 188 33595.36 523.96 2247.65 33.60 2014-07-07 10:06:16.000 188 33595.35 523.94 2247.52 33.60 2014-07-07 10:06:17.000 188 33595.27 524.04 2247.51 33.60 2014-07-07 10:06:18.000 188 33595.29 524.00 2247.55 33.60 2014-07-07 10:06:19.000 188 33595.42 523.91 2247.55 33.60 2014-07-07 10:06:20.000 188 33595.57 523.94 2247.62 33.60 2014-07-07 10:06:21.000 188 33595.21 524.06 2247.52 33.60 2014-07-07 10:06:22.000 188 33595.28 524.24 2247.41 33.60 2014-07-07 10:06:23.000 188 33595.30 524.06 2247.44 33.60 2014-07-07 10:06:24.000 188 33595.33 524.01 2247.51 33.60 2014-07-07 10:06:25.000 188 33595.38 523.96 2247.52 33.60 2014-07-07 10:06:26.000 188 33595.38 523.93 2247.59 33.60 2014-07-07 10:06:27.000 188 33595.37 523.86 2247.53 33.60 2014-07-07 10:06:28.000 188 33595.44 523.93 2247.43 33.60 2014-07-07 10:06:29.000 188 33595.45 523.91 2247.54 33.60 2014-07-07 10:06:30.000 188 33595.43 523.89 2247.46 33.60 2014-07-07 10:06:31.000 188 33595.40 523.94 2247.54 33.60 2014-07-07 10:06:32.000 188 33595.53 523.90 2247.50 33.60 2014-07-07 10:06:33.000 188 33595.50 523.90 2247.51 33.60 2014-07-07 10:06:34.000 188 33595.43 523.91 2247.58 33.60 2014-07-07 10:06:35.000 188 33595.48 523.89 2247.53 33.60 2014-07-07 10:06:36.000 188 33595.52 523.88 2247.49 33.60 2014-07-07 10:06:37.000 188 33595.50 523.83 2247.56 33.60 2014-07-07 10:06:38.000 188 33595.51 523.86 2247.44 33.60 2014-07-07 10:06:39.000 188 33595.55 523.86 2247.46 33.60 2014-07-07 10:06:40.000 188 33595.52 523.85 2247.50 33.60 2014-07-07 10:06:41.000 188 33595.43 523.82 2247.51 33.60 2014-07-07 10:06:42.000 188 33595.57 523.85 2247.50 33.60 2014-07-07 10:06:43.000 188 33595.55 523.82 2247.47 33.60 2014-07-07 10:06:44.000 188 33595.58 523.82 2247.53 33.60 2014-07-07 10:06:45.000 188 33595.54 523.84 2247.52 33.60 2014-07-07 10:06:46.000 188 33595.60 523.79 2247.49 33.60 2014-07-07 10:06:47.000 188 33595.62 523.81 2247.51 33.60 2014-07-07 10:06:48.000 188 33595.62 523.83 2247.42 33.60 2014-07-07 10:06:48.000 188 33595.68 523.76 2247.49 33.60 2014-07-07 10:06:50.000 188 33595.61 523.81 2247.50 33.60 2014-07-07 10:06:51.000 188 33595.66 523.80 2247.53 33.60 2014-07-07 10:06:52.000 188 33595.79 523.80 2247.40 33.60 2014-07-07 10:06:53.000 188 33595.75 523.79 2247.43 33.60 2014-07-07 10:06:54.000 188 33595.68 523.77 2247.44 33.60 2014-07-07 10:06:55.000 188 33595.79 523.76 2247.32 33.60 2014-07-07 10:06:56.000 188 33595.80 523.77 2247.50 33.60 2014-07-07 10:06:57.000 188 33595.75 523.77 2247.50 33.60 2014-07-07 10:06:58.000 188 33595.74 523.74 2247.36 33.60 2014-07-07 10:06:59.000 188 33595.82 523.77 2247.51 33.60 2014-07-07 10:07:00.000 188 33595.68 523.74 2247.42 33.60 2014-07-07 10:07:01.000 188 33595.73 523.73 2247.38 33.60 2014-07-07 10:07:01.000 188 33595.89 523.71 2247.37 33.60 2014-07-07 10:07:03.000 188 33595.79 523.74 2247.36 33.60 2014-07-07 10:07:04.000 188 33595.80 523.74 2247.40 33.60 2014-07-07 10:07:05.000 188 33595.89 523.74 2247.31 33.60 2014-07-07 10:07:06.000 188 33595.75 523.70 2247.39 33.60 2014-07-07 10:07:07.000 188 33595.97 523.71 2247.34 33.60 2014-07-07 10:07:08.000 188 33595.85 523.72 2247.48 33.60 2014-07-07 10:07:09.000 188 33595.91 523.71 2247.44 33.60 2014-07-07 10:07:10.000 188 33595.91 523.69 2247.33 33.60 2014-07-07 10:07:11.000 188 33595.90 523.68 2247.39 33.60 2014-07-07 10:07:12.000 188 33595.95 523.73 2247.34 33.60 2014-07-07 10:07:13.000 188 33595.96 523.64 2247.38 33.60 2014-07-07 10:07:14.000 188 33595.79 523.68 2247.28 33.60 2014-07-07 10:07:15.000 188 33595.85 523.67 2247.32 33.60 2014-07-07 10:07:16.000 188 33595.99 523.67 2247.35 33.60 2014-07-07 10:07:17.000 188 33595.94 523.63 2247.34 33.60 2014-07-07 10:07:18.000 188 33596.04 523.62 2247.33 33.60 2014-07-07 10:07:19.000 188 33596.01 523.64 2247.31 33.60 2014-07-07 10:07:20.000 188 33596.03 523.62 2247.29 33.60 2014-07-07 10:07:21.000 188 33596.04 523.62 2247.30 33.60 2014-07-07 10:07:22.000 188 33595.98 523.60 2247.30 33.60 2014-07-07 10:07:23.000 188 33596.11 523.62 2247.34 33.60 2014-07-07 10:07:24.000 188 33596.14 523.62 2247.35 33.60 2014-07-07 10:07:25.000 188 33596.09 523.64 2247.32 33.60 2014-07-07 10:07:26.000 188 33596.08 523.65 2247.30 33.60 2014-07-07 10:07:27.000 188 33596.00 523.59 2247.22 33.60 2014-07-07 10:07:28.000 188 33596.11 523.56 2247.24 33.60 2014-07-07 10:07:29.000 188 33596.16 523.62 2247.28 33.60 2014-07-07 10:07:30.000 188 33596.07 523.58 2247.28 33.60 2014-07-07 10:07:31.000 188 33596.13 523.58 2247.23 33.60 2014-07-07 10:07:32.000 188 33596.14 523.56 2247.24 33.60 2014-07-07 10:07:33.000 188 33596.13 523.51 2247.21 33.60 2014-07-07 10:07:34.000 188 33596.21 523.56 2247.30 33.60 2014-07-07 10:07:35.000 188 33596.20 523.54 2247.21 33.60 2014-07-07 10:07:36.000 188 33596.19 523.49 2247.14 33.60 2014-07-07 10:07:37.000 188 33596.32 523.57 2247.21 33.60 2014-07-07 10:07:38.000 188 33596.19 523.54 2247.34 33.60 2014-07-07 10:07:39.000 188 33596.22 523.53 2247.29 33.60 2014-07-07 10:07:40.000 188 33596.30 523.51 2247.27 33.60 2014-07-07 10:07:41.000 188 33596.31 523.55 2247.25 33.60 2014-07-07 10:07:42.000 188 33596.24 523.47 2247.21 33.60 2014-07-07 10:07:42.000 188 33596.32 523.47 2247.23 33.60 2014-07-07 10:07:44.000 188 33596.22 523.46 2247.22 33.60 2014-07-07 10:07:45.000 188 33596.23 523.49 2247.20 33.60 2014-07-07 10:07:46.000 188 33596.28 523.52 2247.22 33.60 2014-07-07 10:07:47.000 188 33596.29 523.52 2247.22 33.60 2014-07-07 10:07:48.000 188 33596.29 523.46 2247.19 33.60 2014-07-07 10:07:49.000 188 33596.34 523.52 2247.18 33.60 2014-07-07 10:07:50.000 188 33596.42 523.44 2247.24 33.60 2014-07-07 10:07:51.000 188 33596.33 523.45 2247.19 33.60 2014-07-07 10:07:52.000 188 33596.42 523.47 2247.09 33.60 2014-07-07 10:07:53.000 188 33596.37 523.45 2247.21 33.60 2014-07-07 10:07:54.000 188 33596.45 523.49 2247.22 33.60 2014-07-07 10:07:55.000 188 33596.51 523.44 2247.17 33.60 2014-07-07 10:07:55.000 188 33596.47 523.47 2247.15 33.60 2014-07-07 10:07:57.000 188 33596.47 523.47 2247.11 33.60 2014-07-07 10:07:58.000 188 33596.47 523.41 2247.15 33.60 2014-07-07 10:07:59.000 188 33596.45 523.41 2247.18 33.60 2014-07-07 10:08:00.000 188 33596.36 523.41 2247.07 33.60 2014-07-07 10:08:01.000 188 33596.53 523.43 2247.14 33.60 2014-07-07 10:08:02.000 188 33596.48 523.40 2247.18 33.60 2014-07-07 10:08:03.000 188 33596.50 523.41 2247.15 33.60 2014-07-07 10:08:04.000 188 33596.48 523.39 2247.09 33.60 2014-07-07 10:08:05.000 188 33596.55 523.43 2247.04 33.60 2014-07-07 10:08:06.000 188 33596.53 523.37 2247.12 33.60 2014-07-07 10:08:07.000 188 33596.56 523.38 2247.07 33.60 2014-07-07 10:08:08.000 188 33596.54 523.38 2247.09 33.60 2014-07-07 10:08:09.000 188 33596.56 523.37 2247.05 33.60 2014-07-07 10:08:10.000 188 33596.57 523.37 2247.04 33.60 2014-07-07 10:08:11.000 188 33596.52 523.39 2246.99 33.60 2014-07-07 10:08:12.000 188 33596.50 523.39 2247.01 33.60 2014-07-07 10:08:13.000 188 33596.71 523.42 2247.17 33.60 2014-07-07 10:08:14.000 188 33596.66 523.35 2247.03 33.60 2014-07-07 10:08:15.000 188 33596.67 523.32 2247.01 33.60 2014-07-07 10:08:16.000 188 33596.68 523.32 2247.00 33.60 2014-07-07 10:08:17.000 188 33596.65 523.32 2247.04 33.60 2014-07-07 10:08:18.000 188 33596.65 523.33 2246.99 33.60 2014-07-07 10:08:19.000 188 33596.66 523.37 2247.00 33.60 2014-07-07 10:08:20.000 188 33596.75 523.32 2247.05 33.60 2014-07-07 10:08:21.000 188 33596.71 523.27 2247.06 33.60 2014-07-07 10:08:22.000 188 33596.80 523.33 2247.00 33.60 2014-07-07 10:08:23.000 188 33596.73 523.27 2246.97 33.60 2014-07-07 10:08:24.000 188 33596.70 523.31 2247.01 33.60 2014-07-07 10:08:25.000 188 33596.81 523.27 2246.94 33.60 2014-07-07 10:08:26.000 188 33596.78 523.29 2247.00 33.60 2014-07-07 10:08:27.000 188 33596.82 523.30 2247.00 33.60 2014-07-07 10:08:28.000 188 33596.80 523.29 2246.98 33.60 2014-07-07 10:08:29.000 188 33596.92 523.26 2246.97 33.60 2014-07-07 10:08:30.000 188 33596.83 523.24 2246.90 33.60 2014-07-07 10:08:31.000 188 33596.88 523.30 2246.89 33.60 2014-07-07 10:08:32.000 188 33596.85 523.28 2246.96 33.60 2014-07-07 10:08:33.000 188 33596.89 523.29 2247.01 33.60 2014-07-07 10:08:34.000 188 33596.91 523.26 2246.90 33.60 2014-07-07 10:08:35.000 188 33596.93 523.23 2246.84 33.60 2014-07-07 10:08:36.000 188 33596.89 523.23 2246.91 33.60 2014-07-07 10:08:36.000 188 33596.84 523.17 2246.84 33.60 2014-07-07 10:08:38.000 188 33596.95 523.21 2246.84 33.60 2014-07-07 10:08:39.000 188 33597.00 523.23 2246.78 33.60 2014-07-07 10:08:40.000 188 33597.00 523.23 2246.88 33.60 2014-07-07 10:08:41.000 188 33597.08 523.20 2246.85 33.60 2014-07-07 10:08:42.000 188 33596.88 523.20 2246.76 33.60 2014-07-07 10:08:43.000 188 33597.06 523.19 2246.81 33.60 2014-07-07 10:08:44.000 188 33596.93 523.18 2246.87 33.60 2014-07-07 10:08:45.000 188 33596.93 523.15 2246.85 33.60 2014-07-07 10:08:46.000 188 33597.03 523.17 2246.76 33.60 2014-07-07 10:08:47.000 188 33596.97 523.17 2246.80 33.60 2014-07-07 10:08:48.000 188 33597.06 523.16 2246.80 33.60 2014-07-07 10:08:49.000 188 33597.04 523.12 2246.81 33.60 2014-07-07 10:08:49.000 188 33597.08 523.17 2246.77 33.60 2014-07-07 10:08:51.000 188 33596.99 523.14 2246.76 33.60 2014-07-07 10:08:52.000 188 33597.02 523.12 2246.80 33.60 2014-07-07 10:08:53.000 188 33597.14 523.11 2246.80 33.60 2014-07-07 10:08:54.000 188 33597.16 523.16 2246.73 33.60 2014-07-07 10:08:55.000 188 33597.15 523.10 2246.72 33.60 2014-07-07 10:08:56.000 188 33597.10 523.12 2246.76 33.60 2014-07-07 10:08:57.000 188 33597.07 523.10 2246.75 33.60 2014-07-07 10:08:58.000 188 33597.16 523.13 2246.70 33.60 2014-07-07 10:08:59.000 188 33597.19 523.14 2246.74 33.60 2014-07-07 10:09:00.000 188 33597.13 523.13 2246.65 33.60 2014-07-07 10:09:01.000 188 33597.09 523.13 2246.81 33.60 2014-07-07 10:09:02.000 188 33597.16 523.10 2246.63 33.60 2014-07-07 10:09:03.000 188 33597.20 523.07 2246.64 33.60 2014-07-07 10:09:04.000 188 33597.22 523.06 2246.70 33.60 2014-07-07 10:09:05.000 188 33597.22 523.07 2246.70 33.60 2014-07-07 10:09:06.000 188 33597.19 523.01 2246.75 33.60 2014-07-07 10:09:07.000 188 33597.24 523.06 2246.63 33.60 2014-07-07 10:09:08.000 188 33597.32 523.06 2246.70 33.60 2014-07-07 10:09:09.000 188 33597.25 523.03 2246.68 33.60 2014-07-07 10:09:10.000 188 33597.32 523.03 2246.67 33.60 2014-07-07 10:09:11.000 188 33597.25 523.04 2246.59 33.60 2014-07-07 10:09:12.000 188 33597.28 523.03 2246.65 33.60 2014-07-07 10:09:13.000 188 33597.25 522.99 2246.75 33.60 2014-07-07 10:09:14.000 188 33597.36 523.06 2246.67 33.60 2014-07-07 10:09:15.000 188 33597.18 523.05 2246.69 33.60 2014-07-07 10:09:16.000 188 33597.25 523.02 2246.67 33.60 2014-07-07 10:09:17.000 188 33597.27 523.05 2246.57 33.60 2014-07-07 10:09:18.000 188 33597.28 522.99 2246.60 33.60 2014-07-07 10:09:19.000 188 33597.24 523.02 2246.68 33.60 2014-07-07 10:09:20.000 188 33597.31 523.01 2246.60 33.60 2014-07-07 10:09:21.000 188 33597.28 523.00 2246.62 33.60 2014-07-07 10:09:22.000 188 33597.40 523.01 2246.60 33.60 2014-07-07 10:09:23.000 188 33597.42 522.99 2246.65 33.60 2014-07-07 10:09:24.000 188 33597.34 522.99 2246.58 33.60 2014-07-07 10:09:25.000 188 33597.35 522.97 2246.63 33.60 2014-07-07 10:09:26.000 188 33597.47 522.98 2246.60 33.60 2014-07-07 10:09:27.000 188 33597.35 522.97 2246.66 33.60 2014-07-07 10:09:28.000 188 33597.35 522.97 2246.65 33.60 2014-07-07 10:09:29.000 188 33597.34 522.95 2246.59 33.60 2014-07-07 10:09:30.000 188 33597.39 522.94 2246.65 33.60 2014-07-07 10:09:30.000 188 33597.37 522.97 2246.60 33.60 2014-07-07 10:09:32.000 188 33597.52 523.00 2246.60 33.60 2014-07-07 10:09:33.000 188 33597.43 522.98 2246.55 33.60 2014-07-07 10:09:34.000 188 33597.47 522.94 2246.63 33.60 2014-07-07 10:09:35.000 188 33597.53 522.97 2246.57 33.60 2014-07-07 10:09:36.000 188 33597.54 522.97 2246.50 33.60 2014-07-07 10:09:37.000 188 33597.47 522.97 2246.56 33.60 2014-07-07 10:09:38.000 188 33597.51 522.95 2246.55 33.60 2014-07-07 10:09:39.000 188 33597.61 522.97 2246.49 33.60 2014-07-07 10:09:40.000 188 33597.52 522.91 2246.56 33.60 2014-07-07 10:09:41.000 188 33597.52 522.94 2246.61 33.60 2014-07-07 10:09:42.000 188 33597.61 522.90 2246.59 33.60 2014-07-07 10:09:43.000 188 33597.63 522.91 2246.62 33.60 2014-07-07 10:09:43.000 188 33597.52 522.91 2246.52 33.60 2014-07-07 10:09:45.000 188 33597.57 522.90 2246.50 33.60 2014-07-07 10:09:46.000 188 33597.62 522.87 2246.50 33.59 2014-07-07 10:09:47.000 188 33597.56 522.90 2246.52 33.60 2014-07-07 10:09:48.000 188 33597.63 522.94 2246.54 33.60 2014-07-07 10:09:49.000 188 33597.54 522.87 2246.51 33.60 2014-07-07 10:09:50.000 188 33597.72 522.86 2246.53 33.60 2014-07-07 10:09:51.000 188 33597.79 522.85 2246.58 33.60 2014-07-07 10:09:52.000 188 33597.71 522.87 2246.57 33.60 2014-07-07 10:09:53.000 188 33597.76 522.84 2246.56 33.60 2014-07-07 10:09:54.000 188 33597.68 522.88 2246.38 33.60 2014-07-07 10:09:55.000 188 33597.73 522.85 2246.58 33.60 2014-07-07 10:09:56.000 188 33597.68 522.83 2246.43 33.60 2014-07-07 10:09:57.000 188 33597.66 522.87 2246.53 33.60 2014-07-07 10:09:58.000 188 33597.79 522.87 2246.50 33.60 2014-07-07 10:09:59.000 188 33597.78 522.85 2246.55 33.60 2014-07-07 10:10:00.000 188 33597.83 522.85 2246.54 33.60 2014-07-07 10:10:01.000 188 33597.71 522.85 2246.46 33.60 2014-07-07 10:10:02.000 188 33597.75 522.82 2246.51 33.60 2014-07-07 10:10:03.000 188 33597.82 522.80 2246.45 33.60 2014-07-07 10:10:04.000 188 33597.81 522.80 2246.40 33.60 2014-07-07 10:10:05.000 188 33597.89 522.82 2246.47 33.60 2014-07-07 10:10:06.000 188 33597.85 522.79 2246.45 33.60 2014-07-07 10:10:07.000 188 33597.88 522.77 2246.42 33.60 2014-07-07 10:10:08.000 188 33597.87 522.77 2246.41 33.60 2014-07-07 10:10:09.000 188 33597.85 522.78 2246.46 33.60 2014-07-07 10:10:10.000 188 33597.93 522.77 2246.48 33.60 2014-07-07 10:10:11.000 188 33597.81 522.82 2246.41 33.60 2014-07-07 10:10:12.000 188 33597.99 522.77 2246.40 33.60 2014-07-07 10:10:13.000 188 33597.89 522.77 2246.44 33.60 2014-07-07 10:10:14.000 188 33597.93 522.75 2246.44 33.59 2014-07-07 10:10:15.000 188 33597.95 522.75 2246.43 33.60 2014-07-07 10:10:16.000 188 33597.98 522.76 2246.37 33.60 2014-07-07 10:10:17.000 188 33598.00 522.76 2246.39 33.60 2014-07-07 10:10:18.000 188 33598.02 522.75 2246.37 33.60 2014-07-07 10:10:19.000 188 33597.99 522.75 2246.43 33.59 2014-07-07 10:10:20.000 188 33598.01 522.73 2246.35 33.60 2014-07-07 10:10:21.000 188 33598.19 522.74 2246.33 33.59 2014-07-07 10:10:22.000 188 33598.09 522.73 2246.32 33.59 2014-07-07 10:10:23.000 188 33598.05 522.73 2246.30 33.60 2014-07-07 10:10:24.000 188 33598.09 522.73 2246.33 33.59 2014-07-07 10:10:24.000 188 33598.13 522.73 2246.37 33.59 2014-07-07 10:10:26.000 188 33598.12 522.71 2246.41 33.59 2014-07-07 10:10:27.000 188 33598.10 522.70 2246.24 33.59 2014-07-07 10:10:28.000 188 33598.11 522.68 2246.24 33.59 2014-07-07 10:10:29.000 188 33598.18 522.73 2246.28 33.59 2014-07-07 10:10:30.000 188 33598.22 522.66 2246.31 33.59 2014-07-07 10:10:31.000 188 33598.16 522.70 2246.22 33.59 2014-07-07 10:10:32.000 188 33598.15 522.69 2246.30 33.59 2014-07-07 10:10:33.000 188 33598.21 522.67 2246.26 33.59 2014-07-07 10:10:34.000 188 33598.18 522.65 2246.24 33.59 2014-07-07 10:10:35.000 188 33598.27 522.63 2246.36 33.59 2014-07-07 10:10:36.000 188 33598.21 522.67 2246.24 33.59 2014-07-07 10:10:37.000 188 33598.24 522.62 2246.25 33.59 2014-07-07 10:10:37.000 188 33598.21 522.63 2246.20 33.59 2014-07-07 10:10:39.000 188 33598.25 522.62 2246.26 33.59 2014-07-07 10:10:40.000 188 33598.25 522.64 2246.26 33.59 2014-07-07 10:10:41.000 188 33598.34 522.59 2246.28 33.59 2014-07-07 10:10:42.000 188 33598.29 522.60 2246.24 33.59 2014-07-07 10:10:43.000 188 33598.25 522.61 2246.18 33.59 2014-07-07 10:10:44.000 188 33598.36 522.62 2246.24 33.59 2014-07-07 10:10:45.000 188 33598.39 522.59 2246.25 33.59 2014-07-07 10:10:46.000 188 33598.34 522.56 2246.24 33.59 2014-07-07 10:10:47.000 188 33598.36 522.63 2246.21 33.59 2014-07-07 10:10:48.000 188 33598.37 522.59 2246.19 33.59 2014-07-07 10:10:49.000 188 33598.44 522.62 2246.07 33.59 2014-07-07 10:10:50.000 188 33598.34 522.58 2246.12 33.59 2014-07-07 10:10:51.000 188 33598.43 522.57 2246.18 33.59 2014-07-07 10:10:52.000 188 33598.40 522.58 2246.24 33.59 2014-07-07 10:10:53.000 188 33598.46 522.58 2246.18 33.59 2014-07-07 10:10:54.000 188 33598.46 522.54 2246.10 33.59 2014-07-07 10:10:55.000 188 33598.45 522.61 2246.09 33.59 2014-07-07 10:10:56.000 188 33598.46 522.55 2246.16 33.59 2014-07-07 10:10:57.000 188 33598.43 522.60 2246.13 33.59 2014-07-07 10:10:58.000 188 33598.50 522.53 2246.22 33.59 2014-07-07 10:10:59.000 188 33598.62 522.51 2246.27 33.59 2014-07-07 10:11:00.000 188 33598.52 522.52 2246.14 33.59 2014-07-07 10:11:01.000 188 33598.50 522.52 2246.14 33.59 2014-07-07 10:11:02.000 188 33598.53 522.56 2246.17 33.59 2014-07-07 10:11:03.000 188 33598.52 522.50 2246.19 33.59 2014-07-07 10:11:04.000 188 33598.55 522.53 2246.17 33.59 2014-07-07 10:11:05.000 188 33598.59 522.51 2246.10 33.59 2014-07-07 10:11:06.000 188 33598.62 522.51 2246.10 33.59 2014-07-07 10:11:07.000 188 33598.62 522.49 2246.06 33.59 2014-07-07 10:11:08.000 188 33598.67 522.49 2246.10 33.59 2014-07-07 10:11:09.000 188 33598.71 522.43 2246.09 33.59 2014-07-07 10:11:10.000 188 33598.65 522.47 2246.08 33.59 2014-07-07 10:11:11.000 188 33598.64 522.48 2246.04 33.59 2014-07-07 10:11:12.000 188 33598.66 522.43 2246.03 33.59 2014-07-07 10:11:13.000 188 33598.61 522.45 2246.06 33.59 2014-07-07 10:11:14.000 188 33598.69 522.48 2246.03 33.59 2014-07-07 10:11:15.000 188 33598.63 522.43 2245.99 33.59 2014-07-07 10:11:16.000 188 33598.63 522.42 2245.97 33.59 2014-07-07 10:11:17.000 188 33598.73 522.45 2246.06 33.59 2014-07-07 10:11:18.000 188 33598.66 522.47 2245.99 33.59 2014-07-07 10:11:18.000 188 33598.72 522.48 2246.01 33.59 2014-07-07 10:11:20.000 188 33598.70 522.42 2246.05 33.59 2014-07-07 10:11:21.000 188 33598.74 522.43 2246.06 33.59 2014-07-07 10:11:22.000 188 33598.73 522.42 2246.00 33.59 2014-07-07 10:11:23.000 188 33598.78 522.43 2245.96 33.59 2014-07-07 10:11:24.000 188 33598.72 522.41 2246.01 33.59 2014-07-07 10:11:25.000 188 33598.81 522.46 2245.98 33.59 2014-07-07 10:11:26.000 188 33598.81 522.42 2245.86 33.59 2014-07-07 10:11:27.000 188 33598.82 522.39 2246.05 33.59 2014-07-07 10:11:28.000 188 33598.77 522.38 2246.03 33.59 2014-07-07 10:11:29.000 188 33598.87 522.40 2245.98 33.59 2014-07-07 10:11:30.000 188 33598.82 522.39 2245.90 33.59 2014-07-07 10:11:31.000 188 33598.79 522.37 2245.94 33.59 2014-07-07 10:11:31.000 188 33598.76 522.38 2245.92 33.59 2014-07-07 10:11:33.000 188 33598.77 522.35 2245.89 33.59 2014-07-07 10:11:34.000 188 33598.74 522.34 2245.93 33.59 2014-07-07 10:11:35.000 188 33598.84 522.37 2246.03 33.59 2014-07-07 10:11:36.000 188 33598.87 522.34 2246.03 33.59 2014-07-07 10:11:37.000 188 33598.84 522.39 2245.98 33.59 2014-07-07 10:11:38.000 188 33598.89 522.37 2246.01 33.59 2014-07-07 10:11:39.000 188 33599.02 522.32 2245.91 33.59 2014-07-07 10:11:40.000 188 33598.95 522.30 2245.91 33.59 2014-07-07 10:11:41.000 188 33598.83 522.28 2246.01 33.59 2014-07-07 10:11:42.000 188 33598.95 522.33 2245.92 33.59 2014-07-07 10:11:43.000 188 33599.00 522.32 2245.88 33.59 2014-07-07 10:11:44.000 188 33599.02 522.33 2246.02 33.59 2014-07-07 10:11:45.000 188 33598.91 522.33 2245.89 33.59 2014-07-07 10:11:46.000 188 33598.93 522.32 2245.89 33.59 2014-07-07 10:11:47.000 188 33599.04 522.28 2245.91 33.59 2014-07-07 10:11:48.000 188 33599.04 522.31 2245.85 33.59 2014-07-07 10:11:49.000 188 33598.99 522.32 2245.90 33.59 2014-07-07 10:11:50.000 188 33599.11 522.26 2245.84 33.59 2014-07-07 10:11:51.000 188 33599.03 522.29 2245.97 33.59 2014-07-07 10:11:52.000 188 33599.05 522.29 2245.95 33.59 2014-07-07 10:11:53.000 188 33599.08 522.28 2245.84 33.59 2014-07-07 10:11:54.000 188 33599.11 522.24 2245.95 33.59 2014-07-07 10:11:55.000 188 33599.07 522.27 2245.91 33.59 2014-07-07 10:11:56.000 188 33599.12 522.28 2245.85 33.59 2014-07-07 10:11:57.000 188 33599.07 522.26 2245.84 33.59 2014-07-07 10:11:58.000 188 33599.08 522.20 2245.91 33.59 2014-07-07 10:11:59.000 188 33599.14 522.24 2245.85 33.59 2014-07-07 10:12:00.000 188 33599.24 522.22 2245.85 33.59 2014-07-07 10:12:01.000 188 33599.21 522.27 2245.78 33.59 2014-07-07 10:12:02.000 188 33599.26 522.24 2245.81 33.59 2014-07-07 10:12:03.000 188 33599.24 522.22 2245.89 33.59 2014-07-07 10:12:04.000 188 33599.21 522.22 2245.80 33.59 2014-07-07 10:12:05.000 188 33599.25 522.21 2245.76 33.59 2014-07-07 10:12:06.000 188 33599.29 522.20 2245.73 33.59 2014-07-07 10:12:07.000 188 33599.21 522.20 2245.84 33.59 2014-07-07 10:12:08.000 188 33599.34 522.15 2245.80 33.59 2014-07-07 10:12:09.000 188 33599.20 522.17 2245.79 33.59 2014-07-07 10:12:10.000 188 33599.23 522.15 2245.79 33.59 2014-07-07 10:12:11.000 188 33599.36 522.21 2245.78 33.59 2014-07-07 10:12:12.000 188 33599.43 522.18 2245.80 33.59 2014-07-07 10:12:12.000 188 33599.36 522.14 2245.72 33.59 2014-07-07 10:12:14.000 188 33599.36 522.16 2245.73 33.59 2014-07-07 10:12:15.000 188 33599.33 522.18 2245.85 33.59 2014-07-07 10:12:16.000 188 33599.36 522.16 2245.75 33.59 2014-07-07 10:12:17.000 188 33599.38 522.14 2245.78 33.59 2014-07-07 10:12:18.000 188 33599.39 522.09 2245.73 33.59 2014-07-07 10:12:19.000 188 33599.42 522.15 2245.75 33.59 2014-07-07 10:12:20.000 188 33599.37 522.13 2245.70 33.59 2014-07-07 10:12:21.000 188 33599.36 522.08 2245.69 33.59 2014-07-07 10:12:22.000 188 33599.33 522.09 2245.72 33.59 2014-07-07 10:12:23.000 188 33599.45 522.08 2245.68 33.59 2014-07-07 10:12:24.000 188 33599.55 522.10 2245.73 33.59 2014-07-07 10:12:25.000 188 33599.46 522.10 2245.78 33.59 2014-07-07 10:12:25.000 188 33599.51 522.10 2245.65 33.59 2014-07-07 10:12:27.000 188 33599.51 522.07 2245.76 33.59 2014-07-07 10:12:28.000 188 33599.48 522.09 2245.72 33.59 2014-07-07 10:12:29.000 188 33599.46 522.04 2245.62 33.59 2014-07-07 10:12:30.000 188 33599.54 522.03 2245.62 33.59 2014-07-07 10:12:31.000 188 33599.48 522.06 2245.73 33.59 2014-07-07 10:12:32.000 188 33599.48 521.99 2245.73 33.59 2014-07-07 10:12:33.000 188 33599.57 522.00 2245.76 33.59 2014-07-07 10:12:34.000 188 33599.58 522.02 2245.74 33.59 2014-07-07 10:12:35.000 188 33599.66 522.03 2245.69 33.59 2014-07-07 10:12:36.000 188 33599.62 522.00 2245.69 33.59 2014-07-07 10:12:37.000 188 33599.55 522.04 2245.66 33.59 2014-07-07 10:12:38.000 188 33599.63 522.02 2245.63 33.59 2014-07-07 10:12:39.000 188 33599.67 522.02 2245.63 33.59 2014-07-07 10:12:40.000 188 33599.62 521.99 2245.59 33.59 2014-07-07 10:12:41.000 188 33599.59 521.99 2245.67 33.59 2014-07-07 10:12:42.000 188 33599.62 522.05 2245.66 33.59 2014-07-07 10:12:43.000 188 33599.62 522.02 2245.66 33.59 2014-07-07 10:12:44.000 188 33599.71 522.00 2245.67 33.59 2014-07-07 10:12:45.000 188 33599.66 521.97 2245.65 33.59 2014-07-07 10:12:46.000 188 33599.70 521.97 2245.64 33.59 2014-07-07 10:12:47.000 188 33599.73 521.99 2245.66 33.59 2014-07-07 10:12:48.000 188 33599.68 521.97 2245.59 33.59 2014-07-07 10:12:49.000 188 33599.76 521.97 2245.56 33.59 2014-07-07 10:12:50.000 188 33599.71 521.95 2245.66 33.59 2014-07-07 10:12:51.000 188 33599.68 521.93 2245.62 33.59 2014-07-07 10:12:52.000 188 33599.73 521.88 2245.60 33.59 2014-07-07 10:12:53.000 188 33599.73 521.93 2245.61 33.59 2014-07-07 10:12:54.000 188 33599.79 521.93 2245.60 33.59 2014-07-07 10:12:55.000 188 33599.77 521.94 2245.55 33.59 2014-07-07 10:12:56.000 188 33599.77 521.94 2245.59 33.59 2014-07-07 10:12:57.000 188 33599.76 521.98 2245.61 33.59 2014-07-07 10:12:58.000 188 33599.72 521.95 2245.60 33.59 2014-07-07 10:12:59.000 188 33599.77 521.90 2245.58 33.59 2014-07-07 10:13:00.000 188 33599.88 521.92 2245.59 33.59 2014-07-07 10:13:01.000 188 33599.85 521.92 2245.57 33.59 2014-07-07 10:13:02.000 188 33599.95 521.90 2245.52 33.59 2014-07-07 10:13:03.000 188 33599.86 521.96 2245.55 33.59 2014-07-07 10:13:04.000 188 33599.93 521.92 2245.56 33.59 2014-07-07 10:13:05.000 188 33599.93 521.92 2245.57 33.59 2014-07-07 10:13:06.000 188 33599.93 521.87 2245.54 33.59 2014-07-07 10:13:06.000 188 33599.91 521.86 2245.53 33.59 2014-07-07 10:13:08.000 188 33599.92 521.85 2245.50 33.59 2014-07-07 10:13:09.000 188 33599.95 521.90 2245.55 33.59 2014-07-07 10:13:10.000 188 33599.96 521.88 2245.46 33.59 2014-07-07 10:13:11.000 188 33599.93 521.91 2245.46 33.59 2014-07-07 10:13:12.000 188 33600.00 521.83 2245.49 33.59 2014-07-07 10:13:13.000 188 33599.97 521.85 2245.48 33.59 2014-07-07 10:13:14.000 188 33600.07 521.82 2245.44 33.59 2014-07-07 10:13:15.000 188 33600.02 521.79 2245.42 33.59 2014-07-07 10:13:16.000 188 33600.04 521.79 2245.42 33.59 2014-07-07 10:13:17.000 188 33600.07 521.83 2245.48 33.59 2014-07-07 10:13:18.000 188 33600.08 521.79 2245.45 33.59 2014-07-07 10:13:19.000 188 33600.02 521.79 2245.48 33.59 2014-07-07 10:13:19.000 188 33600.12 521.78 2245.45 33.59 2014-07-07 10:13:21.000 188 33600.11 521.79 2245.50 33.59 2014-07-07 10:13:22.000 188 33600.14 521.76 2245.53 33.59 2014-07-07 10:13:23.000 188 33600.16 521.79 2245.44 33.59 2014-07-07 10:13:24.000 188 33600.20 521.80 2245.49 33.59 2014-07-07 10:13:25.000 188 33600.15 521.77 2245.43 33.59 2014-07-07 10:13:26.000 188 33600.20 521.79 2245.45 33.59 2014-07-07 10:13:27.000 188 33600.24 521.74 2245.41 33.59 2014-07-07 10:13:28.000 188 33600.19 521.75 2245.41 33.59 2014-07-07 10:13:29.000 188 33600.24 521.73 2245.40 33.59 2014-07-07 10:13:30.000 188 33600.26 521.76 2245.40 33.59 2014-07-07 10:13:31.000 188 33600.30 521.75 2245.39 33.59 2014-07-07 10:13:32.000 188 33600.32 521.74 2245.49 33.59 2014-07-07 10:13:33.000 188 33600.29 521.74 2245.47 33.59 2014-07-07 10:13:34.000 188 33600.30 521.73 2245.41 33.59 2014-07-07 10:13:35.000 188 33600.33 521.73 2245.35 33.59 2014-07-07 10:13:36.000 188 33600.36 521.75 2245.36 33.59 2014-07-07 10:13:37.000 188 33600.38 521.72 2245.38 33.59 2014-07-07 10:13:38.000 188 33600.46 521.70 2245.39 33.59 2014-07-07 10:13:39.000 188 33600.42 521.71 2245.47 33.59 2014-07-07 10:13:40.000 188 33600.41 521.71 2245.33 33.59 2014-07-07 10:13:41.000 188 33600.41 521.64 2245.35 33.59 2014-07-07 10:13:42.000 188 33600.44 521.71 2245.35 33.59 2014-07-07 10:13:43.000 188 33600.49 521.66 2245.39 33.59 2014-07-07 10:13:44.000 188 33600.45 521.69 2245.26 33.59 2014-07-07 10:13:45.000 188 33600.56 521.65 2245.35 33.59 2014-07-07 10:13:46.000 188 33600.52 521.68 2245.34 33.59 2014-07-07 10:13:47.000 188 33600.61 521.61 2245.30 33.59 2014-07-07 10:13:48.000 188 33600.58 521.63 2245.20 33.59 2014-07-07 10:13:49.000 188 33600.58 521.62 2245.25 33.59 2014-07-07 10:13:50.000 188 33600.58 521.67 2245.35 33.59 2014-07-07 10:13:51.000 188 33600.65 521.61 2245.42 33.59 2014-07-07 10:13:52.000 188 33600.62 521.63 2245.38 33.59 2014-07-07 10:13:53.000 188 33600.64 521.62 2245.22 33.59 2014-07-07 10:13:54.000 188 33600.73 521.61 2245.24 33.59 2014-07-07 10:13:55.000 188 33600.76 521.61 2245.23 33.59 2014-07-07 10:13:56.000 188 33600.55 521.61 2245.24 33.59 2014-07-07 10:13:57.000 188 33600.68 521.61 2245.20 33.59 2014-07-07 10:13:58.000 188 33600.72 521.58 2245.23 33.59 2014-07-07 10:13:59.000 188 33600.70 521.55 2245.24 33.59 2014-07-07 10:14:00.000 188 33600.67 521.57 2245.14 33.59 2014-07-07 10:14:00.000 188 33600.69 521.53 2245.24 33.59 2014-07-07 10:14:02.000 188 33600.63 521.54 2245.19 33.59 2014-07-07 10:14:03.000 188 33600.79 521.57 2245.14 33.59 2014-07-07 10:14:04.000 188 33600.73 521.57 2245.14 33.59 2014-07-07 10:14:05.000 188 33600.84 521.55 2245.09 33.59 2014-07-07 10:14:06.000 188 33600.78 521.58 2245.11 33.59 2014-07-07 10:14:07.000 188 33600.76 521.57 2245.18 33.59 2014-07-07 10:14:08.000 188 33600.79 521.53 2245.14 33.59 2014-07-07 10:14:09.000 188 33600.83 521.54 2245.14 33.59 2014-07-07 10:14:10.000 188 33600.86 521.53 2245.14 33.59 2014-07-07 10:14:11.000 188 33600.93 521.52 2245.05 33.59 2014-07-07 10:14:12.000 188 33600.86 521.52 2245.14 33.59 2014-07-07 10:14:13.000 188 33600.82 521.50 2245.08 33.59 2014-07-07 10:14:13.000 188 33600.85 521.50 2245.12 33.59 2014-07-07 10:14:15.000 188 33600.90 521.48 2245.07 33.59 2014-07-07 10:14:16.000 188 33600.92 521.47 2245.07 33.59 2014-07-07 10:14:17.000 188 33600.89 521.54 2245.08 33.59 2014-07-07 10:14:18.000 188 33600.89 521.52 2245.07 33.59 2014-07-07 10:14:19.000 188 33601.07 521.48 2245.04 33.59 2014-07-07 10:14:20.000 188 33600.88 521.49 2245.08 33.59 2014-07-07 10:14:21.000 188 33600.95 521.47 2245.04 33.59 2014-07-07 10:14:22.000 188 33600.94 521.47 2245.00 33.59 2014-07-07 10:14:23.000 188 33600.87 521.51 2245.05 33.59 2014-07-07 10:14:24.000 188 33600.96 521.47 2245.01 33.59 2014-07-07 10:14:25.000 188 33600.95 521.54 2245.09 33.59 2014-07-07 10:14:26.000 188 33600.94 521.45 2245.00 33.59 2014-07-07 10:14:27.000 188 33600.96 521.51 2245.02 33.59 2014-07-07 10:14:28.000 188 33600.94 521.48 2244.98 33.59 2014-07-07 10:14:29.000 188 33600.97 521.46 2244.99 33.59 2014-07-07 10:14:30.000 188 33601.01 521.48 2244.99 33.59 2014-07-07 10:14:31.000 188 33600.94 521.46 2245.03 33.59 2014-07-07 10:14:32.000 188 33601.00 521.48 2244.98 33.59 2014-07-07 10:14:33.000 188 33600.95 521.46 2245.00 33.59 2014-07-07 10:14:34.000 188 33601.00 521.47 2245.03 33.59 2014-07-07 10:14:35.000 188 33601.03 521.49 2245.00 33.59 2014-07-07 10:14:36.000 188 33601.00 521.45 2244.92 33.59 2014-07-07 10:14:37.000 188 33600.82 521.47 2244.95 33.59 2014-07-07 10:14:38.000 188 33601.04 521.43 2244.99 33.59 2014-07-07 10:14:39.000 188 33600.91 521.45 2245.10 33.59 2014-07-07 10:14:40.000 188 33601.00 521.45 2245.06 33.59 2014-07-07 10:14:41.000 188 33600.98 521.45 2244.97 33.59 2014-07-07 10:14:42.000 188 33600.98 521.40 2244.97 33.59 2014-07-07 10:14:43.000 188 33601.00 521.42 2244.99 33.59 2014-07-07 10:14:44.000 188 33601.12 521.42 2245.03 33.59 2014-07-07 10:14:45.000 188 33601.03 521.41 2245.03 33.59 2014-07-07 10:14:46.000 188 33601.02 521.39 2245.05 33.59 2014-07-07 10:14:47.000 188 33601.05 521.41 2245.04 33.59 2014-07-07 10:14:48.000 188 33601.08 521.41 2245.01 33.59 2014-07-07 10:14:49.000 188 33601.06 521.41 2244.93 33.59 2014-07-07 10:14:50.000 188 33600.98 521.41 2245.00 33.59 2014-07-07 10:14:51.000 188 33601.02 521.41 2244.97 33.59 2014-07-07 10:14:52.000 188 33601.00 521.43 2245.03 33.59 2014-07-07 10:14:53.000 188 33601.05 521.39 2245.03 33.59 2014-07-07 10:14:54.000 188 33600.95 521.40 2244.91 33.59 2014-07-07 10:14:54.000 188 33601.00 521.40 2245.01 33.59 2014-07-07 10:14:56.000 188 33601.04 521.44 2245.02 33.59 2014-07-07 10:14:57.000 188 33601.00 521.38 2245.00 33.59 2014-07-07 10:14:58.000 188 33601.00 521.37 2245.03 33.59 2014-07-07 10:14:59.000 188 33601.06 521.41 2245.06 33.59 2014-07-07 10:15:00.000 188 33601.07 521.39 2245.03 33.59 2014-07-07 10:15:01.000 188 33601.10 521.37 2245.00 33.59 2014-07-07 10:15:02.000 188 33601.00 521.37 2245.09 33.59 2014-07-07 10:15:03.000 188 33601.05 521.35 2245.11 33.59 2014-07-07 10:15:04.000 188 33601.06 521.34 2245.04 33.59 2014-07-07 10:15:05.000 188 33601.01 521.38 2245.04 33.59 2014-07-07 10:15:06.000 188 33601.04 521.36 2244.98 33.59 2014-07-07 10:15:07.000 188 33600.93 521.32 2245.01 33.59 2014-07-07 10:15:07.000 188 33601.05 521.36 2244.99 33.59 2014-07-07 10:15:09.000 188 33601.06 521.33 2245.06 33.59 2014-07-07 10:15:10.000 188 33601.05 521.29 2245.02 33.59 2014-07-07 10:15:11.000 188 33600.98 521.28 2245.07 33.59 2014-07-07 10:15:12.000 188 33601.04 521.26 2244.96 33.59 2014-07-07 10:15:13.000 188 33601.01 521.30 2244.99 33.59 2014-07-07 10:15:14.000 188 33601.03 521.30 2245.01 33.59 2014-07-07 10:15:15.000 188 33601.03 521.30 2245.04 33.59 2014-07-07 10:15:16.000 188 33601.03 521.28 2245.05 33.59 2014-07-07 10:15:17.000 188 33601.05 521.25 2245.04 33.59 2014-07-07 10:15:18.000 188 33601.06 521.26 2245.04 33.59 2014-07-07 10:15:19.000 188 33601.02 521.28 2245.01 33.59 2014-07-07 10:15:20.000 188 33600.96 521.28 2245.06 33.59 2014-07-07 10:15:21.000 188 33601.06 521.28 2244.92 33.59 2014-07-07 10:15:22.000 188 33601.03 521.27 2244.98 33.59 2014-07-07 10:15:23.000 188 33601.06 521.29 2245.04 33.59 2014-07-07 10:15:24.000 188 33601.06 521.25 2245.09 33.59 2014-07-07 10:15:25.000 188 33600.95 521.26 2245.06 33.59 2014-07-07 10:15:26.000 188 33600.94 521.30 2244.92 33.59 2014-07-07 10:15:27.000 188 33601.06 521.26 2245.01 33.59 2014-07-07 10:15:28.000 188 33601.00 521.26 2245.00 33.59 2014-07-07 10:15:29.000 188 33601.04 521.23 2245.08 33.59 2014-07-07 10:15:30.000 188 33601.07 521.24 2245.06 33.59 2014-07-07 10:15:31.000 188 33601.11 521.23 2245.04 33.59 2014-07-07 10:15:32.000 188 33601.00 521.21 2244.94 33.59 2014-07-07 10:15:33.000 188 33601.20 521.25 2245.01 33.59 2014-07-07 10:15:34.000 188 33601.15 521.23 2245.01 33.59 2014-07-07 10:15:35.000 188 33601.18 521.25 2245.04 33.59 2014-07-07 10:15:36.000 188 33601.13 521.20 2244.99 33.59 2014-07-07 10:15:37.000 188 33601.17 521.22 2244.98 33.59 2014-07-07 10:15:38.000 188 33601.14 521.21 2245.04 33.59 2014-07-07 10:15:39.000 188 33601.20 521.21 2245.06 33.59 2014-07-07 10:15:40.000 188 33601.11 521.18 2244.95 33.59 2014-07-07 10:15:41.000 188 33601.20 521.21 2245.04 33.59 2014-07-07 10:15:42.000 188 33601.07 521.21 2244.98 33.59 2014-07-07 10:15:43.000 188 33601.11 521.14 2245.01 33.59 2014-07-07 10:15:44.000 188 33601.18 521.15 2244.97 33.59 2014-07-07 10:15:45.000 188 33601.18 521.14 2245.01 33.59 2014-07-07 10:15:46.000 188 33601.22 521.15 2245.00 33.59 2014-07-07 10:15:47.000 188 33601.18 521.16 2244.95 33.59 2014-07-07 10:15:48.000 188 33601.21 521.12 2244.97 33.59 2014-07-07 10:15:48.000 188 33601.21 521.12 2245.02 33.59 2014-07-07 10:15:50.000 188 33601.22 521.12 2244.94 33.59 2014-07-07 10:15:51.000 188 33601.26 521.11 2245.01 33.59 2014-07-07 10:15:52.000 188 33601.20 521.08 2245.01 33.59 2014-07-07 10:15:53.000 188 33601.25 521.10 2245.01 33.59 2014-07-07 10:15:54.000 188 33601.23 521.08 2244.95 33.59 2014-07-07 10:15:55.000 188 33601.23 521.08 2245.03 33.59 2014-07-07 10:15:56.000 188 33601.20 521.08 2244.97 33.59 2014-07-07 10:15:57.000 188 33601.18 521.11 2245.01 33.59 2014-07-07 10:15:58.000 188 33601.25 521.09 2245.00 33.59 2014-07-07 10:15:59.000 188 33601.25 521.10 2244.99 33.59 2014-07-07 10:16:00.000 188 33601.23 521.05 2244.97 33.59 2014-07-07 10:16:01.000 188 33601.31 521.07 2245.03 33.59 2014-07-07 10:16:01.000 188 33601.18 521.02 2244.89 33.59 2014-07-07 10:16:03.000 188 33601.34 521.05 2245.04 33.59 2014-07-07 10:16:04.000 188 33601.20 521.03 2245.01 33.59 2014-07-07 10:16:05.000 188 33601.35 521.03 2244.99 33.59 2014-07-07 10:16:06.000 188 33601.34 521.01 2244.91 33.59 2014-07-07 10:16:07.000 188 33601.30 521.05 2245.01 33.59 2014-07-07 10:16:08.000 188 33601.30 521.00 2244.91 33.59 2014-07-07 10:16:09.000 188 33601.28 521.02 2244.96 33.59 2014-07-07 10:16:10.000 188 33601.36 521.00 2244.92 33.59 2014-07-07 10:16:11.000 188 33601.40 521.02 2244.94 33.59 2014-07-07 10:16:12.000 188 33601.46 521.01 2244.97 33.59 2014-07-07 10:16:13.000 188 33601.37 521.01 2244.89 33.59 2014-07-07 10:16:14.000 188 33601.39 520.97 2245.02 33.59 2014-07-07 10:16:15.000 188 33601.44 520.96 2244.89 33.59 2014-07-07 10:16:16.000 188 33601.44 520.96 2244.89 33.59 2014-07-07 10:16:17.000 188 33601.43 520.95 2244.86 33.59 2014-07-07 10:16:18.000 188 33601.33 520.94 2244.91 33.59 2014-07-07 10:16:19.000 188 33601.47 520.94 2244.89 33.59 2014-07-07 10:16:20.000 188 33601.45 520.97 2244.91 33.59 2014-07-07 10:16:21.000 188 33601.52 520.90 2244.90 33.59 2014-07-07 10:16:22.000 188 33601.50 520.90 2244.85 33.59 2014-07-07 10:16:23.000 188 33601.54 520.88 2244.84 33.59 2014-07-07 10:16:24.000 188 33601.56 520.86 2244.85 33.59 2014-07-07 10:16:25.000 188 33601.64 520.89 2244.92 33.59 2014-07-07 10:16:26.000 188 33601.54 520.89 2244.89 33.59 2014-07-07 10:16:27.000 188 33601.55 520.88 2244.82 33.59 2014-07-07 10:16:28.000 188 33601.64 520.85 2244.88 33.59 2014-07-07 10:16:29.000 188 33601.53 520.87 2244.82 33.59 2014-07-07 10:16:30.000 188 33601.62 520.88 2244.93 33.59 2014-07-07 10:16:31.000 188 33601.58 520.87 2244.80 33.59 2014-07-07 10:16:32.000 188 33601.66 520.83 2244.76 33.59 2014-07-07 10:16:33.000 188 33601.64 520.84 2244.81 33.59 2014-07-07 10:16:34.000 188 33601.56 520.84 2244.82 33.59 2014-07-07 10:16:35.000 188 33601.65 520.84 2244.80 33.59 2014-07-07 10:16:36.000 188 33601.64 520.83 2244.94 33.59 2014-07-07 10:16:37.000 188 33601.66 520.86 2244.86 33.59 2014-07-07 10:16:38.000 188 33601.65 520.78 2244.83 33.59 2014-07-07 10:16:39.000 188 33601.75 520.76 2244.75 33.59 2014-07-07 10:16:40.000 188 33601.63 520.75 2244.82 33.59 2014-07-07 10:16:41.000 188 33601.68 520.80 2244.76 33.59 2014-07-07 10:16:42.000 188 33601.63 520.77 2244.79 33.59 2014-07-07 10:16:42.000 188 33601.65 520.76 2244.91 33.59 2014-07-07 10:16:44.000 188 33601.72 520.75 2244.85 33.59 2014-07-07 10:16:45.000 188 33601.60 520.73 2244.85 33.59 2014-07-07 10:16:46.000 188 33601.69 520.71 2244.82 33.59 2014-07-07 10:16:47.000 188 33601.69 520.75 2244.84 33.59 2014-07-07 10:16:48.000 188 33601.84 520.79 2244.80 33.59 2014-07-07 10:16:49.000 188 33601.73 520.78 2244.86 33.59 2014-07-07 10:16:50.000 188 33601.77 520.73 2244.91 33.59 2014-07-07 10:16:51.000 188 33601.76 520.73 2244.76 33.59 2014-07-07 10:16:52.000 188 33601.76 520.70 2244.76 33.59 2014-07-07 10:16:53.000 188 33601.85 520.72 2244.77 33.59 2014-07-07 10:16:54.000 188 33601.81 520.71 2244.73 33.59 2014-07-07 10:16:55.000 188 33601.84 520.70 2244.81 33.59 2014-07-07 10:16:55.000 188 33601.66 520.70 2244.77 33.59 2014-07-07 10:16:57.000 188 33601.83 520.68 2244.80 33.59 2014-07-07 10:16:58.000 188 33601.81 520.66 2244.77 33.59 2014-07-07 10:16:59.000 188 33601.82 520.70 2244.79 33.59 2014-07-07 10:17:00.000 188 33601.85 520.69 2244.68 33.59 2014-07-07 10:17:01.000 188 33601.81 520.63 2244.79 33.59 2014-07-07 10:17:02.000 188 33601.81 520.66 2244.86 33.59 2014-07-07 10:17:03.000 188 33601.80 520.66 2244.76 33.59 2014-07-07 10:17:04.000 188 33601.82 520.62 2244.76 33.59 2014-07-07 10:17:05.000 188 33601.88 520.62 2244.68 33.59 2014-07-07 10:17:06.000 188 33601.92 520.61 2244.81 33.59 2014-07-07 10:17:07.000 188 33601.84 520.64 2244.75 33.59 2014-07-07 10:17:08.000 188 33601.82 520.64 2244.73 33.59 2014-07-07 10:17:09.000 188 33602.00 520.61 2244.73 33.59 2014-07-07 10:17:10.000 188 33601.90 520.58 2244.72 33.59 2014-07-07 10:17:11.000 188 33601.96 520.57 2244.69 33.59 2014-07-07 10:17:12.000 188 33601.88 520.59 2244.79 33.59 2014-07-07 10:17:13.000 188 33601.91 520.57 2244.80 33.59 2014-07-07 10:17:14.000 188 33601.93 520.59 2244.77 33.59 2014-07-07 10:17:15.000 188 33601.92 520.59 2244.78 33.59 2014-07-07 10:17:16.000 188 33601.93 520.53 2244.74 33.59 2014-07-07 10:17:17.000 188 33601.99 520.50 2244.79 33.59 2014-07-07 10:17:18.000 188 33601.96 520.54 2244.70 33.59 2014-07-07 10:17:19.000 188 33601.94 520.57 2244.80 33.59 2014-07-07 10:17:20.000 188 33601.92 520.55 2244.74 33.59 2014-07-07 10:17:21.000 188 33601.88 520.58 2244.67 33.59 2014-07-07 10:17:22.000 188 33601.92 520.55 2244.70 33.59 2014-07-07 10:17:23.000 188 33601.96 520.52 2244.74 33.59 2014-07-07 10:17:24.000 188 33602.03 520.51 2244.73 33.59 2014-07-07 10:17:25.000 188 33601.99 520.57 2244.73 33.59 2014-07-07 10:17:26.000 188 33601.96 520.50 2244.66 33.59 2014-07-07 10:17:27.000 188 33602.12 520.49 2244.75 33.59 2014-07-07 10:17:28.000 188 33602.04 520.51 2244.73 33.59 2014-07-07 10:17:29.000 188 33601.95 520.55 2244.68 33.59 2014-07-07 10:17:30.000 188 33602.01 520.45 2244.76 33.59 2014-07-07 10:17:31.000 188 33602.06 520.48 2244.72 33.59 2014-07-07 10:17:32.000 188 33601.93 520.51 2244.70 33.59 2014-07-07 10:17:33.000 188 33602.11 520.54 2244.70 33.59 2014-07-07 10:17:34.000 188 33602.00 520.49 2244.69 33.59 2014-07-07 10:17:35.000 188 33602.04 520.52 2244.66 33.59 2014-07-07 10:17:36.000 188 33602.06 520.50 2244.68 33.59 2014-07-07 10:17:36.000 188 33602.13 520.49 2244.74 33.59 2014-07-07 10:17:38.000 188 33602.03 520.51 2244.67 33.59 2014-07-07 10:17:39.000 188 33602.10 520.50 2244.70 33.59 2014-07-07 10:17:40.000 188 33602.00 520.48 2244.70 33.59 2014-07-07 10:17:41.000 188 33602.04 520.45 2244.73 33.59 2014-07-07 10:17:42.000 188 33602.05 520.40 2244.64 33.59 2014-07-07 10:17:43.000 188 33602.11 520.47 2244.70 33.59 2014-07-07 10:17:44.000 188 33602.18 520.46 2244.72 33.59 2014-07-07 10:17:45.000 188 33602.04 520.43 2244.68 33.59 2014-07-07 10:17:46.000 188 33602.07 520.43 2244.69 33.59 2014-07-07 10:17:47.000 188 33602.13 520.48 2244.64 33.59 2014-07-07 10:17:48.000 188 33602.08 520.44 2244.70 33.59 2014-07-07 10:17:49.000 188 33602.05 520.43 2244.60 33.59 2014-07-07 10:17:49.000 188 33602.15 520.41 2244.74 33.59 2014-07-07 10:17:51.000 188 33602.03 520.44 2244.61 33.59 2014-07-07 10:17:52.000 188 33602.01 520.41 2244.66 33.59 2014-07-07 10:17:53.000 188 33602.12 520.42 2244.60 33.59 2014-07-07 10:17:54.000 188 33602.16 520.45 2244.60 33.59 2014-07-07 10:17:55.000 188 33602.09 520.37 2244.64 33.59 2014-07-07 10:17:56.000 188 33602.09 520.42 2244.68 33.59 2014-07-07 10:17:57.000 188 33602.16 520.38 2244.66 33.59 2014-07-07 10:17:58.000 188 33602.10 520.40 2244.64 33.59 2014-07-07 10:17:59.000 188 33602.15 520.41 2244.61 33.59 2014-07-07 10:18:00.000 188 33602.26 520.38 2244.73 33.59 2014-07-07 10:18:01.000 188 33602.15 520.38 2244.62 33.59 2014-07-07 10:18:02.000 188 33602.18 520.37 2244.69 33.59 2014-07-07 10:18:03.000 188 33602.13 520.35 2244.63 33.59 2014-07-07 10:18:04.000 188 33602.10 520.36 2244.64 33.59 2014-07-07 10:18:05.000 188 33602.10 520.37 2244.66 33.59 2014-07-07 10:18:06.000 188 33602.17 520.33 2244.73 33.59 2014-07-07 10:18:07.000 188 33602.10 520.36 2244.62 33.59 2014-07-07 10:18:08.000 188 33602.21 520.36 2244.67 33.59 2014-07-07 10:18:09.000 188 33602.11 520.37 2244.64 33.59 2014-07-07 10:18:10.000 188 33602.18 520.33 2244.63 33.59 2014-07-07 10:18:11.000 188 33602.19 520.37 2244.67 33.59 2014-07-07 10:18:12.000 188 33602.12 520.33 2244.66 33.59 2014-07-07 10:18:13.000 188 33602.12 520.34 2244.61 33.59 2014-07-07 10:18:14.000 188 33602.13 520.31 2244.78 33.59 2014-07-07 10:18:15.000 188 33602.15 520.30 2244.73 33.59 2014-07-07 10:18:16.000 188 33602.02 520.27 2244.73 33.59 2014-07-07 10:18:17.000 188 33602.09 520.32 2244.65 33.59 2014-07-07 10:18:18.000 188 33602.09 520.33 2244.68 33.59 2014-07-07 10:18:19.000 188 33602.12 520.25 2244.71 33.59 2014-07-07 10:18:20.000 188 33602.04 520.31 2244.62 33.59 2014-07-07 10:18:21.000 188 33602.13 520.28 2244.64 33.59 2014-07-07 10:18:22.000 188 33602.15 520.26 2244.67 33.59 2014-07-07 10:18:23.000 188 33602.01 520.31 2244.67 33.59 2014-07-07 10:18:24.000 188 33601.99 520.31 2244.68 33.59 2014-07-07 10:18:25.000 188 33602.02 520.26 2244.72 33.59 2014-07-07 10:18:26.000 188 33602.05 520.28 2244.64 33.59 2014-07-07 10:18:27.000 188 33602.07 520.27 2244.77 33.59 2014-07-07 10:18:28.000 188 33602.02 520.26 2244.70 33.59 2014-07-07 10:18:29.000 188 33602.06 520.24 2244.74 33.59 2014-07-07 10:18:30.000 188 33602.06 520.28 2244.72 33.59 2014-07-07 10:18:30.000 188 33602.09 520.24 2244.72 33.59 2014-07-07 10:18:32.000 188 33602.00 520.25 2244.72 33.59 2014-07-07 10:18:33.000 188 33602.09 520.20 2244.64 33.59 2014-07-07 10:18:34.000 188 33602.12 520.20 2244.77 33.59 2014-07-07 10:18:35.000 188 33602.12 520.24 2244.72 33.59 2014-07-07 10:18:36.000 188 33602.13 520.21 2244.66 33.59 2014-07-07 10:18:37.000 188 33602.09 520.26 2244.65 33.59 2014-07-07 10:18:38.000 188 33602.18 520.23 2244.70 33.59 2014-07-07 10:18:39.000 188 33602.15 520.22 2244.72 33.59 2014-07-07 10:18:40.000 188 33602.11 520.17 2244.71 33.59 2014-07-07 10:18:41.000 188 33602.19 520.19 2244.77 33.59 2014-07-07 10:18:42.000 188 33602.12 520.21 2244.61 33.59 2014-07-07 10:18:43.000 188 33602.16 520.18 2244.70 33.59 2014-07-07 10:18:43.000 188 33602.09 520.16 2244.68 33.59 2014-07-07 10:18:45.000 188 33602.14 520.17 2244.64 33.59 2014-07-07 10:18:46.000 188 33602.15 520.16 2244.65 33.59 2014-07-07 10:18:47.000 188 33602.10 520.15 2244.74 33.59 2014-07-07 10:18:48.000 188 33602.13 520.16 2244.79 33.59 2014-07-07 10:18:49.000 188 33602.21 520.16 2244.72 33.59 2014-07-07 10:18:50.000 188 33602.30 520.16 2244.72 33.58 2014-07-07 10:18:51.000 188 33602.16 520.13 2244.79 33.59 2014-07-07 10:18:52.000 188 33602.26 520.11 2244.70 33.58 2014-07-07 10:18:53.000 188 33602.21 520.12 2244.71 33.58 2014-07-07 10:18:54.000 188 33602.22 520.12 2244.72 33.59 2014-07-07 10:18:55.000 188 33602.28 520.09 2244.63 33.59 2014-07-07 10:18:56.000 188 33602.27 520.09 2244.70 33.58 2014-07-07 10:18:57.000 188 33602.34 520.07 2244.61 33.58 2014-07-07 10:18:58.000 188 33602.25 520.08 2244.61 33.59 2014-07-07 10:18:59.000 188 33602.35 520.10 2244.64 33.59 2014-07-07 10:19:00.000 188 33602.31 520.03 2244.73 33.59 2014-07-07 10:19:01.000 188 33602.24 520.05 2244.64 33.59 2014-07-07 10:19:02.000 188 33602.29 520.05 2244.69 33.59 2014-07-07 10:19:03.000 188 33602.28 520.05 2244.66 33.59 2014-07-07 10:19:04.000 188 33602.23 520.05 2244.65 33.58 2014-07-07 10:19:05.000 188 33602.29 520.01 2244.66 33.58 2014-07-07 10:19:06.000 188 33602.34 520.02 2244.67 33.58 2014-07-07 10:19:07.000 188 33602.36 520.04 2244.70 33.59 2014-07-07 10:19:08.000 188 33602.39 519.98 2244.72 33.58 2014-07-07 10:19:09.000 188 33602.30 520.01 2244.72 33.59 2014-07-07 10:19:10.000 188 33602.34 520.04 2244.71 33.59 2014-07-07 10:19:11.000 188 33602.36 519.97 2244.67 33.58 2014-07-07 10:19:12.000 188 33602.39 519.99 2244.72 33.58 2014-07-07 10:19:13.000 188 33602.41 519.97 2244.75 33.59 2014-07-07 10:19:14.000 188 33602.30 519.95 2244.67 33.58 2014-07-07 10:19:15.000 188 33602.36 519.95 2244.57 33.59 2014-07-07 10:19:16.000 188 33602.42 519.91 2244.59 33.58 2014-07-07 10:19:17.000 188 33602.42 519.95 2244.67 33.58 2014-07-07 10:19:18.000 188 33602.47 519.95 2244.73 33.58 2014-07-07 10:19:19.000 188 33602.29 519.96 2244.65 33.58 2014-07-07 10:19:20.000 188 33602.58 519.97 2244.62 33.58 2014-07-07 10:19:21.000 188 33602.41 519.92 2244.60 33.58 2014-07-07 10:19:22.000 188 33602.52 519.92 2244.61 33.58 2014-07-07 10:19:23.000 188 33602.46 519.91 2244.69 33.58 2014-07-07 10:19:24.000 188 33602.38 519.94 2244.62 33.58 2014-07-07 10:19:24.000 188 33602.39 519.91 2244.72 33.58 2014-07-07 10:19:26.000 188 33602.59 519.93 2244.72 33.58 2014-07-07 10:19:27.000 188 33602.37 519.91 2244.70 33.58 2014-07-07 10:19:28.000 188 33602.42 519.90 2244.68 33.58 2014-07-07 10:19:29.000 188 33602.43 519.91 2244.61 33.58 2014-07-07 10:19:30.000 188 33602.51 519.87 2244.66 33.58 2014-07-07 10:19:31.000 188 33602.52 519.88 2244.55 33.58 2014-07-07 10:19:32.000 188 33602.48 519.85 2244.70 33.58 2014-07-07 10:19:33.000 188 33602.69 519.86 2244.63 33.58 2014-07-07 10:19:34.000 188 33602.56 519.83 2244.67 33.58 2014-07-07 10:19:35.000 188 33602.62 519.85 2244.60 33.58 2014-07-07 10:19:36.000 188 33602.60 519.82 2244.66 33.58 2014-07-07 10:19:37.000 188 33602.63 519.82 2244.67 33.58 2014-07-07 10:19:37.000 188 33602.64 519.84 2244.57 33.58 2014-07-07 10:19:39.000 188 33602.67 519.81 2244.67 33.58 2014-07-07 10:19:40.000 188 33602.67 519.80 2244.67 33.58 2014-07-07 10:19:41.000 188 33602.67 519.81 2244.62 33.58 2014-07-07 10:19:42.000 188 33602.72 519.77 2244.64 33.58 2014-07-07 10:19:43.000 188 33602.73 519.77 2244.59 33.58 2014-07-07 10:19:44.000 188 33602.65 519.80 2244.61 33.58 2014-07-07 10:19:45.000 188 33602.75 519.76 2244.72 33.58 2014-07-07 10:19:46.000 188 33602.69 519.77 2244.67 33.58 2014-07-07 10:19:47.000 188 33602.71 519.77 2244.58 33.58 2014-07-07 10:19:48.000 188 33602.71 519.75 2244.59 33.58 2014-07-07 10:19:49.000 188 33602.64 519.73 2244.57 33.58 2014-07-07 10:19:50.000 188 33602.76 519.75 2244.59 33.58 2014-07-07 10:19:51.000 188 33602.87 519.71 2244.55 33.58 2014-07-07 10:19:52.000 188 33602.78 519.68 2244.54 33.58 2014-07-07 10:19:53.000 188 33602.84 519.75 2244.67 33.58 2014-07-07 10:19:54.000 188 33602.90 519.73 2244.61 33.58 2014-07-07 10:19:55.000 188 33602.83 519.65 2244.55 33.58 2014-07-07 10:19:56.000 188 33602.91 519.66 2244.58 33.58 2014-07-07 10:19:57.000 188 33602.83 519.70 2244.51 33.58 2014-07-07 10:19:58.000 188 33602.92 519.66 2244.53 33.58 2014-07-07 10:19:59.000 188 33602.94 519.64 2244.57 33.58 2014-07-07 10:20:00.000 188 33602.91 519.64 2244.56 33.58 2014-07-07 10:20:01.000 188 33603.01 519.65 2244.52 33.58 2014-07-07 10:20:02.000 188 33602.93 519.62 2244.54 33.58 2014-07-07 10:20:03.000 188 33603.00 519.59 2244.46 33.58 2014-07-07 10:20:04.000 188 33602.97 519.61 2244.60 33.58 2014-07-07 10:20:05.000 188 33603.01 519.62 2244.52 33.58 2014-07-07 10:20:06.000 188 33602.99 519.58 2244.52 33.58 2014-07-07 10:20:07.000 188 33602.93 519.61 2244.40 33.58 2014-07-07 10:20:08.000 188 33602.79 519.68 2244.50 33.58 2014-07-07 10:20:09.000 188 33603.03 519.60 2244.51 33.58 2014-07-07 10:20:10.000 188 33602.98 519.61 2244.46 33.58 2014-07-07 10:20:11.000 188 33603.07 519.58 2244.50 33.58 2014-07-07 10:20:12.000 188 33603.06 519.58 2244.43 33.58 2014-07-07 10:20:13.000 188 33603.06 519.59 2244.57 33.58 2014-07-07 10:20:14.000 188 33603.08 519.58 2244.56 33.58 2014-07-07 10:20:15.000 188 33603.14 519.58 2244.39 33.58 2014-07-07 10:20:16.000 188 33603.01 519.57 2244.43 33.58 2014-07-07 10:20:17.000 188 33603.18 519.53 2244.48 33.58 2014-07-07 10:20:18.000 188 33603.21 519.55 2244.40 33.58 2014-07-07 10:20:18.000 188 33603.24 519.51 2244.52 33.58 2014-07-07 10:20:20.000 188 33603.14 519.55 2244.51 33.58 2014-07-07 10:20:21.000 188 33603.21 519.44 2244.41 33.58 2014-07-07 10:20:22.000 188 33603.16 519.47 2244.43 33.58 2014-07-07 10:20:23.000 188 33603.18 519.52 2244.48 33.58 2014-07-07 10:20:24.000 188 33603.27 519.49 2244.40 33.58 2014-07-07 10:20:25.000 188 33603.22 519.47 2244.44 33.58 2014-07-07 10:20:26.000 188 33603.22 519.48 2244.41 33.58 2014-07-07 10:20:27.000 188 33603.22 519.45 2244.47 33.58 2014-07-07 10:20:28.000 188 33603.24 519.44 2244.38 33.58 2014-07-07 10:20:29.000 188 33603.25 519.41 2244.43 33.58 2014-07-07 10:20:30.000 188 33603.30 519.46 2244.42 33.58 2014-07-07 10:20:31.000 188 33603.25 519.41 2244.45 33.58 2014-07-07 10:20:31.000 188 33603.25 519.41 2244.42 33.58 2014-07-07 10:20:33.000 188 33603.26 519.40 2244.40 33.58 2014-07-07 10:20:34.000 188 33603.31 519.37 2244.38 33.58 2014-07-07 10:20:35.000 188 33603.33 519.41 2244.46 33.58 2014-07-07 10:20:36.000 188 33603.33 519.40 2244.33 33.58 2014-07-07 10:20:37.000 188 33603.28 519.35 2244.36 33.58 2014-07-07 10:20:38.000 188 33603.36 519.38 2244.35 33.58 2014-07-07 10:20:39.000 188 33603.34 519.37 2244.34 33.58 2014-07-07 10:20:40.000 188 33603.33 519.37 2244.39 33.58 2014-07-07 10:20:41.000 188 33603.39 519.34 2244.34 33.58 2014-07-07 10:20:42.000 188 33603.32 519.35 2244.40 33.58 2014-07-07 10:20:43.000 188 33603.37 519.36 2244.37 33.58 2014-07-07 10:20:44.000 188 33603.40 519.36 2244.39 33.58 2014-07-07 10:20:45.000 188 33603.43 519.36 2244.37 33.58 2014-07-07 10:20:46.000 188 33603.44 519.33 2244.39 33.58 2014-07-07 10:20:47.000 188 33603.41 519.34 2244.31 33.58 2014-07-07 10:20:48.000 188 33603.44 519.33 2244.32 33.58 2014-07-07 10:20:49.000 188 33603.26 519.34 2244.35 33.58 2014-07-07 10:20:50.000 188 33603.45 519.35 2244.31 33.58 2014-07-07 10:20:51.000 188 33603.46 519.34 2244.26 33.58 2014-07-07 10:20:52.000 188 33603.49 519.30 2244.33 33.58 2014-07-07 10:20:53.000 188 33603.50 519.27 2244.27 33.58 2014-07-07 10:20:54.000 188 33603.48 519.33 2244.29 33.58 2014-07-07 10:20:55.000 188 33603.50 519.29 2244.33 33.58 2014-07-07 10:20:56.000 188 33603.48 519.28 2244.28 33.58 2014-07-07 10:20:57.000 188 33603.53 519.33 2244.30 33.58 2014-07-07 10:20:58.000 188 33603.43 519.33 2244.33 33.58 2014-07-07 10:20:59.000 188 33603.52 519.26 2244.17 33.58 2014-07-07 10:21:00.000 188 33603.54 519.26 2244.25 33.58 2014-07-07 10:21:01.000 188 33603.48 519.24 2244.24 33.58 2014-07-07 10:21:02.000 188 33603.55 519.24 2244.28 33.58 2014-07-07 10:21:03.000 188 33603.57 519.27 2244.24 33.58 2014-07-07 10:21:04.000 188 33603.51 519.26 2244.25 33.58 2014-07-07 10:21:05.000 188 33603.50 519.26 2244.38 33.58 2014-07-07 10:21:06.000 188 33603.65 519.24 2244.27 33.58 2014-07-07 10:21:07.000 188 33603.64 519.24 2244.23 33.58 2014-07-07 10:21:08.000 188 33603.65 519.20 2244.27 33.58 2014-07-07 10:21:09.000 188 33603.68 519.27 2244.21 33.58 2014-07-07 10:21:10.000 188 33603.66 519.26 2244.22 33.58 2014-07-07 10:21:11.000 188 33603.73 519.19 2244.28 33.58 2014-07-07 10:21:12.000 188 33603.70 519.20 2244.20 33.58 2014-07-07 10:21:12.000 188 33603.65 519.20 2244.17 33.58 2014-07-07 10:21:14.000 188 33603.71 519.20 2244.26 33.58 2014-07-07 10:21:15.000 188 33603.79 519.18 2244.21 33.58 2014-07-07 10:21:16.000 188 33603.67 519.20 2244.20 33.58 2014-07-07 10:21:17.000 188 33603.72 519.19 2244.23 33.58 2014-07-07 10:21:18.000 188 33603.75 519.15 2244.20 33.58 2014-07-07 10:21:19.000 188 33603.62 519.15 2244.30 33.58 2014-07-07 10:21:20.000 188 33603.81 519.18 2244.28 33.58 2014-07-07 10:21:21.000 188 33603.92 519.12 2244.20 33.58 2014-07-07 10:21:22.000 188 33603.82 519.13 2244.28 33.58 2014-07-07 10:21:23.000 188 33603.83 519.13 2244.20 33.58 2014-07-07 10:21:24.000 188 33603.87 519.12 2244.25 33.58 2014-07-07 10:21:25.000 188 33603.93 519.12 2244.24 33.58 2014-07-07 10:21:25.000 188 33603.95 519.11 2244.26 33.58 2014-07-07 10:21:27.000 188 33603.85 519.04 2244.29 33.58 2014-07-07 10:21:28.000 188 33603.89 519.03 2244.23 33.58 2014-07-07 10:21:29.000 188 33603.96 519.08 2244.21 33.58 2014-07-07 10:21:30.000 188 33604.02 519.06 2244.18 33.58 2014-07-07 10:21:31.000 188 33603.96 519.07 2244.20 33.58 2014-07-07 10:21:32.000 188 33604.00 519.09 2244.20 33.58 2014-07-07 10:21:33.000 188 33604.13 519.04 2244.16 33.58 2014-07-07 10:21:34.000 188 33603.99 519.01 2244.12 33.58 2014-07-07 10:21:35.000 188 33604.10 519.00 2244.14 33.58 2014-07-07 10:21:36.000 188 33604.10 519.03 2244.16 33.58 2014-07-07 10:21:37.000 188 33604.04 519.00 2244.14 33.58 2014-07-07 10:21:38.000 188 33604.17 518.98 2244.13 33.58 2014-07-07 10:21:39.000 188 33604.15 519.00 2244.09 33.58 2014-07-07 10:21:40.000 188 33604.13 518.99 2244.07 33.58 2014-07-07 10:21:41.000 188 33604.17 518.98 2244.14 33.58 2014-07-07 10:21:42.000 188 33604.22 518.96 2244.12 33.58 2014-07-07 10:21:43.000 188 33604.25 518.99 2244.16 33.58 2014-07-07 10:21:44.000 188 33604.09 518.99 2244.04 33.58 2014-07-07 10:21:45.000 188 33604.23 518.98 2244.13 33.58 2014-07-07 10:21:46.000 188 33604.21 518.96 2244.02 33.58 2014-07-07 10:21:47.000 188 33604.29 518.92 2244.08 33.58 2014-07-07 10:21:48.000 188 33604.36 518.94 2244.08 33.58 2014-07-07 10:21:49.000 188 33604.30 518.91 2244.02 33.58 2014-07-07 10:21:50.000 188 33604.33 518.93 2243.99 33.58 2014-07-07 10:21:51.000 188 33604.38 518.87 2243.97 33.58 2014-07-07 10:21:52.000 188 33604.39 518.90 2243.93 33.58 2014-07-07 10:21:53.000 188 33604.48 518.89 2244.11 33.58 2014-07-07 10:21:54.000 188 33604.53 518.85 2244.03 33.58 2014-07-07 10:21:55.000 188 33604.36 518.88 2244.03 33.58 2014-07-07 10:21:56.000 188 33604.42 518.85 2244.02 33.58 2014-07-07 10:21:57.000 188 33604.55 518.88 2244.02 33.58 2014-07-07 10:21:58.000 188 33604.42 518.83 2243.98 33.58 2014-07-07 10:21:59.000 188 33604.55 518.86 2243.98 33.58 2014-07-07 10:22:00.000 188 33604.58 518.87 2244.01 33.58 2014-07-07 10:22:01.000 188 33604.51 518.84 2243.98 33.58 2014-07-07 10:22:02.000 188 33604.64 518.85 2244.00 33.58 2014-07-07 10:22:03.000 188 33604.63 518.85 2243.95 33.58 2014-07-07 10:22:04.000 188 33604.58 518.86 2243.93 33.58 2014-07-07 10:22:05.000 188 33604.73 518.82 2243.87 33.58 2014-07-07 10:22:06.000 188 33604.73 518.82 2243.85 33.58 2014-07-07 10:22:06.000 188 33604.70 518.81 2243.88 33.58 2014-07-07 10:22:08.000 188 33604.74 518.80 2243.95 33.58 2014-07-07 10:22:09.000 188 33604.70 518.82 2243.94 33.58 2014-07-07 10:22:10.000 188 33604.73 518.81 2243.95 33.58 2014-07-07 10:22:11.000 188 33604.79 518.81 2243.86 33.58 2014-07-07 10:22:12.000 188 33604.75 518.81 2243.89 33.58 2014-07-07 10:22:13.000 188 33604.74 518.77 2243.89 33.58 2014-07-07 10:22:14.000 188 33604.73 518.81 2243.84 33.58 2014-07-07 10:22:15.000 188 33604.73 518.79 2243.89 33.58 2014-07-07 10:22:16.000 188 33604.71 518.78 2243.84 33.58 2014-07-07 10:22:17.000 188 33604.68 518.76 2243.83 33.58 2014-07-07 10:22:18.000 188 33604.89 518.77 2243.81 33.58 2014-07-07 10:22:19.000 188 33604.88 518.74 2243.80 33.58 2014-07-07 10:22:19.000 188 33604.80 518.76 2243.81 33.58 2014-07-07 10:22:21.000 188 33604.77 518.74 2243.81 33.58 2014-07-07 10:22:22.000 188 33604.70 518.75 2243.80 33.58 2014-07-07 10:22:23.000 188 33604.83 518.74 2243.83 33.58 2014-07-07 10:22:24.000 188 33604.89 518.73 2243.78 33.58 2014-07-07 10:22:25.000 188 33604.88 518.76 2243.86 33.58 2014-07-07 10:22:26.000 188 33604.90 518.76 2243.68 33.58 2014-07-07 10:22:27.000 188 33604.89 518.70 2243.85 33.58 2014-07-07 10:22:28.000 188 33604.82 518.68 2243.81 33.58 2014-07-07 10:22:29.000 188 33604.90 518.71 2243.76 33.58 2014-07-07 10:22:30.000 188 33604.93 518.75 2243.78 33.58 2014-07-07 10:22:31.000 188 33604.80 518.68 2243.86 33.58 2014-07-07 10:22:32.000 188 33605.00 518.73 2243.83 33.58 2014-07-07 10:22:33.000 188 33604.93 518.67 2243.83 33.58 2014-07-07 10:22:34.000 188 33604.92 518.67 2243.80 33.58 2014-07-07 10:22:35.000 188 33604.93 518.67 2243.79 33.58 2014-07-07 10:22:36.000 188 33605.01 518.69 2243.82 33.58 2014-07-07 10:22:37.000 188 33605.00 518.72 2243.73 33.58 2014-07-07 10:22:38.000 188 33604.97 518.70 2243.83 33.58 2014-07-07 10:22:39.000 188 33604.97 518.71 2243.79 33.58 2014-07-07 10:22:40.000 188 33605.04 518.67 2243.72 33.58 2014-07-07 10:22:41.000 188 33605.08 518.66 2243.77 33.58 2014-07-07 10:22:42.000 188 33605.02 518.63 2243.74 33.58 2014-07-07 10:22:43.000 188 33605.06 518.67 2243.72 33.58 2014-07-07 10:22:44.000 188 33605.01 518.66 2243.78 33.58 2014-07-07 10:22:45.000 188 33605.04 518.65 2243.72 33.58 2014-07-07 10:22:46.000 188 33605.03 518.64 2243.72 33.58 2014-07-07 10:22:47.000 188 33605.16 518.64 2243.80 33.58 2014-07-07 10:22:48.000 188 33605.08 518.61 2243.78 33.58 2014-07-07 10:22:49.000 188 33605.08 518.65 2243.79 33.58 2014-07-07 10:22:50.000 188 33605.16 518.63 2243.77 33.58 2014-07-07 10:22:51.000 188 33605.13 518.65 2243.74 33.58 2014-07-07 10:22:52.000 188 33605.15 518.63 2243.80 33.58 2014-07-07 10:22:53.000 188 33605.19 518.59 2243.76 33.58 2014-07-07 10:22:54.000 188 33605.19 518.59 2243.78 33.58 2014-07-07 10:22:55.000 188 33605.20 518.59 2243.65 33.58 2014-07-07 10:22:56.000 188 33605.25 518.59 2243.72 33.58 2014-07-07 10:22:57.000 188 33605.19 518.56 2243.67 33.58 2014-07-07 10:22:58.000 188 33605.23 518.57 2243.71 33.58 2014-07-07 10:22:59.000 188 33605.26 518.55 2243.73 33.58 2014-07-07 10:23:00.000 188 33605.25 518.54 2243.76 33.58 2014-07-07 10:23:00.000 188 33605.29 518.51 2243.77 33.58 2014-07-07 10:23:02.000 188 33605.10 518.64 2243.72 33.58 2014-07-07 10:23:03.000 188 33605.16 518.60 2243.67 33.58 2014-07-07 10:23:04.000 188 33605.26 518.58 2243.69 33.58 2014-07-07 10:23:05.000 188 33605.26 518.59 2243.77 33.58 2014-07-07 10:23:06.000 188 33605.01 518.64 2243.61 33.58 2014-07-07 10:23:07.000 188 33605.04 518.60 2243.70 33.58 2014-07-07 10:23:08.000 188 33605.32 518.59 2243.74 33.58 2014-07-07 10:23:09.000 188 33605.22 518.57 2243.70 33.58 2014-07-07 10:23:10.000 188 33605.29 518.59 2243.70 33.58 2014-07-07 10:23:11.000 188 33605.28 518.59 2243.72 33.58 2014-07-07 10:23:12.000 188 33605.32 518.54 2243.71 33.58 2014-07-07 10:23:13.000 188 33605.29 518.53 2243.61 33.58 2014-07-07 10:23:13.000 188 33605.35 518.53 2243.70 33.58 2014-07-07 10:23:15.000 188 33605.27 518.55 2243.68 33.58 2014-07-07 10:23:16.000 188 33605.36 518.57 2243.74 33.58 2014-07-07 10:23:17.000 188 33605.35 518.50 2243.72 33.58 2014-07-07 10:23:18.000 188 33605.50 518.48 2243.70 33.58 2014-07-07 10:23:19.000 188 33605.39 518.48 2243.68 33.58 2014-07-07 10:23:20.000 188 33605.45 518.48 2243.73 33.58 2014-07-07 10:23:21.000 188 33605.47 518.47 2243.66 33.58 2014-07-07 10:23:22.000 188 33605.43 518.53 2243.72 33.58 2014-07-07 10:23:23.000 188 33605.41 518.51 2243.67 33.58 2014-07-07 10:23:24.000 188 33605.42 518.53 2243.70 33.58 2014-07-07 10:23:25.000 188 33605.47 518.48 2243.70 33.58 2014-07-07 10:23:26.000 188 33605.48 518.47 2243.69 33.58 2014-07-07 10:23:27.000 188 33605.50 518.44 2243.77 33.58 2014-07-07 10:23:28.000 188 33605.42 518.48 2243.67 33.58 2014-07-07 10:23:29.000 188 33605.54 518.45 2243.70 33.58 2014-07-07 10:23:30.000 188 33605.48 518.48 2243.67 33.58 2014-07-07 10:23:31.000 188 33605.50 518.43 2243.62 33.58 2014-07-07 10:23:32.000 188 33605.53 518.47 2243.68 33.58 2014-07-07 10:23:33.000 188 33605.66 518.40 2243.60 33.58 2014-07-07 10:23:34.000 188 33605.50 518.41 2243.67 33.58 2014-07-07 10:23:35.000 188 33605.51 518.41 2243.67 33.58 2014-07-07 10:23:36.000 188 33605.56 518.45 2243.59 33.58 2014-07-07 10:23:37.000 188 33605.60 518.38 2243.71 33.58 2014-07-07 10:23:38.000 188 33605.62 518.42 2243.68 33.58 2014-07-07 10:23:39.000 188 33605.65 518.37 2243.63 33.58 2014-07-07 10:23:40.000 188 33605.56 518.42 2243.67 33.58 2014-07-07 10:23:41.000 188 33605.52 518.38 2243.59 33.58 2014-07-07 10:23:42.000 188 33605.64 518.38 2243.62 33.58 2014-07-07 10:23:43.000 188 33605.61 518.37 2243.70 33.58 2014-07-07 10:23:44.000 188 33605.61 518.38 2243.65 33.58 2014-07-07 10:23:45.000 188 33605.65 518.38 2243.56 33.58 2014-07-07 10:23:46.000 188 33605.66 518.33 2243.64 33.58 2014-07-07 10:23:47.000 188 33605.64 518.32 2243.67 33.58 2014-07-07 10:23:48.000 188 33605.69 518.34 2243.68 33.58 2014-07-07 10:23:49.000 188 33605.70 518.34 2243.66 33.58 2014-07-07 10:23:50.000 188 33605.57 518.36 2243.52 33.58 2014-07-07 10:23:51.000 188 33605.73 518.36 2243.59 33.58 2014-07-07 10:23:52.000 188 33605.64 518.33 2243.64 33.58 2014-07-07 10:23:53.000 188 33605.70 518.32 2243.64 33.58 2014-07-07 10:23:54.000 188 33605.67 518.32 2243.66 33.58 2014-07-07 10:23:54.000 188 33605.67 518.34 2243.52 33.58 2014-07-07 10:23:56.000 188 33605.85 518.37 2243.67 33.58 2014-07-07 10:23:57.000 188 33605.66 518.34 2243.61 33.58 2014-07-07 10:23:58.000 188 33605.83 518.29 2243.66 33.58 2014-07-07 10:23:59.000 188 33605.79 518.33 2243.62 33.58 2014-07-07 10:24:00.000 188 33605.80 518.30 2243.59 33.58 2014-07-07 10:24:01.000 188 33605.82 518.30 2243.55 33.58 2014-07-07 10:24:02.000 188 33605.69 518.28 2243.67 33.58 2014-07-07 10:24:03.000 188 33605.78 518.28 2243.52 33.58 2014-07-07 10:24:04.000 188 33605.91 518.28 2243.67 33.58 2014-07-07 10:24:05.000 188 33605.86 518.25 2243.62 33.58 2014-07-07 10:24:06.000 188 33605.85 518.30 2243.67 33.58 2014-07-07 10:24:07.000 188 33605.93 518.23 2243.57 33.58 2014-07-07 10:24:07.000 188 33605.84 518.25 2243.66 33.58 2014-07-07 10:24:09.000 188 33605.94 518.22 2243.59 33.58 2014-07-07 10:24:10.000 188 33605.92 518.23 2243.63 33.58 2014-07-07 10:24:11.000 188 33605.78 518.22 2243.56 33.58 2014-07-07 10:24:12.000 188 33605.91 518.30 2243.52 33.58 2014-07-07 10:24:13.000 188 33605.91 518.23 2243.55 33.58 2014-07-07 10:24:14.000 188 33605.82 518.25 2243.63 33.58 2014-07-07 10:24:15.000 188 33605.95 518.26 2243.50 33.58 2014-07-07 10:24:16.000 188 33605.93 518.25 2243.61 33.58 2014-07-07 10:24:17.000 188 33605.93 518.22 2243.59 33.58 2014-07-07 10:24:18.000 188 33605.98 518.20 2243.54 33.58 2014-07-07 10:24:19.000 188 33605.92 518.17 2243.57 33.58 2014-07-07 10:24:20.000 188 33605.86 518.20 2243.55 33.58 2014-07-07 10:24:21.000 188 33605.97 518.17 2243.53 33.58 2014-07-07 10:24:22.000 188 33606.01 518.16 2243.53 33.58 2014-07-07 10:24:23.000 188 33605.96 518.16 2243.55 33.58 2014-07-07 10:24:24.000 188 33605.98 518.14 2243.44 33.58 2014-07-07 10:24:25.000 188 33606.01 518.18 2243.55 33.58 2014-07-07 10:24:26.000 188 33606.02 518.21 2243.60 33.58 2014-07-07 10:24:27.000 188 33605.99 518.20 2243.46 33.58 2014-07-07 10:24:28.000 188 33605.96 518.17 2243.57 33.58 2014-07-07 10:24:29.000 188 33606.04 518.18 2243.56 33.58 2014-07-07 10:24:30.000 188 33606.03 518.13 2243.55 33.58 2014-07-07 10:24:31.000 188 33606.00 518.14 2243.52 33.58 2014-07-07 10:24:32.000 188 33605.97 518.15 2243.47 33.58 2014-07-07 10:24:33.000 188 33605.96 518.14 2243.53 33.58 2014-07-07 10:24:34.000 188 33605.98 518.09 2243.60 33.58 2014-07-07 10:24:35.000 188 33605.96 518.14 2243.53 33.58 2014-07-07 10:24:36.000 188 33606.07 518.15 2243.56 33.58 2014-07-07 10:24:37.000 188 33605.97 518.17 2243.57 33.58 2014-07-07 10:24:38.000 188 33605.97 518.08 2243.50 33.58 2014-07-07 10:24:39.000 188 33605.94 518.16 2243.56 33.58 2014-07-07 10:24:40.000 188 33606.03 518.14 2243.59 33.58 2014-07-07 10:24:41.000 188 33605.96 518.10 2243.51 33.58 2014-07-07 10:24:42.000 188 33605.97 518.13 2243.53 33.58 2014-07-07 10:24:43.000 188 33605.96 518.16 2243.51 33.58 2014-07-07 10:24:44.000 188 33606.00 518.14 2243.54 33.58 2014-07-07 10:24:45.000 188 33605.96 518.14 2243.53 33.58 2014-07-07 10:24:46.000 188 33606.05 518.15 2243.51 33.58 2014-07-07 10:24:47.000 188 33606.03 518.08 2243.53 33.58 2014-07-07 10:24:48.000 188 33606.07 518.10 2243.55 33.58 2014-07-07 10:24:48.000 188 33605.96 518.09 2243.61 33.58 2014-07-07 10:24:50.000 188 33606.00 518.09 2243.57 33.58 2014-07-07 10:24:51.000 188 33606.07 518.09 2243.56 33.58 2014-07-07 10:24:52.000 188 33606.07 518.08 2243.55 33.58 2014-07-07 10:24:53.000 188 33606.03 518.09 2243.53 33.58 2014-07-07 10:24:54.000 188 33606.09 518.07 2243.57 33.58 2014-07-07 10:24:55.000 188 33605.98 518.05 2243.51 33.58 2014-07-07 10:24:56.000 188 33605.98 518.07 2243.55 33.58 2014-07-07 10:24:57.000 188 33606.09 518.06 2243.52 33.58 2014-07-07 10:24:58.000 188 33605.98 518.07 2243.50 33.58 2014-07-07 10:24:59.000 188 33606.03 518.08 2243.56 33.58 2014-07-07 10:25:00.000 188 33606.03 518.10 2243.55 33.58 2014-07-07 10:25:01.000 188 33606.03 518.04 2243.55 33.58 2014-07-07 10:25:01.000 188 33606.11 518.05 2243.58 33.58 2014-07-07 10:25:03.000 188 33605.90 518.04 2243.62 33.58 2014-07-07 10:25:04.000 188 33605.98 518.04 2243.61 33.58 2014-07-07 10:25:05.000 188 33605.93 518.06 2243.57 33.58 2014-07-07 10:25:06.000 188 33606.04 518.05 2243.62 33.58 2014-07-07 10:25:07.000 188 33605.97 518.02 2243.59 33.58 2014-07-07 10:25:08.000 188 33606.06 518.01 2243.54 33.58 2014-07-07 10:25:09.000 188 33606.07 518.02 2243.63 33.58 2014-07-07 10:25:10.000 188 33606.09 518.03 2243.58 33.58 2014-07-07 10:25:11.000 188 33605.96 517.98 2243.58 33.58 2014-07-07 10:25:12.000 188 33606.07 518.02 2243.61 33.58 2014-07-07 10:25:13.000 188 33606.03 518.02 2243.62 33.58 2014-07-07 10:25:14.000 188 33606.04 517.95 2243.57 33.58 2014-07-07 10:25:15.000 188 33606.03 517.96 2243.59 33.58 2014-07-07 10:25:16.000 188 33606.20 517.97 2243.60 33.58 2014-07-07 10:25:17.000 188 33606.04 517.94 2243.53 33.58 2014-07-07 10:25:18.000 188 33606.11 517.98 2243.61 33.58 2014-07-07 10:25:19.000 188 33606.22 517.97 2243.55 33.58 2014-07-07 10:25:20.000 188 33606.19 517.97 2243.54 33.58 2014-07-07 10:25:21.000 188 33606.14 517.99 2243.57 33.58 2014-07-07 10:25:22.000 188 33606.14 517.99 2243.59 33.58 2014-07-07 10:25:23.000 188 33606.19 517.95 2243.62 33.58 2014-07-07 10:25:24.000 188 33606.21 517.96 2243.59 33.58 2014-07-07 10:25:25.000 188 33606.19 517.97 2243.56 33.58 2014-07-07 10:25:26.000 188 33606.14 517.91 2243.57 33.58 2014-07-07 10:25:27.000 188 33606.29 517.91 2243.53 33.58 2014-07-07 10:25:28.000 188 33606.21 517.89 2243.59 33.58 2014-07-07 10:25:29.000 188 33606.21 517.91 2243.58 33.58 2014-07-07 10:25:30.000 188 33606.21 517.88 2243.56 33.58 2014-07-07 10:25:31.000 188 33606.18 517.90 2243.62 33.58 2014-07-07 10:25:32.000 188 33606.15 517.90 2243.56 33.58 2014-07-07 10:25:33.000 188 33606.23 517.88 2243.62 33.58 2014-07-07 10:25:34.000 188 33606.19 517.87 2243.63 33.58 2014-07-07 10:25:35.000 188 33606.22 517.86 2243.61 33.58 2014-07-07 10:25:36.000 188 33606.26 517.91 2243.57 33.58 2014-07-07 10:25:37.000 188 33606.30 517.85 2243.65 33.58 2014-07-07 10:25:38.000 188 33606.20 517.90 2243.56 33.58 2014-07-07 10:25:39.000 188 33606.24 517.84 2243.62 33.57 2014-07-07 10:25:40.000 188 33606.29 517.85 2243.59 33.58 2014-07-07 10:25:41.000 188 33606.31 517.86 2243.60 33.58 2014-07-07 10:25:42.000 188 33606.37 517.83 2243.66 33.58 2014-07-07 10:25:42.000 188 33606.32 517.81 2243.67 33.58 2014-07-07 10:25:44.000 188 33606.28 517.84 2243.61 33.58 2014-07-07 10:25:45.000 188 33606.38 517.82 2243.55 33.57 2014-07-07 10:25:46.000 188 33606.37 517.86 2243.63 33.58 2014-07-07 10:25:47.000 188 33606.34 517.83 2243.67 33.58 2014-07-07 10:25:48.000 188 33606.36 517.79 2243.58 33.58 2014-07-07 10:25:49.000 188 33606.31 517.77 2243.53 33.58 2014-07-07 10:25:50.000 188 33606.33 517.80 2243.48 33.58 2014-07-07 10:25:51.000 188 33606.42 517.81 2243.62 33.58 2014-07-07 10:25:52.000 188 33606.31 517.86 2243.58 33.58 2014-07-07 10:25:53.000 188 33606.38 517.80 2243.52 33.58 2014-07-07 10:25:54.000 188 33606.43 517.80 2243.58 33.58 2014-07-07 10:25:55.000 188 33606.44 517.75 2243.63 33.58 2014-07-07 10:25:55.000 188 33606.43 517.73 2243.57 33.58 2014-07-07 10:25:57.000 188 33606.46 517.76 2243.51 33.58 2014-07-07 10:25:58.000 188 33606.49 517.72 2243.57 33.58 2014-07-07 10:25:59.000 188 33606.35 517.73 2243.61 33.58 2014-07-07 10:26:00.000 188 33606.48 517.75 2243.52 33.58 2014-07-07 10:26:01.000 188 33606.49 517.76 2243.49 33.58 2014-07-07 10:26:02.000 188 33606.47 517.74 2243.53 33.57 2014-07-07 10:26:03.000 188 33606.50 517.75 2243.57 33.57 2014-07-07 10:26:04.000 188 33606.53 517.74 2243.62 33.57 2014-07-07 10:26:05.000 188 33606.54 517.73 2243.56 33.57 2014-07-07 10:26:06.000 188 33606.53 517.67 2243.52 33.57 2014-07-07 10:26:07.000 188 33606.52 517.70 2243.57 33.57 2014-07-07 10:26:08.000 188 33606.60 517.70 2243.55 33.57 2014-07-07 10:26:09.000 188 33606.57 517.71 2243.59 33.57 2014-07-07 10:26:10.000 188 33606.51 517.69 2243.57 33.57 2014-07-07 10:26:11.000 188 33606.60 517.68 2243.58 33.57 2014-07-07 10:26:12.000 188 33606.55 517.68 2243.58 33.57 2014-07-07 10:26:13.000 188 33606.57 517.71 2243.51 33.57 2014-07-07 10:26:14.000 188 33606.57 517.66 2243.49 33.57 2014-07-07 10:26:15.000 188 33606.51 517.64 2243.50 33.57 2014-07-07 10:26:16.000 188 33606.55 517.65 2243.58 33.57 2014-07-07 10:26:17.000 188 33606.59 517.67 2243.49 33.57 2014-07-07 10:26:18.000 188 33606.57 517.64 2243.46 33.58 2014-07-07 10:26:19.000 188 33606.63 517.66 2243.49 33.57 2014-07-07 10:26:20.000 188 33606.54 517.65 2243.51 33.58 2014-07-07 10:26:21.000 188 33606.50 517.63 2243.55 33.57 2014-07-07 10:26:22.000 188 33606.71 517.62 2243.55 33.57 2014-07-07 10:26:23.000 188 33606.58 517.63 2243.47 33.57 2014-07-07 10:26:24.000 188 33606.62 517.58 2243.52 33.57 2014-07-07 10:26:25.000 188 33606.57 517.63 2243.52 33.57 2014-07-07 10:26:26.000 188 33606.66 517.59 2243.47 33.57 2014-07-07 10:26:27.000 188 33606.54 517.60 2243.48 33.57 2014-07-07 10:26:28.000 188 33606.77 517.61 2243.56 33.57 2014-07-07 10:26:29.000 188 33606.65 517.60 2243.52 33.57 2014-07-07 10:26:30.000 188 33606.73 517.56 2243.49 33.57 2014-07-07 10:26:31.000 188 33606.63 517.60 2243.53 33.57 2014-07-07 10:26:32.000 188 33606.75 517.61 2243.52 33.57 2014-07-07 10:26:33.000 188 33606.78 517.57 2243.50 33.57 2014-07-07 10:26:34.000 188 33606.68 517.57 2243.56 33.57 2014-07-07 10:26:35.000 188 33606.71 517.55 2243.51 33.57 2014-07-07 10:26:36.000 188 33606.76 517.54 2243.51 33.57 2014-07-07 10:26:36.000 188 33606.74 517.55 2243.47 33.57 2014-07-07 10:26:38.000 188 33606.68 517.53 2243.43 33.57 2014-07-07 10:26:39.000 188 33606.82 517.52 2243.50 33.57 2014-07-07 10:26:40.000 188 33606.71 517.54 2243.40 33.57 2014-07-07 10:26:41.000 188 33606.74 517.55 2243.42 33.57 2014-07-07 10:26:42.000 188 33606.78 517.54 2243.47 33.57 2014-07-07 10:26:43.000 188 33606.81 517.52 2243.42 33.57 2014-07-07 10:26:44.000 188 33606.74 517.55 2243.51 33.57 2014-07-07 10:26:45.000 188 33606.72 517.53 2243.51 33.57 2014-07-07 10:26:46.000 188 33606.72 517.54 2243.49 33.57 2014-07-07 10:26:47.000 188 33606.76 517.50 2243.39 33.57 2014-07-07 10:26:48.000 188 33606.68 517.50 2243.47 33.57 2014-07-07 10:26:49.000 188 33606.80 517.47 2243.53 33.57 2014-07-07 10:26:49.000 188 33606.72 517.50 2243.48 33.57 2014-07-07 10:26:51.000 188 33606.82 517.51 2243.49 33.57 2014-07-07 10:26:52.000 188 33606.81 517.49 2243.48 33.57 2014-07-07 10:26:53.000 188 33606.80 517.44 2243.46 33.57 2014-07-07 10:26:54.000 188 33606.75 517.46 2243.51 33.57 2014-07-07 10:26:55.000 188 33606.78 517.49 2243.53 33.57 2014-07-07 10:26:56.000 188 33606.78 517.45 2243.46 33.57 2014-07-07 10:26:57.000 188 33606.80 517.45 2243.44 33.57 2014-07-07 10:26:58.000 188 33606.80 517.43 2243.43 33.57 2014-07-07 10:26:59.000 188 33606.81 517.44 2243.47 33.57 2014-07-07 10:27:00.000 188 33606.82 517.44 2243.57 33.57 2014-07-07 10:27:01.000 188 33606.72 517.42 2243.47 33.57 2014-07-07 10:27:02.000 188 33606.81 517.43 2243.49 33.57 2014-07-07 10:27:03.000 188 33606.70 517.46 2243.45 33.57 2014-07-07 10:27:04.000 188 33606.88 517.47 2243.52 33.57 2014-07-07 10:27:05.000 188 33606.77 517.46 2243.44 33.57 2014-07-07 10:27:06.000 188 33606.84 517.43 2243.36 33.57 2014-07-07 10:27:07.000 188 33606.78 517.38 2243.47 33.57 2014-07-07 10:27:08.000 188 33606.84 517.42 2243.47 33.57 2014-07-07 10:27:09.000 188 33606.88 517.38 2243.53 33.57 2014-07-07 10:27:10.000 188 33606.85 517.41 2243.58 33.57 2014-07-07 10:27:11.000 188 33606.82 517.40 2243.49 33.57 2014-07-07 10:27:12.000 188 33606.78 517.41 2243.45 33.57 2014-07-07 10:27:13.000 188 33606.84 517.40 2243.51 33.57 2014-07-07 10:27:14.000 188 33606.79 517.38 2243.51 33.57 2014-07-07 10:27:15.000 188 33606.85 517.36 2243.60 33.57 2014-07-07 10:27:16.000 188 33606.90 517.33 2243.50 33.57 2014-07-07 10:27:17.000 188 33606.89 517.36 2243.57 33.57 2014-07-07 10:27:18.000 188 33606.91 517.37 2243.51 33.57 2014-07-07 10:27:19.000 188 33606.84 517.33 2243.47 33.57 2014-07-07 10:27:20.000 188 33606.94 517.33 2243.54 33.57 2014-07-07 10:27:21.000 188 33606.91 517.37 2243.49 33.57 2014-07-07 10:27:22.000 188 33606.91 517.36 2243.45 33.57 2014-07-07 10:27:23.000 188 33606.88 517.37 2243.38 33.57 2014-07-07 10:27:24.000 188 33606.93 517.31 2243.58 33.57 2014-07-07 10:27:25.000 188 33606.93 517.36 2243.56 33.57 2014-07-07 10:27:26.000 188 33606.97 517.34 2243.46 33.57 2014-07-07 10:27:27.000 188 33606.95 517.32 2243.52 33.57 2014-07-07 10:27:28.000 188 33607.01 517.29 2243.52 33.57 2014-07-07 10:27:29.000 188 33606.91 517.28 2243.55 33.57 2014-07-07 10:27:30.000 188 33606.96 517.32 2243.52 33.57 2014-07-07 10:27:30.000 188 33607.06 517.29 2243.55 33.57 2014-07-07 10:27:32.000 188 33606.96 517.35 2243.45 33.57 2014-07-07 10:27:33.000 188 33606.93 517.32 2243.54 33.57 2014-07-07 10:27:34.000 188 33607.04 517.28 2243.45 33.57 2014-07-07 10:27:35.000 188 33606.96 517.27 2243.52 33.57 2014-07-07 10:27:36.000 188 33607.03 517.25 2243.45 33.57 2014-07-07 10:27:37.000 188 33606.96 517.22 2243.46 33.57 2014-07-07 10:27:38.000 188 33606.99 517.29 2243.40 33.57 2014-07-07 10:27:39.000 188 33607.03 517.25 2243.48 33.57 2014-07-07 10:27:40.000 188 33607.14 517.23 2243.58 33.57 2014-07-07 10:27:41.000 188 33607.01 517.26 2243.54 33.57 2014-07-07 10:27:42.000 188 33607.06 517.20 2243.52 33.57 2014-07-07 10:27:43.000 188 33607.09 517.22 2243.49 33.57 2014-07-07 10:27:43.000 188 33607.09 517.22 2243.52 33.57 2014-07-07 10:27:45.000 188 33607.12 517.21 2243.45 33.57 2014-07-07 10:27:46.000 188 33607.08 517.20 2243.50 33.57 2014-07-07 10:27:47.000 188 33607.07 517.22 2243.55 33.57 2014-07-07 10:27:48.000 188 33607.12 517.16 2243.54 33.57 2014-07-07 10:27:49.000 188 33607.12 517.15 2243.48 33.57 2014-07-07 10:27:50.000 188 33607.18 517.21 2243.46 33.57 2014-07-07 10:27:51.000 188 33607.09 517.16 2243.47 33.57 2014-07-07 10:27:52.000 188 33607.19 517.14 2243.48 33.57 2014-07-07 10:27:53.000 188 33607.12 517.14 2243.49 33.57 2014-07-07 10:27:54.000 188 33607.16 517.15 2243.50 33.57 2014-07-07 10:27:55.000 188 33607.14 517.16 2243.50 33.57 2014-07-07 10:27:56.000 188 33607.18 517.15 2243.47 33.57 2014-07-07 10:27:57.000 188 33607.22 517.14 2243.42 33.57 2014-07-07 10:27:58.000 188 33607.09 517.11 2243.46 33.57 2014-07-07 10:27:59.000 188 33607.16 517.10 2243.47 33.57 2014-07-07 10:28:00.000 188 33607.22 517.13 2243.49 33.57 2014-07-07 10:28:01.000 188 33607.23 517.13 2243.43 33.57 2014-07-07 10:28:02.000 188 33607.31 517.11 2243.47 33.57 2014-07-07 10:28:03.000 188 33607.30 517.07 2243.43 33.57 2014-07-07 10:28:04.000 188 33607.24 517.08 2243.49 33.57 2014-07-07 10:28:05.000 188 33607.24 517.06 2243.39 33.57 2014-07-07 10:28:06.000 188 33607.27 517.08 2243.46 33.57 2014-07-07 10:28:07.000 188 33607.30 517.03 2243.46 33.57 2014-07-07 10:28:08.000 188 33607.32 517.04 2243.51 33.57 2014-07-07 10:28:09.000 188 33607.21 517.03 2243.45 33.57 2014-07-07 10:28:10.000 188 33607.31 517.04 2243.43 33.57 2014-07-07 10:28:11.000 188 33607.26 517.05 2243.41 33.57 2014-07-07 10:28:12.000 188 33607.32 517.02 2243.41 33.57 2014-07-07 10:28:13.000 188 33607.36 517.02 2243.46 33.57 2014-07-07 10:28:14.000 188 33607.27 517.00 2243.52 33.57 2014-07-07 10:28:15.000 188 33607.42 517.04 2243.37 33.57 2014-07-07 10:28:16.000 188 33607.43 517.04 2243.37 33.57 2014-07-07 10:28:17.000 188 33607.38 517.02 2243.41 33.57 2014-07-07 10:28:18.000 188 33607.41 517.03 2243.41 33.57 2014-07-07 10:28:19.000 188 33607.50 517.03 2243.36 33.57 2014-07-07 10:28:20.000 188 33607.47 517.05 2243.44 33.57 2014-07-07 10:28:21.000 188 33607.42 517.00 2243.41 33.57 2014-07-07 10:28:22.000 188 33607.57 516.97 2243.39 33.57 2014-07-07 10:28:23.000 188 33607.49 516.96 2243.37 33.57 2014-07-07 10:28:24.000 188 33607.49 517.00 2243.34 33.57 2014-07-07 10:28:24.000 188 33607.49 516.97 2243.38 33.57 2014-07-07 10:28:26.000 188 33607.48 516.95 2243.34 33.57 2014-07-07 10:28:27.000 188 33607.46 516.96 2243.45 33.57 2014-07-07 10:28:28.000 188 33607.53 516.99 2243.37 33.57 2014-07-07 10:28:29.000 188 33607.56 517.00 2243.40 33.57 2014-07-07 10:28:30.000 188 33607.51 516.95 2243.36 33.57 2014-07-07 10:28:31.000 188 33607.56 516.90 2243.39 33.57 2014-07-07 10:28:32.000 188 33607.46 516.94 2243.35 33.57 2014-07-07 10:28:33.000 188 33607.65 516.91 2243.31 33.57 2014-07-07 10:28:34.000 188 33607.56 516.99 2243.30 33.57 2014-07-07 10:28:35.000 188 33607.54 516.99 2243.32 33.57 2014-07-07 10:28:36.000 188 33607.62 516.94 2243.37 33.57 2014-07-07 10:28:37.000 188 33607.69 516.90 2243.42 33.57 2014-07-07 10:28:37.000 188 33607.63 516.93 2243.34 33.57 2014-07-07 10:28:39.000 188 33607.61 516.95 2243.36 33.57 2014-07-07 10:28:40.000 188 33607.67 516.89 2243.32 33.57 2014-07-07 10:28:41.000 188 33607.59 516.89 2243.35 33.57 2014-07-07 10:28:42.000 188 33607.67 516.93 2243.30 33.57 2014-07-07 10:28:43.000 188 33607.68 516.93 2243.39 33.57 2014-07-07 10:28:44.000 188 33607.73 516.92 2243.43 33.57 2014-07-07 10:28:45.000 188 33607.64 516.91 2243.34 33.57 2014-07-07 10:28:46.000 188 33607.74 516.90 2243.34 33.57 2014-07-07 10:28:47.000 188 33607.69 516.91 2243.33 33.57 2014-07-07 10:28:48.000 188 33607.72 516.82 2243.30 33.57 2014-07-07 10:28:49.000 188 33607.72 516.83 2243.33 33.57 2014-07-07 10:28:50.000 188 33607.75 516.90 2243.34 33.57 2014-07-07 10:28:51.000 188 33607.75 516.85 2243.39 33.57 2014-07-07 10:28:52.000 188 33607.71 516.86 2243.28 33.57 2014-07-07 10:28:53.000 188 33607.70 516.84 2243.34 33.57 2014-07-07 10:28:54.000 188 33607.75 516.84 2243.38 33.57 2014-07-07 10:28:55.000 188 33607.78 516.82 2243.27 33.57 2014-07-07 10:28:56.000 188 33607.77 516.84 2243.32 33.57 2014-07-07 10:28:57.000 188 33607.75 516.83 2243.34 33.57 2014-07-07 10:28:58.000 188 33607.80 516.87 2243.36 33.57 2014-07-07 10:28:59.000 188 33607.78 516.83 2243.37 33.57 2014-07-07 10:29:00.000 188 33607.88 516.84 2243.37 33.57 2014-07-07 10:29:01.000 188 33607.81 516.84 2243.24 33.57 2014-07-07 10:29:02.000 188 33607.84 516.85 2243.41 33.57 2014-07-07 10:29:03.000 188 33607.92 516.85 2243.21 33.57 2014-07-07 10:29:04.000 188 33607.89 516.85 2243.22 33.57 2014-07-07 10:29:05.000 188 33607.89 516.82 2243.22 33.57 2014-07-07 10:29:06.000 188 33607.81 516.81 2243.36 33.57 2014-07-07 10:29:07.000 188 33607.88 516.82 2243.28 33.57 2014-07-07 10:29:08.000 188 33607.83 516.80 2243.31 33.57 2014-07-07 10:29:09.000 188 33607.78 516.78 2243.34 33.57 2014-07-07 10:29:10.000 188 33608.01 516.81 2243.33 33.57 2014-07-07 10:29:11.000 188 33607.89 516.81 2243.28 33.57 2014-07-07 10:29:12.000 188 33607.89 516.79 2243.30 33.57 2014-07-07 10:29:13.000 188 33607.92 516.79 2243.26 33.57 2014-07-07 10:29:14.000 188 33607.78 516.77 2243.34 33.57 2014-07-07 10:29:15.000 188 33607.95 516.81 2243.21 33.57 2014-07-07 10:29:16.000 188 33607.92 516.75 2243.26 33.57 2014-07-07 10:29:17.000 188 33607.93 516.78 2243.27 33.57 2014-07-07 10:29:18.000 188 33607.96 516.76 2243.27 33.57 2014-07-07 10:29:18.000 188 33607.97 516.74 2243.20 33.57 2014-07-07 10:29:20.000 188 33608.03 516.75 2243.28 33.57 2014-07-07 10:29:21.000 188 33608.00 516.77 2243.27 33.57 2014-07-07 10:29:22.000 188 33607.97 516.78 2243.30 33.57 2014-07-07 10:29:23.000 188 33607.96 516.75 2243.27 33.57 2014-07-07 10:29:24.000 188 33607.96 516.74 2243.30 33.57 2014-07-07 10:29:25.000 188 33607.94 516.72 2243.26 33.57 2014-07-07 10:29:26.000 188 33607.94 516.71 2243.27 33.57 2014-07-07 10:29:27.000 188 33607.97 516.74 2243.31 33.57 2014-07-07 10:29:28.000 188 33608.08 516.74 2243.30 33.57 2014-07-07 10:29:29.000 188 33607.99 516.72 2243.32 33.57 2014-07-07 10:29:30.000 188 33608.02 516.74 2243.24 33.57 2014-07-07 10:29:31.000 188 33608.00 516.71 2243.20 33.57 2014-07-07 10:29:31.000 188 33607.96 516.69 2243.21 33.57 2014-07-07 10:29:33.000 188 33607.99 516.74 2243.26 33.57 2014-07-07 10:29:34.000 188 33608.06 516.74 2243.21 33.57 2014-07-07 10:29:35.000 188 33607.99 516.73 2243.24 33.57 2014-07-07 10:29:36.000 188 33608.04 516.69 2243.27 33.57 2014-07-07 10:29:37.000 188 33608.08 516.68 2243.22 33.57 2014-07-07 10:29:38.000 188 33608.01 516.67 2243.22 33.57 2014-07-07 10:29:39.000 188 33608.00 516.67 2243.27 33.57 2014-07-07 10:29:40.000 188 33608.07 516.71 2243.27 33.57 2014-07-07 10:29:41.000 188 33608.08 516.72 2243.22 33.57 2014-07-07 10:29:42.000 188 33608.14 516.68 2243.28 33.57 2014-07-07 10:29:43.000 188 33608.05 516.69 2243.24 33.57 2014-07-07 10:29:44.000 188 33608.12 516.71 2243.24 33.57 2014-07-07 10:29:45.000 188 33608.13 516.67 2243.28 33.57 2014-07-07 10:29:46.000 188 33608.17 516.67 2243.33 33.57 2014-07-07 10:29:47.000 188 33608.06 516.65 2243.24 33.57 2014-07-07 10:29:48.000 188 33608.17 516.66 2243.27 33.57 2014-07-07 10:29:49.000 188 33608.20 516.69 2243.31 33.57 2014-07-07 10:29:50.000 188 33608.16 516.62 2243.33 33.57 2014-07-07 10:29:51.000 188 33608.12 516.63 2243.21 33.57 2014-07-07 10:29:52.000 188 33608.19 516.65 2243.28 33.57 2014-07-07 10:29:53.000 188 33608.14 516.64 2243.30 33.57 2014-07-07 10:29:54.000 188 33608.24 516.66 2243.24 33.57 2014-07-07 10:29:55.000 188 33608.27 516.62 2243.30 33.57 2014-07-07 10:29:56.000 188 33608.21 516.64 2243.24 33.57 2014-07-07 10:29:57.000 188 33608.14 516.62 2243.30 33.57 2014-07-07 10:29:58.000 188 33608.27 516.62 2243.20 33.57 2014-07-07 10:29:59.000 188 33608.24 516.59 2243.26 33.57 2014-07-07 10:30:00.000 188 33608.21 516.60 2243.20 33.57 2014-07-07 10:30:01.000 188 33608.30 516.59 2243.24 33.57 2014-07-07 10:30:02.000 188 33608.23 516.56 2243.32 33.57 2014-07-07 10:30:03.000 188 33608.26 516.57 2243.28 33.57 2014-07-07 10:30:04.000 188 33608.32 516.58 2243.24 33.57 2014-07-07 10:30:05.000 188 33608.23 516.55 2243.22 33.57 2014-07-07 10:30:06.000 188 33608.27 516.56 2243.26 33.57 2014-07-07 10:30:07.000 188 33608.25 516.56 2243.26 33.57 2014-07-07 10:30:08.000 188 33608.30 516.55 2243.15 33.57 2014-07-07 10:30:09.000 188 33608.33 516.51 2243.16 33.57 2014-07-07 10:30:10.000 188 33608.39 516.52 2243.27 33.57 2014-07-07 10:30:11.000 188 33608.31 516.54 2243.27 33.57 2014-07-07 10:30:12.000 188 33608.25 516.48 2243.22 33.57 2014-07-07 10:30:12.000 188 33608.44 516.53 2243.22 33.57 2014-07-07 10:30:14.000 188 33608.46 516.56 2243.26 33.57 2014-07-07 10:30:15.000 188 33608.33 516.53 2243.22 33.57 2014-07-07 10:30:16.000 188 33608.44 516.49 2243.28 33.57 2014-07-07 10:30:17.000 188 33608.41 516.49 2243.28 33.57 2014-07-07 10:30:18.000 188 33608.38 516.48 2243.28 33.57 2014-07-07 10:30:19.000 188 33608.44 516.49 2243.24 33.57 2014-07-07 10:30:20.000 188 33608.43 516.45 2243.15 33.57 2014-07-07 10:30:21.000 188 33608.48 516.49 2243.24 33.57 2014-07-07 10:30:22.000 188 33608.55 516.45 2243.29 33.57 2014-07-07 10:30:23.000 188 33608.45 516.47 2243.30 33.57 2014-07-07 10:30:24.000 188 33608.53 516.48 2243.12 33.57 2014-07-07 10:30:25.000 188 33608.53 516.50 2243.20 33.57 2014-07-07 10:30:25.000 188 33608.55 516.42 2243.33 33.57 2014-07-07 10:30:27.000 188 33608.61 516.43 2243.23 33.57 2014-07-07 10:30:28.000 188 33608.50 516.40 2243.12 33.57 2014-07-07 10:30:29.000 188 33608.61 516.43 2243.20 33.57 2014-07-07 10:30:30.000 188 33608.58 516.40 2243.28 33.57 2014-07-07 10:30:31.000 188 33608.61 516.43 2243.25 33.57 2014-07-07 10:30:32.000 188 33608.60 516.38 2243.17 33.57 2014-07-07 10:30:33.000 188 33608.63 516.35 2243.16 33.57 2014-07-07 10:30:34.000 188 33608.60 516.39 2243.21 33.57 2014-07-07 10:30:35.000 188 33608.56 516.36 2243.22 33.57 2014-07-07 10:30:36.000 188 33608.58 516.39 2243.16 33.57 2014-07-07 10:30:37.000 188 33608.63 516.39 2243.12 33.57 2014-07-07 10:30:38.000 188 33608.64 516.35 2243.17 33.57 2014-07-07 10:30:39.000 188 33608.61 516.39 2243.20 33.57 2014-07-07 10:30:40.000 188 33608.71 516.38 2243.27 33.57 2014-07-07 10:30:41.000 188 33608.66 516.36 2243.21 33.57 2014-07-07 10:30:42.000 188 33608.70 516.34 2243.14 33.57 2014-07-07 10:30:43.000 188 33608.62 516.37 2243.17 33.57 2014-07-07 10:30:44.000 188 33608.61 516.36 2243.15 33.57 2014-07-07 10:30:45.000 188 33608.75 516.31 2243.18 33.57 2014-07-07 10:30:46.000 188 33608.70 516.28 2243.20 33.57 2014-07-07 10:30:47.000 188 33608.74 516.29 2243.17 33.57 2014-07-07 10:30:48.000 188 33608.74 516.32 2243.18 33.57 2014-07-07 10:30:49.000 188 33608.71 516.30 2243.10 33.57 2014-07-07 10:30:50.000 188 33608.83 516.32 2243.10 33.57 2014-07-07 10:30:51.000 188 33608.68 516.33 2243.11 33.57 2014-07-07 10:30:52.000 188 33608.67 516.24 2243.12 33.57 2014-07-07 10:30:53.000 188 33608.76 516.25 2243.14 33.57 2014-07-07 10:30:54.000 188 33608.86 516.29 2243.11 33.57 2014-07-07 10:30:55.000 188 33608.82 516.26 2243.12 33.57 2014-07-07 10:30:56.000 188 33608.88 516.27 2243.09 33.57 2014-07-07 10:30:57.000 188 33608.81 516.26 2243.13 33.57 2014-07-07 10:30:58.000 188 33608.90 516.24 2243.13 33.57 2014-07-07 10:30:59.000 188 33608.88 516.21 2243.14 33.57 2014-07-07 10:31:00.000 188 33608.86 516.26 2243.14 33.57 2014-07-07 10:31:01.000 188 33608.89 516.21 2243.01 33.57 2014-07-07 10:31:02.000 188 33608.94 516.32 2243.06 33.57 2014-07-07 10:31:03.000 188 33608.86 516.23 2243.00 33.57 2014-07-07 10:31:04.000 188 33608.99 516.27 2243.06 33.57 2014-07-07 10:31:05.000 188 33608.92 516.23 2242.98 33.57 2014-07-07 10:31:06.000 188 33608.96 516.27 2243.08 33.57 2014-07-07 10:31:06.000 188 33608.99 516.24 2242.99 33.57 2014-07-07 10:31:08.000 188 33608.96 516.21 2243.06 33.57 2014-07-07 10:31:09.000 188 33608.99 516.20 2243.06 33.57 2014-07-07 10:31:10.000 188 33609.04 516.23 2243.06 33.57 2014-07-07 10:31:11.000 188 33609.05 516.23 2243.06 33.57 2014-07-07 10:31:12.000 188 33609.00 516.23 2242.93 33.57 2014-07-07 10:31:13.000 188 33609.11 516.24 2243.05 33.57 2014-07-07 10:31:14.000 188 33608.96 516.22 2242.99 33.57 2014-07-07 10:31:15.000 188 33609.07 516.18 2243.05 33.57 2014-07-07 10:31:16.000 188 33609.03 516.18 2242.95 33.57 2014-07-07 10:31:17.000 188 33608.99 516.17 2242.98 33.57 2014-07-07 10:31:18.000 188 33609.07 516.17 2243.04 33.57 2014-07-07 10:31:19.000 188 33609.08 516.14 2242.95 33.57 2014-07-07 10:31:19.000 188 33609.09 516.17 2243.06 33.57 2014-07-07 10:31:21.000 188 33609.14 516.16 2243.08 33.57 2014-07-07 10:31:22.000 188 33609.06 516.15 2243.05 33.57 2014-07-07 10:31:23.000 188 33609.05 516.12 2243.02 33.57 2014-07-07 10:31:24.000 188 33609.10 516.19 2242.97 33.57 2014-07-07 10:31:25.000 188 33609.10 516.19 2243.05 33.57 2014-07-07 10:31:26.000 188 33609.05 516.16 2242.91 33.57 2014-07-07 10:31:27.000 188 33609.21 516.15 2243.02 33.57 2014-07-07 10:31:28.000 188 33609.11 516.12 2242.95 33.57 2014-07-07 10:31:29.000 188 33609.11 516.13 2242.95 33.57 2014-07-07 10:31:30.000 188 33609.23 516.15 2242.99 33.57 2014-07-07 10:31:31.000 188 33609.23 516.17 2242.97 33.57 2014-07-07 10:31:32.000 188 33609.28 516.14 2242.93 33.57 2014-07-07 10:31:33.000 188 33609.32 516.12 2242.95 33.57 2014-07-07 10:31:34.000 188 33609.20 516.12 2243.06 33.57 2014-07-07 10:31:35.000 188 33609.26 516.14 2243.03 33.57 2014-07-07 10:31:36.000 188 33609.23 516.15 2242.96 33.57 2014-07-07 10:31:37.000 188 33609.27 516.13 2243.02 33.57 2014-07-07 10:31:38.000 188 33609.20 516.11 2242.92 33.57 2014-07-07 10:31:39.000 188 33609.36 516.11 2242.93 33.57 2014-07-07 10:31:40.000 188 33609.24 516.16 2243.02 33.57 2014-07-07 10:31:41.000 188 33609.30 516.12 2243.05 33.57 2014-07-07 10:31:42.000 188 33609.32 516.10 2242.97 33.57 2014-07-07 10:31:43.000 188 33609.35 516.12 2243.00 33.57 2014-07-07 10:31:44.000 188 33609.35 516.09 2242.87 33.57 2014-07-07 10:31:45.000 188 33609.29 516.06 2242.98 33.57 2014-07-07 10:31:46.000 188 33609.27 516.07 2242.96 33.57 2014-07-07 10:31:47.000 188 33609.33 516.03 2242.96 33.57 2014-07-07 10:31:48.000 188 33609.36 516.09 2242.90 33.57 2014-07-07 10:31:49.000 188 33609.39 516.06 2242.89 33.57 2014-07-07 10:31:50.000 188 33609.37 516.05 2242.84 33.57 2014-07-07 10:31:51.000 188 33609.27 516.05 2242.89 33.57 2014-07-07 10:31:52.000 188 33609.41 516.05 2242.87 33.57 2014-07-07 10:31:53.000 188 33609.35 516.04 2242.86 33.57 2014-07-07 10:31:54.000 188 33609.39 516.03 2242.89 33.57 2014-07-07 10:31:55.000 188 33609.43 516.00 2242.92 33.57 2014-07-07 10:31:56.000 188 33609.35 515.98 2242.93 33.57 2014-07-07 10:31:57.000 188 33609.48 516.03 2242.92 33.57 2014-07-07 10:31:58.000 188 33609.37 516.01 2242.93 33.57 2014-07-07 10:31:59.000 188 33609.38 516.02 2242.95 33.57 2014-07-07 10:32:00.000 188 33609.33 516.02 2242.93 33.57 2014-07-07 10:32:00.000 188 33609.38 516.07 2242.89 33.57 2014-07-07 10:32:02.000 188 33609.48 516.04 2242.77 33.57 2014-07-07 10:32:03.000 188 33609.46 516.03 2242.95 33.57 2014-07-07 10:32:04.000 188 33609.39 516.02 2242.91 33.57 2014-07-07 10:32:05.000 188 33609.43 516.04 2242.93 33.57 2014-07-07 10:32:06.000 188 33609.50 516.00 2242.86 33.57 2014-07-07 10:32:07.000 188 33609.49 516.00 2243.01 33.57 2014-07-07 10:32:08.000 188 33609.50 515.96 2242.87 33.57 2014-07-07 10:32:09.000 188 33609.58 516.00 2242.98 33.56 2014-07-07 10:32:10.000 188 33609.61 515.92 2242.87 33.57 2014-07-07 10:32:11.000 188 33609.64 515.92 2242.87 33.57 2014-07-07 10:32:12.000 188 33609.58 516.00 2242.87 33.57 2014-07-07 10:32:13.000 188 33609.64 515.94 2242.86 33.57 2014-07-07 10:32:13.000 188 33609.54 515.95 2242.86 33.56 2014-07-07 10:32:15.000 188 33609.61 515.96 2242.93 33.56 2014-07-07 10:32:16.000 188 33609.66 515.94 2242.87 33.57 2014-07-07 10:32:17.000 188 33609.63 515.90 2242.87 33.57 2014-07-07 10:32:18.000 188 33609.69 515.95 2242.86 33.57 2014-07-07 10:32:19.000 188 33609.69 515.95 2242.75 33.57 2014-07-07 10:32:20.000 188 33609.68 515.90 2242.85 33.57 2014-07-07 10:32:21.000 188 33609.71 515.95 2242.89 33.57 2014-07-07 10:32:22.000 188 33609.69 515.91 2242.81 33.57 2014-07-07 10:32:23.000 188 33609.69 515.94 2242.86 33.57 2014-07-07 10:32:24.000 188 33609.70 515.94 2242.81 33.56 2014-07-07 10:32:25.000 188 33609.75 515.89 2242.87 33.56 2014-07-07 10:32:26.000 188 33609.81 515.90 2242.80 33.56 2014-07-07 10:32:27.000 188 33609.70 515.92 2242.80 33.56 2014-07-07 10:32:28.000 188 33609.73 515.89 2242.82 33.57 2014-07-07 10:32:29.000 188 33609.78 515.90 2242.75 33.57 2014-07-07 10:32:30.000 188 33609.84 515.87 2242.87 33.57 2014-07-07 10:32:31.000 188 33609.83 515.91 2242.75 33.57 2014-07-07 10:32:32.000 188 33609.80 515.87 2242.86 33.57 2014-07-07 10:32:33.000 188 33609.85 515.90 2242.80 33.57 2014-07-07 10:32:34.000 188 33609.85 515.92 2242.84 33.56 2014-07-07 10:32:35.000 188 33609.86 515.89 2242.84 33.56 2014-07-07 10:32:36.000 188 33609.87 515.87 2242.78 33.56 2014-07-07 10:32:37.000 188 33609.79 515.85 2242.87 33.56 2014-07-07 10:32:38.000 188 33609.82 515.89 2242.85 33.56 2014-07-07 10:32:39.000 188 33609.82 515.85 2242.83 33.56 2014-07-07 10:32:40.000 188 33609.88 515.84 2242.72 33.56 2014-07-07 10:32:41.000 188 33609.86 515.85 2242.77 33.56 2014-07-07 10:32:42.000 188 33609.94 515.85 2242.76 33.56 2014-07-07 10:32:43.000 188 33609.86 515.86 2242.82 33.56 2014-07-07 10:32:44.000 188 33609.82 515.85 2242.80 33.56 2014-07-07 10:32:45.000 188 33609.86 515.84 2242.78 33.56 2014-07-07 10:32:46.000 188 33609.93 515.83 2242.77 33.56 2014-07-07 10:32:47.000 188 33609.91 515.84 2242.83 33.56 2014-07-07 10:32:48.000 188 33609.97 515.85 2242.78 33.56 2014-07-07 10:32:49.000 188 33610.00 515.82 2242.82 33.56 2014-07-07 10:32:50.000 188 33609.87 515.85 2242.71 33.56 2014-07-07 10:32:51.000 188 33609.98 515.85 2242.86 33.56 2014-07-07 10:32:52.000 188 33610.04 515.83 2242.79 33.56 2014-07-07 10:32:53.000 188 33610.01 515.81 2242.77 33.56 2014-07-07 10:32:54.000 188 33609.94 515.78 2242.80 33.56 2014-07-07 10:32:54.000 188 33610.05 515.81 2242.82 33.56 2014-07-07 10:32:56.000 188 33610.01 515.84 2242.76 33.57 2014-07-07 10:32:57.000 188 33609.97 515.81 2242.77 33.56 2014-07-07 10:32:58.000 188 33610.08 515.75 2242.84 33.56 2014-07-07 10:32:59.000 188 33609.98 515.76 2242.74 33.56 2014-07-07 10:33:00.000 188 33610.06 515.77 2242.76 33.56 2014-07-07 10:33:01.000 188 33610.04 515.78 2242.74 33.56 2014-07-07 10:33:02.000 188 33610.07 515.74 2242.75 33.56 2014-07-07 10:33:03.000 188 33609.96 515.76 2242.73 33.56 2014-07-07 10:33:04.000 188 33610.19 515.75 2242.78 33.56 2014-07-07 10:33:05.000 188 33610.06 515.73 2242.73 33.56 2014-07-07 10:33:06.000 188 33610.11 515.75 2242.78 33.56 2014-07-07 10:33:07.000 188 33610.11 515.72 2242.73 33.56 2014-07-07 10:33:07.000 188 33610.06 515.76 2242.84 33.56 2014-07-07 10:33:09.000 188 33610.18 515.74 2242.74 33.56 2014-07-07 10:33:10.000 188 33610.25 515.73 2242.82 33.56 2014-07-07 10:33:11.000 188 33610.16 515.73 2242.75 33.56 2014-07-07 10:33:12.000 188 33610.16 515.69 2242.74 33.56 2014-07-07 10:33:13.000 188 33610.13 515.71 2242.81 33.56 2014-07-07 10:33:14.000 188 33610.10 515.70 2242.77 33.56 2014-07-07 10:33:15.000 188 33610.15 515.71 2242.72 33.56 2014-07-07 10:33:16.000 188 33610.20 515.71 2242.69 33.56 2014-07-07 10:33:17.000 188 33610.20 515.71 2242.69 33.56 2014-07-07 10:33:18.000 188 33610.20 515.71 2242.78 33.56 2014-07-07 10:33:19.000 188 33610.20 515.68 2242.72 33.56 2014-07-07 10:33:20.000 188 33610.23 515.67 2242.72 33.56 2014-07-07 10:33:21.000 188 33610.23 515.68 2242.82 33.56 2014-07-07 10:33:22.000 188 33610.18 515.68 2242.77 33.56 2014-07-07 10:33:23.000 188 33610.22 515.65 2242.77 33.56 2014-07-07 10:33:24.000 188 33610.26 515.71 2242.73 33.56 2014-07-07 10:33:25.000 188 33610.23 515.71 2242.82 33.56 2014-07-07 10:33:26.000 188 33610.19 515.67 2242.69 33.56 2014-07-07 10:33:27.000 188 33610.34 515.70 2242.80 33.56 2014-07-07 10:33:28.000 188 33610.30 515.63 2242.76 33.56 2014-07-07 10:33:29.000 188 33610.35 515.66 2242.71 33.56 2014-07-07 10:33:30.000 188 33610.41 515.69 2242.64 33.56 2014-07-07 10:33:31.000 188 33610.29 515.63 2242.77 33.56 2014-07-07 10:33:32.000 188 33610.33 515.69 2242.74 33.56 2014-07-07 10:33:33.000 188 33610.29 515.64 2242.71 33.56 2014-07-07 10:33:34.000 188 33610.38 515.61 2242.77 33.56 2014-07-07 10:33:35.000 188 33610.33 515.65 2242.69 33.56 2014-07-07 10:33:36.000 188 33610.42 515.63 2242.74 33.56 2014-07-07 10:33:37.000 188 33610.40 515.65 2242.75 33.56 2014-07-07 10:33:38.000 188 33610.37 515.64 2242.68 33.56 2014-07-07 10:33:39.000 188 33610.31 515.61 2242.74 33.56 2014-07-07 10:33:40.000 188 33610.36 515.62 2242.80 33.56 2014-07-07 10:33:41.000 188 33610.33 515.62 2242.80 33.56 2014-07-07 10:33:42.000 188 33610.38 515.62 2242.71 33.56 2014-07-07 10:33:43.000 188 33610.35 515.64 2242.69 33.56 2014-07-07 10:33:44.000 188 33610.37 515.62 2242.67 33.56 2014-07-07 10:33:45.000 188 33610.43 515.65 2242.69 33.56 2014-07-07 10:33:46.000 188 33610.51 515.63 2242.71 33.56 2014-07-07 10:33:47.000 188 33610.43 515.63 2242.69 33.56 2014-07-07 10:33:48.000 188 33610.48 515.66 2242.65 33.56 2014-07-07 10:33:48.000 188 33610.48 515.64 2242.74 33.56 2014-07-07 10:33:50.000 188 33610.48 515.61 2242.73 33.56 2014-07-07 10:33:51.000 188 33610.51 515.62 2242.77 33.56 2014-07-07 10:33:52.000 188 33610.48 515.63 2242.74 33.56 2014-07-07 10:33:53.000 188 33610.39 515.61 2242.72 33.56 2014-07-07 10:33:54.000 188 33610.50 515.61 2242.66 33.56 2014-07-07 10:33:55.000 188 33610.43 515.60 2242.74 33.56 2014-07-07 10:33:56.000 188 33610.51 515.62 2242.69 33.56 2014-07-07 10:33:57.000 188 33610.42 515.65 2242.72 33.56 2014-07-07 10:33:58.000 188 33610.46 515.63 2242.66 33.56 2014-07-07 10:33:59.000 188 33610.43 515.60 2242.73 33.56 2014-07-07 10:34:00.000 188 33610.51 515.60 2242.76 33.56 2014-07-07 10:34:01.000 188 33610.45 515.61 2242.78 33.56 2014-07-07 10:34:01.000 188 33610.51 515.59 2242.71 33.56 2014-07-07 10:34:03.000 188 33610.50 515.55 2242.64 33.56 2014-07-07 10:34:04.000 188 33610.44 515.59 2242.74 33.56 2014-07-07 10:34:05.000 188 33610.41 515.57 2242.75 33.56 2014-07-07 10:34:06.000 188 33610.52 515.57 2242.72 33.56 2014-07-07 10:34:07.000 188 33610.57 515.58 2242.71 33.56 2014-07-07 10:34:08.000 188 33610.46 515.53 2242.71 33.56 2014-07-07 10:34:09.000 188 33610.50 515.54 2242.65 33.56 2014-07-07 10:34:10.000 188 33610.59 515.59 2242.71 33.56 2014-07-07 10:34:11.000 188 33610.48 515.57 2242.72 33.56 2014-07-07 10:34:12.000 188 33610.56 515.53 2242.75 33.56 2014-07-07 10:34:13.000 188 33610.54 515.51 2242.59 33.56 2014-07-07 10:34:14.000 188 33610.53 515.53 2242.74 33.56 2014-07-07 10:34:15.000 188 33610.50 515.50 2242.71 33.56 2014-07-07 10:34:16.000 188 33610.60 515.49 2242.69 33.56 2014-07-07 10:34:17.000 188 33610.54 515.48 2242.74 33.56 2014-07-07 10:34:18.000 188 33610.61 515.51 2242.75 33.56 2014-07-07 10:34:19.000 188 33610.58 515.54 2242.74 33.56 2014-07-07 10:34:20.000 188 33610.51 515.52 2242.69 33.56 2014-07-07 10:34:21.000 188 33610.58 515.49 2242.78 33.56 2014-07-07 10:34:22.000 188 33610.58 515.51 2242.75 33.56 2014-07-07 10:34:23.000 188 33610.57 515.52 2242.71 33.56 2014-07-07 10:34:24.000 188 33610.63 515.54 2242.68 33.56 2014-07-07 10:34:25.000 188 33610.61 515.51 2242.71 33.56 2014-07-07 10:34:26.000 188 33610.57 515.48 2242.73 33.56 2014-07-07 10:34:27.000 188 33610.69 515.47 2242.74 33.56 2014-07-07 10:34:28.000 188 33610.57 515.50 2242.77 33.56 2014-07-07 10:34:29.000 188 33610.52 515.47 2242.77 33.56 2014-07-07 10:34:30.000 188 33610.68 515.47 2242.74 33.56 2014-07-07 10:34:31.000 188 33610.64 515.44 2242.70 33.56 2014-07-07 10:34:32.000 188 33610.58 515.45 2242.71 33.56 2014-07-07 10:34:33.000 188 33610.66 515.47 2242.70 33.56 2014-07-07 10:34:34.000 188 33610.68 515.47 2242.77 33.56 2014-07-07 10:34:35.000 188 33610.67 515.47 2242.71 33.56 2014-07-07 10:34:36.000 188 33610.75 515.42 2242.65 33.56 2014-07-07 10:34:37.000 188 33610.66 515.52 2242.78 33.56 2014-07-07 10:34:38.000 188 33610.60 515.46 2242.83 33.56 2014-07-07 10:34:39.000 188 33610.79 515.48 2242.67 33.56 2014-07-07 10:34:40.000 188 33610.64 515.48 2242.72 33.56 2014-07-07 10:34:41.000 188 33610.73 515.45 2242.61 33.56 2014-07-07 10:34:42.000 188 33610.76 515.44 2242.67 33.56 2014-07-07 10:34:42.000 188 33610.78 515.43 2242.71 33.56 2014-07-07 10:34:44.000 188 33610.75 515.42 2242.77 33.56 2014-07-07 10:34:45.000 188 33610.77 515.41 2242.65 33.56 2014-07-07 10:34:46.000 188 33610.73 515.43 2242.68 33.56 2014-07-07 10:34:47.000 188 33610.76 515.42 2242.75 33.56 2014-07-07 10:34:48.000 188 33610.83 515.41 2242.74 33.56 2014-07-07 10:34:49.000 188 33610.77 515.39 2242.68 33.56 2014-07-07 10:34:50.000 188 33610.73 515.46 2242.67 33.56 2014-07-07 10:34:51.000 188 33610.76 515.41 2242.65 33.56 2014-07-07 10:34:52.000 188 33610.90 515.40 2242.72 33.56 2014-07-07 10:34:53.000 188 33610.79 515.38 2242.71 33.56 2014-07-07 10:34:54.000 188 33610.76 515.37 2242.77 33.56 2014-07-07 10:34:55.000 188 33610.87 515.38 2242.68 33.56 2014-07-07 10:34:55.000 188 33610.75 515.39 2242.64 33.56 2014-07-07 10:34:57.000 188 33610.84 515.37 2242.76 33.56 2014-07-07 10:34:58.000 188 33610.98 515.36 2242.69 33.56 2014-07-07 10:34:59.000 188 33610.86 515.38 2242.67 33.56 2014-07-07 10:35:00.000 188 33610.88 515.39 2242.70 33.56 2014-07-07 10:35:01.000 188 33610.88 515.35 2242.64 33.56 2014-07-07 10:35:02.000 188 33610.85 515.33 2242.68 33.56 2014-07-07 10:35:03.000 188 33610.90 515.43 2242.66 33.56 2014-07-07 10:35:04.000 188 33610.90 515.37 2242.75 33.56 2014-07-07 10:35:05.000 188 33610.82 515.35 2242.76 33.56 2014-07-07 10:35:06.000 188 33610.89 515.34 2242.77 33.56 2014-07-07 10:35:07.000 188 33610.85 515.35 2242.66 33.56 2014-07-07 10:35:08.000 188 33610.91 515.36 2242.75 33.56 2014-07-07 10:35:09.000 188 33610.83 515.35 2242.68 33.56 2014-07-07 10:35:10.000 188 33610.85 515.30 2242.72 33.56 2014-07-07 10:35:11.000 188 33610.85 515.31 2242.70 33.56 2014-07-07 10:35:12.000 188 33610.93 515.35 2242.65 33.56 2014-07-07 10:35:13.000 188 33610.89 515.29 2242.74 33.56 2014-07-07 10:35:14.000 188 33610.87 515.31 2242.74 33.56 2014-07-07 10:35:15.000 188 33610.89 515.34 2242.67 33.56 2014-07-07 10:35:16.000 188 33610.92 515.29 2242.68 33.56 2014-07-07 10:35:17.000 188 33610.88 515.28 2242.66 33.56 2014-07-07 10:35:18.000 188 33610.89 515.31 2242.68 33.56 2014-07-07 10:35:19.000 188 33610.93 515.31 2242.64 33.56 2014-07-07 10:35:20.000 188 33610.96 515.31 2242.66 33.56 2014-07-07 10:35:21.000 188 33610.93 515.27 2242.77 33.56 2014-07-07 10:35:22.000 188 33610.93 515.30 2242.67 33.56 2014-07-07 10:35:23.000 188 33610.93 515.29 2242.62 33.56 2014-07-07 10:35:24.000 188 33610.96 515.27 2242.70 33.56 2014-07-07 10:35:25.000 188 33610.91 515.30 2242.69 33.56 2014-07-07 10:35:26.000 188 33610.96 515.30 2242.62 33.56 2014-07-07 10:35:27.000 188 33610.95 515.24 2242.69 33.56 2014-07-07 10:35:28.000 188 33610.96 515.25 2242.72 33.56 2014-07-07 10:35:29.000 188 33610.96 515.23 2242.67 33.56 2014-07-07 10:35:30.000 188 33610.98 515.29 2242.71 33.56 2014-07-07 10:35:31.000 188 33611.02 515.29 2242.69 33.56 2014-07-07 10:35:32.000 188 33610.97 515.23 2242.78 33.56 2014-07-07 10:35:33.000 188 33610.96 515.28 2242.71 33.56 2014-07-07 10:35:34.000 188 33611.09 515.24 2242.71 33.56 2014-07-07 10:35:35.000 188 33611.05 515.25 2242.65 33.56 2014-07-07 10:35:36.000 188 33611.05 515.23 2242.68 33.56 2014-07-07 10:35:36.000 188 33611.03 515.28 2242.73 33.56 2014-07-07 10:35:38.000 188 33610.98 515.21 2242.71 33.56 2014-07-07 10:35:39.000 188 33611.00 515.25 2242.65 33.56 2014-07-07 10:35:40.000 188 33611.03 515.21 2242.78 33.56 2014-07-07 10:35:41.000 188 33611.01 515.21 2242.72 33.56 2014-07-07 10:35:42.000 188 33611.05 515.27 2242.71 33.56 2014-07-07 10:35:43.000 188 33611.01 515.25 2242.69 33.56 2014-07-07 10:35:44.000 188 33611.03 515.21 2242.71 33.56 2014-07-07 10:35:45.000 188 33611.14 515.22 2242.70 33.56 2014-07-07 10:35:46.000 188 33611.09 515.26 2242.70 33.56 2014-07-07 10:35:47.000 188 33611.09 515.26 2242.61 33.56 2014-07-07 10:35:48.000 188 33611.01 515.24 2242.71 33.56 2014-07-07 10:35:49.000 188 33611.14 515.20 2242.77 33.56 2014-07-07 10:35:49.000 188 33611.03 515.22 2242.65 33.56 2014-07-07 10:35:51.000 188 33611.18 515.17 2242.72 33.56 2014-07-07 10:35:52.000 188 33611.18 515.20 2242.75 33.56 2014-07-07 10:35:53.000 188 33611.18 515.16 2242.76 33.56 2014-07-07 10:35:54.000 188 33611.25 515.19 2242.73 33.56 2014-07-07 10:35:55.000 188 33611.12 515.22 2242.74 33.56 2014-07-07 10:35:56.000 188 33611.22 515.18 2242.63 33.56 2014-07-07 10:35:57.000 188 33611.12 515.23 2242.72 33.56 2014-07-07 10:35:58.000 188 33611.22 515.20 2242.74 33.56 2014-07-07 10:35:59.000 188 33611.18 515.20 2242.69 33.56 2014-07-07 10:36:00.000 188 33611.15 515.17 2242.71 33.56 2014-07-07 10:36:01.000 188 33611.21 515.14 2242.71 33.56 2014-07-07 10:36:02.000 188 33611.09 515.18 2242.70 33.56 2014-07-07 10:36:03.000 188 33611.29 515.15 2242.78 33.56 2014-07-07 10:36:04.000 188 33611.28 515.16 2242.69 33.56 2014-07-07 10:36:05.000 188 33611.19 515.15 2242.68 33.56 2014-07-07 10:36:06.000 188 33611.22 515.15 2242.74 33.56 2014-07-07 10:36:07.000 188 33611.16 515.16 2242.71 33.56 2014-07-07 10:36:08.000 188 33611.25 515.14 2242.68 33.56 2014-07-07 10:36:09.000 188 33611.34 515.13 2242.68 33.56 2014-07-07 10:36:10.000 188 33611.22 515.15 2242.74 33.56 2014-07-07 10:36:11.000 188 33611.26 515.13 2242.77 33.56 2014-07-07 10:36:12.000 188 33611.29 515.14 2242.79 33.56 2014-07-07 10:36:13.000 188 33611.26 515.17 2242.73 33.56 2014-07-07 10:36:14.000 188 33611.28 515.14 2242.74 33.56 2014-07-07 10:36:15.000 188 33611.22 515.11 2242.66 33.56 2014-07-07 10:36:16.000 188 33611.25 515.13 2242.66 33.56 2014-07-07 10:36:17.000 188 33611.34 515.13 2242.65 33.56 2014-07-07 10:36:18.000 188 33611.35 515.13 2242.74 33.56 2014-07-07 10:36:19.000 188 33611.29 515.13 2242.71 33.56 2014-07-07 10:36:20.000 188 33611.25 515.11 2242.72 33.56 2014-07-07 10:36:21.000 188 33611.44 515.10 2242.74 33.56 2014-07-07 10:36:22.000 188 33611.35 515.11 2242.69 33.56 2014-07-07 10:36:23.000 188 33611.38 515.11 2242.67 33.56 2014-07-07 10:36:24.000 188 33611.25 515.08 2242.68 33.56 2014-07-07 10:36:25.000 188 33611.39 515.13 2242.68 33.56 2014-07-07 10:36:26.000 188 33611.32 515.08 2242.74 33.56 2014-07-07 10:36:27.000 188 33611.38 515.10 2242.78 33.56 2014-07-07 10:36:28.000 188 33611.43 515.09 2242.67 33.56 2014-07-07 10:36:29.000 188 33611.35 515.06 2242.72 33.56 2014-07-07 10:36:30.000 188 33611.37 515.04 2242.79 33.56 2014-07-07 10:36:30.000 188 33611.38 515.06 2242.78 33.56 2014-07-07 10:36:32.000 188 33611.32 515.04 2242.75 33.56 2014-07-07 10:36:33.000 188 33611.38 515.07 2242.72 33.56 2014-07-07 10:36:34.000 188 33611.37 515.07 2242.68 33.56 2014-07-07 10:36:35.000 188 33611.30 515.05 2242.73 33.56 2014-07-07 10:36:36.000 188 33611.40 515.05 2242.74 33.56 2014-07-07 10:36:37.000 188 33611.40 515.06 2242.77 33.56 2014-07-07 10:36:38.000 188 33611.42 515.05 2242.64 33.56 2014-07-07 10:36:39.000 188 33611.47 515.04 2242.64 33.56 2014-07-07 10:36:40.000 188 33611.42 515.10 2242.68 33.56 2014-07-07 10:36:41.000 188 33611.32 515.06 2242.71 33.56 2014-07-07 10:36:42.000 188 33611.39 515.05 2242.69 33.56 2014-07-07 10:36:43.000 188 33611.42 515.04 2242.67 33.56 2014-07-07 10:36:43.000 188 33611.38 515.06 2242.64 33.56 2014-07-07 10:36:45.000 188 33611.36 515.06 2242.66 33.56 2014-07-07 10:36:46.000 188 33611.47 515.07 2242.75 33.56 2014-07-07 10:36:47.000 188 33611.35 515.03 2242.70 33.56 2014-07-07 10:36:48.000 188 33611.43 515.03 2242.72 33.56 2014-07-07 10:36:49.000 188 33611.43 515.03 2242.72 33.56 2014-07-07 10:36:50.000 188 33611.49 515.02 2242.77 33.56 2014-07-07 10:36:51.000 188 33611.42 515.04 2242.73 33.56 2014-07-07 10:36:52.000 188 33611.47 515.04 2242.61 33.56 2014-07-07 10:36:53.000 188 33611.53 515.04 2242.68 33.56 2014-07-07 10:36:54.000 188 33611.46 515.00 2242.64 33.56 2014-07-07 10:36:55.000 188 33611.49 515.07 2242.72 33.56 2014-07-07 10:36:56.000 188 33611.41 515.02 2242.80 33.56 2014-07-07 10:36:57.000 188 33611.51 515.01 2242.65 33.56 2014-07-07 10:36:58.000 188 33611.51 514.99 2242.68 33.56 2014-07-07 10:36:59.000 188 33611.50 515.02 2242.77 33.56 2014-07-07 10:37:00.000 188 33611.46 514.98 2242.74 33.56 2014-07-07 10:37:01.000 188 33611.53 514.98 2242.68 33.56 2014-07-07 10:37:02.000 188 33611.51 515.04 2242.76 33.56 2014-07-07 10:37:03.000 188 33611.49 515.03 2242.73 33.56 2014-07-07 10:37:04.000 188 33611.49 515.02 2242.66 33.56 2014-07-07 10:37:05.000 188 33611.51 515.00 2242.69 33.56 2014-07-07 10:37:06.000 188 33611.46 514.97 2242.72 33.56 2014-07-07 10:37:07.000 188 33611.41 515.02 2242.59 33.56 2014-07-07 10:37:08.000 188 33611.56 514.97 2242.65 33.56 2014-07-07 10:37:09.000 188 33611.49 514.91 2242.67 33.56 2014-07-07 10:37:10.000 188 33611.57 514.96 2242.72 33.56 2014-07-07 10:37:11.000 188 33611.45 514.96 2242.81 33.56 2014-07-07 10:37:12.000 188 33611.48 514.92 2242.78 33.56 2014-07-07 10:37:13.000 188 33611.56 514.93 2242.72 33.56 2014-07-07 10:37:14.000 188 33611.53 514.91 2242.78 33.56 2014-07-07 10:37:15.000 188 33611.51 514.94 2242.68 33.56 2014-07-07 10:37:16.000 188 33611.62 514.92 2242.71 33.56 2014-07-07 10:37:17.000 188 33611.58 514.89 2242.69 33.56 2014-07-07 10:37:18.000 188 33611.53 514.91 2242.72 33.56 2014-07-07 10:37:19.000 188 33611.53 514.86 2242.70 33.56 2014-07-07 10:37:20.000 188 33611.66 514.90 2242.69 33.56 2014-07-07 10:37:21.000 188 33611.64 514.91 2242.71 33.56 2014-07-07 10:37:22.000 188 33611.49 514.86 2242.75 33.56 2014-07-07 10:37:23.000 188 33611.67 514.86 2242.74 33.56 2014-07-07 10:37:24.000 188 33611.62 514.90 2242.73 33.56 2014-07-07 10:37:24.000 188 33611.65 514.86 2242.74 33.56 2014-07-07 10:37:26.000 188 33611.65 514.86 2242.74 33.56 2014-07-07 10:37:27.000 188 33611.68 514.86 2242.72 33.56 2014-07-07 10:37:28.000 188 33611.59 514.85 2242.74 33.56 2014-07-07 10:37:29.000 188 33611.65 514.82 2242.70 33.56 2014-07-07 10:37:30.000 188 33611.77 514.84 2242.71 33.56 2014-07-07 10:37:31.000 188 33611.83 514.83 2242.77 33.56 2014-07-07 10:37:32.000 188 33611.71 514.86 2242.74 33.56 2014-07-07 10:37:33.000 188 33611.79 514.84 2242.68 33.56 2014-07-07 10:37:34.000 188 33611.68 514.85 2242.74 33.56 2014-07-07 10:37:35.000 188 33611.75 514.87 2242.69 33.56 2014-07-07 10:37:36.000 188 33611.75 514.83 2242.73 33.56 2014-07-07 10:37:37.000 188 33611.72 514.88 2242.74 33.56 2014-07-07 10:37:37.000 188 33611.85 514.86 2242.71 33.56 2014-07-07 10:37:39.000 188 33611.74 514.81 2242.77 33.56 2014-07-07 10:37:40.000 188 33611.76 514.81 2242.71 33.56 2014-07-07 10:37:41.000 188 33611.71 514.77 2242.80 33.56 2014-07-07 10:37:42.000 188 33611.84 514.78 2242.75 33.56 2014-07-07 10:37:43.000 188 33611.79 514.82 2242.66 33.56 2014-07-07 10:37:44.000 188 33611.84 514.77 2242.70 33.56 2014-07-07 10:37:45.000 188 33611.87 514.79 2242.66 33.56 2014-07-07 10:37:46.000 188 33611.74 514.80 2242.75 33.56 2014-07-07 10:37:47.000 188 33611.87 514.75 2242.74 33.56 2014-07-07 10:37:48.000 188 33611.81 514.74 2242.65 33.56 2014-07-07 10:37:49.000 188 33611.85 514.78 2242.71 33.56 2014-07-07 10:37:50.000 188 33611.90 514.74 2242.64 33.56 2014-07-07 10:37:51.000 188 33611.87 514.77 2242.73 33.56 2014-07-07 10:37:52.000 188 33611.81 514.82 2242.68 33.56 2014-07-07 10:37:53.000 188 33611.88 514.78 2242.70 33.56 2014-07-07 10:37:54.000 188 33611.89 514.76 2242.66 33.56 2014-07-07 10:37:55.000 188 33611.91 514.75 2242.75 33.56 2014-07-07 10:37:56.000 188 33611.93 514.76 2242.71 33.56 2014-07-07 10:37:57.000 188 33611.79 514.75 2242.70 33.56 2014-07-07 10:37:58.000 188 33611.97 514.74 2242.69 33.56 2014-07-07 10:37:59.000 188 33611.92 514.73 2242.72 33.56 2014-07-07 10:38:00.000 188 33611.91 514.73 2242.64 33.56 2014-07-07 10:38:01.000 188 33611.88 514.75 2242.65 33.56 2014-07-07 10:38:02.000 188 33611.87 514.76 2242.77 33.56 2014-07-07 10:38:03.000 188 33611.84 514.75 2242.66 33.56 2014-07-07 10:38:04.000 188 33611.97 514.73 2242.61 33.56 2014-07-07 10:38:05.000 188 33612.05 514.68 2242.68 33.56 2014-07-07 10:38:06.000 188 33611.98 514.69 2242.79 33.56 2014-07-07 10:38:07.000 188 33611.90 514.74 2242.68 33.56 2014-07-07 10:38:08.000 188 33611.90 514.74 2242.69 33.56 2014-07-07 10:38:09.000 188 33611.94 514.72 2242.61 33.56 2014-07-07 10:38:10.000 188 33611.90 514.71 2242.72 33.56 2014-07-07 10:38:11.000 188 33611.99 514.69 2242.72 33.56 2014-07-07 10:38:12.000 188 33611.93 514.72 2242.66 33.56 2014-07-07 10:38:13.000 188 33611.99 514.69 2242.72 33.56 2014-07-07 10:38:14.000 188 33611.93 514.69 2242.60 33.56 2014-07-07 10:38:15.000 188 33611.96 514.67 2242.67 33.56 2014-07-07 10:38:16.000 188 33611.92 514.67 2242.62 33.56 2014-07-07 10:38:17.000 188 33611.95 514.66 2242.68 33.56 2014-07-07 10:38:18.000 188 33611.99 514.66 2242.72 33.56 2014-07-07 10:38:18.000 188 33611.96 514.71 2242.65 33.56 2014-07-07 10:38:20.000 188 33611.92 514.68 2242.72 33.56 2014-07-07 10:38:21.000 188 33611.97 514.64 2242.69 33.56 2014-07-07 10:38:22.000 188 33612.00 514.67 2242.67 33.56 2014-07-07 10:38:23.000 188 33611.97 514.67 2242.80 33.56 2014-07-07 10:38:24.000 188 33612.00 514.67 2242.81 33.56 2014-07-07 10:38:25.000 188 33611.99 514.66 2242.78 33.56 2014-07-07 10:38:26.000 188 33612.06 514.62 2242.78 33.56 2014-07-07 10:38:27.000 188 33612.00 514.64 2242.82 33.56 2014-07-07 10:38:28.000 188 33612.02 514.66 2242.68 33.56 2014-07-07 10:38:29.000 188 33611.96 514.64 2242.80 33.56 2014-07-07 10:38:30.000 188 33611.97 514.65 2242.79 33.56 2014-07-07 10:38:31.000 188 33612.07 514.66 2242.77 33.56 2014-07-07 10:38:31.000 188 33612.02 514.62 2242.72 33.56 2014-07-07 10:38:33.000 188 33612.06 514.63 2242.80 33.56 2014-07-07 10:38:34.000 188 33612.12 514.62 2242.74 33.56 2014-07-07 10:38:35.000 188 33612.03 514.59 2242.78 33.56 2014-07-07 10:38:36.000 188 33612.05 514.59 2242.80 33.56 2014-07-07 10:38:37.000 188 33612.07 514.62 2242.86 33.56 2014-07-07 10:38:38.000 188 33612.09 514.60 2242.73 33.56 2014-07-07 10:38:39.000 188 33612.02 514.60 2242.78 33.56 2014-07-07 10:38:40.000 188 33612.14 514.53 2242.77 33.56 2014-07-07 10:38:41.000 188 33612.12 514.57 2242.74 33.56 2014-07-07 10:38:42.000 188 33612.07 514.57 2242.71 33.56 2014-07-07 10:38:43.000 188 33612.14 514.59 2242.78 33.56 2014-07-07 10:38:44.000 188 33612.09 514.53 2242.74 33.56 2014-07-07 10:38:45.000 188 33612.15 514.61 2242.73 33.56 2014-07-07 10:38:46.000 188 33612.08 514.57 2242.78 33.56 2014-07-07 10:38:47.000 188 33612.11 514.56 2242.74 33.56 2014-07-07 10:38:48.000 188 33612.09 514.53 2242.75 33.56 2014-07-07 10:38:49.000 188 33612.09 514.56 2242.77 33.56 2014-07-07 10:38:50.000 188 33612.12 514.53 2242.75 33.56 2014-07-07 10:38:51.000 188 33612.08 514.53 2242.76 33.56 2014-07-07 10:38:52.000 188 33612.18 514.56 2242.78 33.56 2014-07-07 10:38:53.000 188 33612.14 514.55 2242.65 33.56 2014-07-07 10:38:54.000 188 33612.12 514.51 2242.64 33.56 2014-07-07 10:38:55.000 188 33612.15 514.53 2242.73 33.56 2014-07-07 10:38:56.000 188 33612.18 514.51 2242.75 33.56 2014-07-07 10:38:57.000 188 33612.17 514.56 2242.73 33.56 2014-07-07 10:38:58.000 188 33612.14 514.52 2242.72 33.56 2014-07-07 10:38:59.000 188 33612.08 514.52 2242.72 33.56 2014-07-07 10:39:00.000 188 33612.09 514.49 2242.67 33.56 2014-07-07 10:39:01.000 188 33612.15 514.52 2242.69 33.56 2014-07-07 10:39:02.000 188 33612.15 514.49 2242.77 33.56 2014-07-07 10:39:03.000 188 33612.11 514.50 2242.62 33.56 2014-07-07 10:39:04.000 188 33612.18 514.48 2242.70 33.56 2014-07-07 10:39:05.000 188 33612.16 514.49 2242.78 33.56 2014-07-07 10:39:06.000 188 33612.15 514.48 2242.80 33.56 2014-07-07 10:39:07.000 188 33612.17 514.50 2242.77 33.56 2014-07-07 10:39:08.000 188 33612.15 514.50 2242.68 33.56 2014-07-07 10:39:09.000 188 33612.11 514.49 2242.81 33.56 2014-07-07 10:39:10.000 188 33612.12 514.50 2242.87 33.56 2014-07-07 10:39:11.000 188 33612.28 514.49 2242.80 33.56 2014-07-07 10:39:12.000 188 33612.18 514.49 2242.78 33.56 2014-07-07 10:39:12.000 188 33612.22 514.51 2242.83 33.56 2014-07-07 10:39:14.000 188 33612.19 514.45 2242.79 33.56 2014-07-07 10:39:15.000 188 33612.09 514.49 2242.80 33.56 2014-07-07 10:39:16.000 188 33612.15 514.49 2242.73 33.56 2014-07-07 10:39:17.000 188 33612.27 514.47 2242.77 33.55 2014-07-07 10:39:18.000 188 33612.15 514.43 2242.81 33.55 2014-07-07 10:39:19.000 188 33612.21 514.51 2242.82 33.56 2014-07-07 10:39:20.000 188 33612.26 514.43 2242.77 33.55 2014-07-07 10:39:21.000 188 33612.09 514.44 2242.71 33.56 2014-07-07 10:39:22.000 188 33612.27 514.48 2242.74 33.56 2014-07-07 10:39:23.000 188 33612.25 514.47 2242.76 33.56 2014-07-07 10:39:24.000 188 33612.24 514.47 2242.80 33.56 2014-07-07 10:39:25.000 188 33612.21 514.46 2242.85 33.56 2014-07-07 10:39:25.000 188 33612.30 514.48 2242.76 33.56 2014-07-07 10:39:27.000 188 33612.25 514.46 2242.84 33.55 2014-07-07 10:39:28.000 188 33612.29 514.46 2242.76 33.55 2014-07-07 10:39:29.000 188 33612.26 514.42 2242.78 33.55 2014-07-07 10:39:30.000 188 33612.31 514.43 2242.74 33.55 2014-07-07 10:39:31.000 188 33612.25 514.44 2242.77 33.55 2014-07-07 10:39:32.000 188 33612.26 514.44 2242.78 33.55 2014-07-07 10:39:33.000 188 33612.25 514.45 2242.77 33.55 2014-07-07 10:39:34.000 188 33612.30 514.42 2242.82 33.55 2014-07-07 10:39:35.000 188 33612.31 514.43 2242.81 33.55 2014-07-07 10:39:36.000 188 33612.34 514.44 2242.81 33.55 2014-07-07 10:39:37.000 188 33612.34 514.43 2242.74 33.55 2014-07-07 10:39:38.000 188 33612.38 514.42 2242.80 33.55 2014-07-07 10:39:39.000 188 33612.38 514.40 2242.79 33.55 2014-07-07 10:39:40.000 188 33612.37 514.37 2242.84 33.55 2014-07-07 10:39:41.000 188 33612.29 514.36 2242.77 33.55 2014-07-07 10:39:42.000 188 33612.31 514.35 2242.82 33.55 2014-07-07 10:39:43.000 188 33612.36 514.39 2242.82 33.55 2014-07-07 10:39:44.000 188 33612.31 514.37 2242.78 33.55 2014-07-07 10:39:45.000 188 33612.43 514.38 2242.75 33.55 2014-07-07 10:39:46.000 188 33612.41 514.35 2242.76 33.55 2014-07-07 10:39:47.000 188 33612.41 514.34 2242.74 33.55 2014-07-07 10:39:48.000 188 33612.39 514.35 2242.76 33.55 2014-07-07 10:39:49.000 188 33612.44 514.36 2242.79 33.55 2014-07-07 10:39:50.000 188 33612.47 514.38 2242.85 33.55 2014-07-07 10:39:51.000 188 33612.47 514.37 2242.83 33.55 2014-07-07 10:39:52.000 188 33612.34 514.37 2242.81 33.55 2014-07-07 10:39:53.000 188 33612.51 514.39 2242.78 33.55 2014-07-07 10:39:54.000 188 33612.44 514.42 2242.77 33.55 2014-07-07 10:39:55.000 188 33612.49 514.41 2242.78 33.55 2014-07-07 10:39:56.000 188 33612.46 514.33 2242.83 33.55 2014-07-07 10:39:57.000 188 33612.53 514.35 2242.75 33.55 2014-07-07 10:39:58.000 188 33612.43 514.38 2242.81 33.55 2014-07-07 10:39:59.000 188 33612.57 514.38 2242.84 33.55 2014-07-07 10:40:00.000 188 33612.46 514.37 2242.74 33.55 2014-07-07 10:40:01.000 188 33612.42 514.41 2242.89 33.55 2014-07-07 10:40:02.000 188 33612.49 514.38 2242.80 33.55 2014-07-07 10:40:03.000 188 33612.50 514.34 2242.81 33.55 2014-07-07 10:40:04.000 188 33612.52 514.34 2242.81 33.55 2014-07-07 10:40:05.000 188 33612.46 514.36 2242.88 33.55 2014-07-07 10:40:06.000 188 33612.58 514.35 2242.85 33.55 2014-07-07 10:40:06.000 188 33612.55 514.32 2242.78 33.55 2014-07-07 10:40:08.000 188 33612.66 514.32 2242.72 33.55 2014-07-07 10:40:09.000 188 33612.53 514.32 2242.79 33.55 2014-07-07 10:40:10.000 188 33612.60 514.31 2242.82 33.55 2014-07-07 10:40:11.000 188 33612.57 514.26 2242.80 33.55 2014-07-07 10:40:12.000 188 33612.56 514.26 2242.78 33.55 2014-07-07 10:40:13.000 188 33612.56 514.27 2242.87 33.55 2014-07-07 10:40:14.000 188 33612.58 514.29 2242.77 33.55 2014-07-07 10:40:15.000 188 33612.60 514.26 2242.82 33.55 2014-07-07 10:40:16.000 188 33612.65 514.27 2242.80 33.55 2014-07-07 10:40:17.000 188 33612.65 514.23 2242.80 33.55 2014-07-07 10:40:18.000 188 33612.59 514.21 2242.83 33.55 2014-07-07 10:40:19.000 188 33612.65 514.23 2242.77 33.55 2014-07-07 10:40:19.000 188 33612.70 514.25 2242.81 33.55 2014-07-07 10:40:21.000 188 33612.64 514.23 2242.75 33.55 2014-07-07 10:40:22.000 188 33612.66 514.24 2242.75 33.55 2014-07-07 10:40:23.000 188 33612.69 514.24 2242.78 33.55 2014-07-07 10:40:24.000 188 33612.65 514.21 2242.79 33.55 2014-07-07 10:40:25.000 188 33612.67 514.21 2242.81 33.55 2014-07-07 10:40:26.000 188 33612.69 514.25 2242.77 33.55 2014-07-07 10:40:27.000 188 33612.77 514.25 2242.72 33.55 2014-07-07 10:40:28.000 188 33612.66 514.16 2242.76 33.55 2014-07-07 10:40:29.000 188 33612.61 514.20 2242.76 33.55 2014-07-07 10:40:30.000 188 33612.71 514.20 2242.71 33.55 2014-07-07 10:40:31.000 188 33612.79 514.22 2242.74 33.55 2014-07-07 10:40:32.000 188 33612.75 514.19 2242.81 33.55 2014-07-07 10:40:33.000 188 33612.75 514.23 2242.68 33.55 2014-07-07 10:40:34.000 188 33612.71 514.20 2242.74 33.55 2014-07-07 10:40:35.000 188 33612.85 514.20 2242.74 33.55 2014-07-07 10:40:36.000 188 33612.76 514.19 2242.75 33.55 2014-07-07 10:40:37.000 188 33612.81 514.18 2242.76 33.55 2014-07-07 10:40:38.000 188 33612.77 514.17 2242.73 33.55 2014-07-07 10:40:39.000 188 33612.84 514.16 2242.71 33.55 2014-07-07 10:40:40.000 188 33612.72 514.22 2242.84 33.55 2014-07-07 10:40:41.000 188 33612.92 514.19 2242.73 33.55 2014-07-07 10:40:42.000 188 33612.80 514.17 2242.77 33.55 2014-07-07 10:40:43.000 188 33612.90 514.21 2242.77 33.55 2014-07-07 10:40:44.000 188 33612.87 514.17 2242.75 33.55 2014-07-07 10:40:45.000 188 33612.86 514.17 2242.75 33.55 2014-07-07 10:40:46.000 188 33612.84 514.17 2242.75 33.55 2014-07-07 10:40:47.000 188 33612.91 514.09 2242.80 33.55 2014-07-07 10:40:48.000 188 33612.84 514.10 2242.78 33.55 2014-07-07 10:40:49.000 188 33612.90 514.14 2242.76 33.55 2014-07-07 10:40:50.000 188 33612.87 514.14 2242.72 33.55 2014-07-07 10:40:51.000 188 33612.89 514.14 2242.79 33.55 2014-07-07 10:40:52.000 188 33612.95 514.12 2242.69 33.55 2014-07-07 10:40:53.000 188 33612.84 514.13 2242.68 33.55 2014-07-07 10:40:54.000 188 33612.96 514.12 2242.71 33.55 2014-07-07 10:40:55.000 188 33612.95 514.18 2242.78 33.55 2014-07-07 10:40:56.000 188 33612.99 514.11 2242.69 33.55 2014-07-07 10:40:57.000 188 33612.93 514.10 2242.76 33.55 2014-07-07 10:40:58.000 188 33613.04 514.09 2242.69 33.55 2014-07-07 10:40:59.000 188 33613.04 514.12 2242.71 33.55 2014-07-07 10:41:00.000 188 33612.99 514.13 2242.73 33.55 2014-07-07 10:41:00.000 188 33613.00 514.10 2242.67 33.55 2014-07-07 10:41:02.000 188 33612.97 514.06 2242.69 33.55 2014-07-07 10:41:03.000 188 33613.09 514.09 2242.68 33.55 2014-07-07 10:41:04.000 188 33612.97 514.05 2242.81 33.55 2014-07-07 10:41:05.000 188 33612.96 514.10 2242.75 33.55 2014-07-07 10:41:06.000 188 33613.05 514.07 2242.66 33.55 2014-07-07 10:41:07.000 188 33613.02 514.06 2242.72 33.55 2014-07-07 10:41:08.000 188 33613.01 514.05 2242.65 33.55 2014-07-07 10:41:09.000 188 33612.95 514.06 2242.68 33.55 2014-07-07 10:41:10.000 188 33613.18 514.15 2242.75 33.55 2014-07-07 10:41:11.000 188 33612.99 514.07 2242.71 33.55 2014-07-07 10:41:12.000 188 33613.02 514.10 2242.69 33.55 2014-07-07 10:41:13.000 188 33613.12 514.01 2242.68 33.55 2014-07-07 10:41:13.000 188 33613.12 514.05 2242.65 33.55 2014-07-07 10:41:15.000 188 33613.17 514.02 2242.64 33.55 2014-07-07 10:41:16.000 188 33613.18 514.04 2242.71 33.55 2014-07-07 10:41:17.000 188 33613.15 514.00 2242.65 33.55 2014-07-07 10:41:18.000 188 33613.14 513.99 2242.68 33.55 2014-07-07 10:41:19.000 188 33613.20 513.98 2242.65 33.55 2014-07-07 10:41:20.000 188 33613.23 513.98 2242.67 33.55 2014-07-07 10:41:21.000 188 33613.21 514.03 2242.66 33.55 2014-07-07 10:41:22.000 188 33613.23 514.02 2242.68 33.55 2014-07-07 10:41:23.000 188 33613.23 514.03 2242.61 33.55 2014-07-07 10:41:24.000 188 33613.22 513.99 2242.62 33.55 2014-07-07 10:41:25.000 188 33613.21 514.03 2242.72 33.55 2014-07-07 10:41:26.000 188 33613.30 513.98 2242.61 33.55 2014-07-07 10:41:27.000 188 33613.35 513.99 2242.69 33.55 2014-07-07 10:41:28.000 188 33613.23 513.98 2242.69 33.55 2014-07-07 10:41:29.000 188 33613.23 514.00 2242.75 33.55 2014-07-07 10:41:30.000 188 33613.29 514.00 2242.74 33.55 2014-07-07 10:41:31.000 188 33613.32 513.99 2242.72 33.55 2014-07-07 10:41:32.000 188 33613.26 514.00 2242.68 33.55 2014-07-07 10:41:33.000 188 33613.36 513.96 2242.71 33.55 2014-07-07 10:41:34.000 188 33613.29 513.97 2242.67 33.55 2014-07-07 10:41:35.000 188 33613.44 513.97 2242.65 33.55 2014-07-07 10:41:36.000 188 33613.30 513.99 2242.61 33.55 2014-07-07 10:41:37.000 188 33613.35 513.99 2242.73 33.55 2014-07-07 10:41:38.000 188 33613.43 513.97 2242.65 33.55 2014-07-07 10:41:39.000 188 33613.32 513.98 2242.74 33.55 2014-07-07 10:41:40.000 188 33613.40 513.97 2242.67 33.55 2014-07-07 10:41:41.000 188 33613.35 513.94 2242.61 33.55 2014-07-07 10:41:42.000 188 33613.35 513.92 2242.55 33.55 2014-07-07 10:41:43.000 188 33613.42 513.96 2242.61 33.55 2014-07-07 10:41:44.000 188 33613.49 513.95 2242.57 33.55 2014-07-07 10:41:45.000 188 33613.42 513.92 2242.66 33.55 2014-07-07 10:41:46.000 188 33613.50 513.93 2242.65 33.55 2014-07-07 10:41:47.000 188 33613.45 513.92 2242.62 33.55 2014-07-07 10:41:48.000 188 33613.47 513.92 2242.59 33.55 2014-07-07 10:41:49.000 188 33613.49 513.94 2242.69 33.55 2014-07-07 10:41:50.000 188 33613.48 513.97 2242.68 33.55 2014-07-07 10:41:51.000 188 33613.50 513.94 2242.75 33.55 2014-07-07 10:41:52.000 188 33613.57 513.98 2242.45 33.55 2014-07-07 10:41:53.000 188 33613.49 513.95 2242.76 33.55 2014-07-07 10:41:54.000 188 33613.51 513.88 2242.68 33.55 2014-07-07 10:41:54.000 188 33613.51 513.91 2242.66 33.55 2014-07-07 10:41:56.000 188 33613.51 513.96 2242.66 33.55 2014-07-07 10:41:57.000 188 33613.57 513.92 2242.62 33.55 2014-07-07 10:41:58.000 188 33613.48 513.92 2242.61 33.55 2014-07-07 10:41:59.000 188 33613.52 513.89 2242.59 33.55 2014-07-07 10:42:00.000 188 33613.52 513.90 2242.56 33.55 2014-07-07 10:42:01.000 188 33613.52 513.91 2242.56 33.55 2014-07-07 10:42:02.000 188 33613.59 513.88 2242.68 33.55 2014-07-07 10:42:03.000 188 33613.50 513.87 2242.66 33.55 2014-07-07 10:42:04.000 188 33613.52 513.88 2242.68 33.55 2014-07-07 10:42:05.000 188 33613.51 513.94 2242.66 33.55 2014-07-07 10:42:06.000 188 33613.60 513.90 2242.64 33.55 2014-07-07 10:42:07.000 188 33613.61 513.88 2242.74 33.55 2014-07-07 10:42:07.000 188 33613.57 513.88 2242.57 33.55 2014-07-07 10:42:09.000 188 33613.62 513.89 2242.64 33.55 2014-07-07 10:42:10.000 188 33613.54 513.90 2242.66 33.55 2014-07-07 10:42:11.000 188 33613.62 513.89 2242.68 33.55 2014-07-07 10:42:12.000 188 33613.51 513.92 2242.74 33.55 2014-07-07 10:42:13.000 188 33613.60 513.98 2242.64 33.55 2014-07-07 10:42:14.000 188 33613.65 513.94 2242.64 33.55 2014-07-07 10:42:15.000 188 33613.67 513.97 2242.64 33.55 2014-07-07 10:42:16.000 188 33613.61 513.96 2242.60 33.55 2014-07-07 10:42:17.000 188 33613.60 513.88 2242.69 33.55 2014-07-07 10:42:18.000 188 33613.56 513.92 2242.68 33.55 2014-07-07 10:42:19.000 188 33613.66 513.93 2242.67 33.55 2014-07-07 10:42:20.000 188 33613.63 513.92 2242.74 33.55 2014-07-07 10:42:21.000 188 33613.65 513.86 2242.62 33.55 2014-07-07 10:42:22.000 188 33613.56 513.85 2242.71 33.55 2014-07-07 10:42:23.000 188 33613.67 513.92 2242.66 33.55 2014-07-07 10:42:24.000 188 33613.62 513.90 2242.73 33.55 2014-07-07 10:42:25.000 188 33613.68 513.93 2242.67 33.55 2014-07-07 10:42:26.000 188 33613.68 513.89 2242.72 33.55 2014-07-07 10:42:27.000 188 33613.61 513.88 2242.68 33.55 2014-07-07 10:42:28.000 188 33613.74 513.90 2242.58 33.55 2014-07-07 10:42:29.000 188 33613.68 513.87 2242.68 33.55 2014-07-07 10:42:30.000 188 33613.65 513.90 2242.69 33.55 2014-07-07 10:42:31.000 188 33613.68 513.84 2242.75 33.55 2014-07-07 10:42:32.000 188 33613.70 513.87 2242.73 33.55 2014-07-07 10:42:33.000 188 33613.71 513.89 2242.68 33.55 2014-07-07 10:42:34.000 188 33613.68 513.84 2242.68 33.55 2014-07-07 10:42:35.000 188 33613.77 513.85 2242.59 33.55 2014-07-07 10:42:36.000 188 33613.68 513.85 2242.65 33.55 2014-07-07 10:42:37.000 188 33613.75 513.86 2242.64 33.55 2014-07-07 10:42:38.000 188 33613.67 513.83 2242.78 33.55 2014-07-07 10:42:39.000 188 33613.65 513.82 2242.68 33.55 2014-07-07 10:42:40.000 188 33613.73 513.83 2242.65 33.55 2014-07-07 10:42:41.000 188 33613.67 513.83 2242.75 33.55 2014-07-07 10:42:42.000 188 33613.62 513.84 2242.70 33.55 2014-07-07 10:42:43.000 188 33613.67 513.83 2242.75 33.55 2014-07-07 10:42:44.000 188 33613.60 513.85 2242.70 33.55 2014-07-07 10:42:45.000 188 33613.68 513.82 2242.72 33.55 2014-07-07 10:42:46.000 188 33613.69 513.83 2242.73 33.55 2014-07-07 10:42:47.000 188 33613.73 513.83 2242.73 33.55 2014-07-07 10:42:48.000 188 33613.67 513.82 2242.76 33.55 2014-07-07 10:42:48.000 188 33613.71 513.86 2242.73 33.55 2014-07-07 10:42:50.000 188 33613.67 513.85 2242.77 33.55 2014-07-07 10:42:51.000 188 33613.61 513.84 2242.73 33.55 2014-07-07 10:42:52.000 188 33613.61 513.81 2242.79 33.55 2014-07-07 10:42:53.000 188 33613.65 513.84 2242.82 33.55 2014-07-07 10:42:54.000 188 33613.67 513.84 2242.83 33.55 2014-07-07 10:42:55.000 188 33613.70 513.81 2242.69 33.55 2014-07-07 10:42:56.000 188 33613.82 513.84 2242.82 33.55 2014-07-07 10:42:57.000 188 33613.76 513.83 2242.78 33.55 2014-07-07 10:42:58.000 188 33613.66 513.79 2242.86 33.55 2014-07-07 10:42:59.000 188 33613.79 513.80 2242.72 33.55 2014-07-07 10:43:00.000 188 33613.79 513.81 2242.71 33.55 2014-07-07 10:43:01.000 188 33613.73 513.82 2242.81 33.55 2014-07-07 10:43:01.000 188 33613.68 513.74 2242.75 33.55 2014-07-07 10:43:03.000 188 33613.66 513.77 2242.77 33.55 2014-07-07 10:43:04.000 188 33613.74 513.82 2242.82 33.55 2014-07-07 10:43:05.000 188 33613.75 513.79 2242.81 33.55 2014-07-07 10:43:06.000 188 33613.75 513.79 2242.73 33.55 2014-07-07 10:43:07.000 188 33613.80 513.82 2242.77 33.55 2014-07-07 10:43:08.000 188 33613.77 513.75 2242.81 33.55 2014-07-07 10:43:09.000 188 33613.72 513.76 2242.82 33.55 2014-07-07 10:43:10.000 188 33613.70 513.79 2242.77 33.55 2014-07-07 10:43:11.000 188 33613.75 513.75 2242.81 33.55 2014-07-07 10:43:12.000 188 33613.76 513.73 2242.81 33.55 2014-07-07 10:43:13.000 188 33613.76 513.75 2242.76 33.55 2014-07-07 10:43:14.000 188 33613.73 513.74 2242.78 33.55 2014-07-07 10:43:15.000 188 33613.74 513.75 2242.83 33.55 2014-07-07 10:43:16.000 188 33613.79 513.72 2242.80 33.55 2014-07-07 10:43:17.000 188 33613.85 513.73 2242.82 33.55 2014-07-07 10:43:18.000 188 33613.85 513.78 2242.88 33.55 2014-07-07 10:43:19.000 188 33613.89 513.74 2242.85 33.55 2014-07-07 10:43:20.000 188 33613.88 513.71 2242.80 33.55 2014-07-07 10:43:21.000 188 33613.76 513.71 2242.91 33.55 2014-07-07 10:43:22.000 188 33613.88 513.70 2242.82 33.55 2014-07-07 10:43:23.000 188 33613.91 513.66 2242.86 33.55 2014-07-07 10:43:24.000 188 33613.84 513.67 2242.87 33.55 2014-07-07 10:43:25.000 188 33613.95 513.70 2242.82 33.55 2014-07-07 10:43:26.000 188 33613.96 513.73 2242.84 33.55 2014-07-07 10:43:27.000 188 33613.98 513.63 2242.82 33.55 2014-07-07 10:43:28.000 188 33614.01 513.66 2242.92 33.55 2014-07-07 10:43:29.000 188 33613.95 513.69 2242.78 33.55 2014-07-07 10:43:30.000 188 33613.92 513.69 2242.82 33.55 2014-07-07 10:43:31.000 188 33613.96 513.68 2242.85 33.55 2014-07-07 10:43:32.000 188 33614.02 513.67 2242.91 33.55 2014-07-07 10:43:33.000 188 33613.89 513.65 2242.86 33.55 2014-07-07 10:43:34.000 188 33614.03 513.64 2242.93 33.55 2014-07-07 10:43:35.000 188 33614.04 513.66 2242.84 33.55 2014-07-07 10:43:36.000 188 33614.07 513.61 2242.83 33.55 2014-07-07 10:43:37.000 188 33614.05 513.63 2242.85 33.55 2014-07-07 10:43:38.000 188 33614.07 513.59 2242.85 33.55 2014-07-07 10:43:39.000 188 33614.12 513.60 2242.84 33.55 2014-07-07 10:43:40.000 188 33614.01 513.57 2242.84 33.55 2014-07-07 10:43:41.000 188 33614.14 513.63 2242.85 33.55 2014-07-07 10:43:42.000 188 33614.08 513.66 2242.92 33.55 2014-07-07 10:43:42.000 188 33614.12 513.59 2242.78 33.55 2014-07-07 10:43:44.000 188 33614.14 513.60 2242.81 33.55 2014-07-07 10:43:45.000 188 33614.20 513.60 2242.87 33.55 2014-07-07 10:43:46.000 188 33614.21 513.60 2242.93 33.55 2014-07-07 10:43:47.000 188 33614.33 513.58 2242.84 33.55 2014-07-07 10:43:48.000 188 33614.27 513.57 2242.83 33.55 2014-07-07 10:43:49.000 188 33614.34 513.54 2242.71 33.55 2014-07-07 10:43:50.000 188 33614.34 513.56 2242.86 33.55 2014-07-07 10:43:51.000 188 33614.28 513.58 2242.84 33.55 2014-07-07 10:43:52.000 188 33614.38 513.51 2242.82 33.55 2014-07-07 10:43:53.000 188 33614.31 513.51 2242.86 33.55 2014-07-07 10:43:54.000 188 33614.35 513.51 2242.81 33.55 2014-07-07 10:43:55.000 188 33614.33 513.53 2242.80 33.55 2014-07-07 10:43:55.000 188 33614.35 513.52 2242.78 33.55 2014-07-07 10:43:57.000 188 33614.44 513.50 2242.75 33.55 2014-07-07 10:43:58.000 188 33614.39 513.51 2242.83 33.55 2014-07-07 10:43:59.000 188 33614.38 513.51 2242.73 33.55 2014-07-07 10:44:00.000 188 33614.33 513.51 2242.72 33.55 2014-07-07 10:44:01.000 188 33614.36 513.48 2242.78 33.55 2014-07-07 10:44:02.000 188 33614.40 513.51 2242.80 33.55 2014-07-07 10:44:03.000 188 33614.36 513.49 2242.76 33.55 2014-07-07 10:44:04.000 188 33614.52 513.50 2242.80 33.55 2014-07-07 10:44:05.000 188 33614.46 513.45 2242.77 33.55 2014-07-07 10:44:06.000 188 33614.44 513.45 2242.78 33.55 2014-07-07 10:44:07.000 188 33614.54 513.46 2242.82 33.55 2014-07-07 10:44:08.000 188 33614.60 513.45 2242.77 33.55 2014-07-07 10:44:09.000 188 33614.54 513.43 2242.75 33.55 2014-07-07 10:44:10.000 188 33614.59 513.46 2242.79 33.55 2014-07-07 10:44:11.000 188 33614.56 513.45 2242.77 33.55 2014-07-07 10:44:12.000 188 33614.57 513.42 2242.82 33.55 2014-07-07 10:44:13.000 188 33614.58 513.43 2242.77 33.55 2014-07-07 10:44:14.000 188 33614.67 513.43 2242.78 33.55 2014-07-07 10:44:15.000 188 33614.64 513.46 2242.69 33.55 2014-07-07 10:44:16.000 188 33614.65 513.41 2242.67 33.55 2014-07-07 10:44:17.000 188 33614.67 513.42 2242.77 33.55 2014-07-07 10:44:18.000 188 33614.63 513.41 2242.74 33.55 2014-07-07 10:44:19.000 188 33614.70 513.40 2242.68 33.55 2014-07-07 10:44:20.000 188 33614.75 513.48 2242.72 33.55 2014-07-07 10:44:21.000 188 33614.72 513.37 2242.76 33.55 2014-07-07 10:44:22.000 188 33614.70 513.39 2242.78 33.55 2014-07-07 10:44:23.000 188 33614.83 513.42 2242.69 33.55 2014-07-07 10:44:24.000 188 33614.76 513.38 2242.63 33.55 2014-07-07 10:44:25.000 188 33614.81 513.39 2242.69 33.55 2014-07-07 10:44:26.000 188 33614.82 513.38 2242.69 33.55 2014-07-07 10:44:27.000 188 33614.76 513.38 2242.66 33.55 2014-07-07 10:44:28.000 188 33614.82 513.39 2242.65 33.55 2014-07-07 10:44:29.000 188 33614.88 513.36 2242.71 33.55 2014-07-07 10:44:30.000 188 33614.82 513.33 2242.75 33.55 2014-07-07 10:44:31.000 188 33614.86 513.33 2242.72 33.55 2014-07-07 10:44:32.000 188 33614.89 513.33 2242.70 33.55 2014-07-07 10:44:33.000 188 33614.89 513.38 2242.61 33.55 2014-07-07 10:44:34.000 188 33614.91 513.35 2242.61 33.55 2014-07-07 10:44:35.000 188 33614.92 513.39 2242.67 33.55 2014-07-07 10:44:36.000 188 33614.94 513.36 2242.69 33.55 2014-07-07 10:44:36.000 188 33615.00 513.32 2242.64 33.55 2014-07-07 10:44:38.000 188 33614.85 513.37 2242.71 33.55 2014-07-07 10:44:39.000 188 33614.98 513.34 2242.66 33.55 2014-07-07 10:44:40.000 188 33614.95 513.32 2242.69 33.55 2014-07-07 10:44:41.000 188 33614.99 513.32 2242.75 33.55 2014-07-07 10:44:42.000 188 33615.02 513.31 2242.66 33.55 2014-07-07 10:44:43.000 188 33615.07 513.27 2242.68 33.55 2014-07-07 10:44:44.000 188 33615.01 513.28 2242.61 33.55 2014-07-07 10:44:45.000 188 33615.09 513.33 2242.57 33.55 2014-07-07 10:44:46.000 188 33614.95 513.31 2242.61 33.55 2014-07-07 10:44:47.000 188 33615.13 513.28 2242.56 33.55 2014-07-07 10:44:48.000 188 33614.98 513.28 2242.59 33.55 2014-07-07 10:44:49.000 188 33615.03 513.32 2242.66 33.55 2014-07-07 10:44:49.000 188 33615.06 513.28 2242.69 33.55 2014-07-07 10:44:51.000 188 33615.07 513.33 2242.64 33.55 2014-07-07 10:44:52.000 188 33615.10 513.30 2242.63 33.55 2014-07-07 10:44:53.000 188 33615.08 513.32 2242.59 33.55 2014-07-07 10:44:54.000 188 33615.01 513.31 2242.68 33.55 2014-07-07 10:44:55.000 188 33615.08 513.27 2242.63 33.55 2014-07-07 10:44:56.000 188 33615.13 513.31 2242.63 33.55 2014-07-07 10:44:57.000 188 33615.12 513.25 2242.60 33.55 2014-07-07 10:44:58.000 188 33615.02 513.30 2242.72 33.55 2014-07-07 10:44:59.000 188 33615.22 513.30 2242.68 33.55 2014-07-07 10:45:00.000 188 33615.06 513.30 2242.65 33.55 2014-07-07 10:45:01.000 188 33615.11 513.30 2242.59 33.55 2014-07-07 10:45:02.000 188 33615.17 513.28 2242.56 33.55 2014-07-07 10:45:03.000 188 33615.16 513.29 2242.62 33.55 2014-07-07 10:45:04.000 188 33615.12 513.32 2242.69 33.55 2014-07-07 10:45:05.000 188 33615.19 513.26 2242.57 33.55 2014-07-07 10:45:06.000 188 33615.18 513.28 2242.56 33.55 2014-07-07 10:45:07.000 188 33615.10 513.39 2242.59 33.55 2014-07-07 10:45:08.000 188 33615.13 513.30 2242.63 33.55 2014-07-07 10:45:09.000 188 33615.11 513.31 2242.63 33.55 2014-07-07 10:45:10.000 188 33615.08 513.27 2242.61 33.55 2014-07-07 10:45:11.000 188 33615.14 513.33 2242.67 33.55 2014-07-07 10:45:12.000 188 33615.18 513.33 2242.66 33.55 2014-07-07 10:45:13.000 188 33615.18 513.28 2242.69 33.55 2014-07-07 10:45:14.000 188 33615.22 513.29 2242.59 33.55 2014-07-07 10:45:15.000 188 33615.20 513.30 2242.68 33.55 2014-07-07 10:45:16.000 188 33615.17 513.26 2242.56 33.55 2014-07-07 10:45:17.000 188 33615.28 513.28 2242.66 33.55 2014-07-07 10:45:18.000 188 33615.16 513.26 2242.68 33.55 2014-07-07 10:45:19.000 188 33615.16 513.25 2242.72 33.55 2014-07-07 10:45:20.000 188 33615.26 513.30 2242.64 33.55 2014-07-07 10:45:21.000 188 33615.24 513.26 2242.63 33.55 2014-07-07 10:45:22.000 188 33615.28 513.26 2242.59 33.55 2014-07-07 10:45:23.000 188 33615.26 513.26 2242.67 33.55 2014-07-07 10:45:24.000 188 33615.18 513.26 2242.60 33.55 2014-07-07 10:45:25.000 188 33615.28 513.27 2242.62 33.55 2014-07-07 10:45:26.000 188 33615.26 513.27 2242.70 33.55 2014-07-07 10:45:27.000 188 33615.25 513.24 2242.68 33.55 2014-07-07 10:45:28.000 188 33615.30 513.22 2242.70 33.55 2014-07-07 10:45:29.000 188 33615.28 513.28 2242.71 33.55 2014-07-07 10:45:30.000 188 33615.23 513.23 2242.73 33.55 2014-07-07 10:45:30.000 188 33615.26 513.23 2242.69 33.55 2014-07-07 10:45:32.000 188 33615.32 513.22 2242.68 33.55 2014-07-07 10:45:33.000 188 33615.22 513.21 2242.77 33.55 2014-07-07 10:45:34.000 188 33615.22 513.23 2242.74 33.55 2014-07-07 10:45:35.000 188 33615.33 513.19 2242.60 33.55 2014-07-07 10:45:36.000 188 33615.29 513.22 2242.57 33.55 2014-07-07 10:45:37.000 188 33615.36 513.23 2242.65 33.55 2014-07-07 10:45:38.000 188 33615.37 513.24 2242.65 33.55 2014-07-07 10:45:39.000 188 33615.33 513.18 2242.65 33.55 2014-07-07 10:45:40.000 188 33615.30 513.22 2242.72 33.55 2014-07-07 10:45:41.000 188 33615.40 513.19 2242.72 33.55 2014-07-07 10:45:42.000 188 33615.29 513.21 2242.66 33.55 2014-07-07 10:45:43.000 188 33615.34 513.23 2242.75 33.55 2014-07-07 10:45:43.000 188 33615.35 513.20 2242.77 33.55 2014-07-07 10:45:45.000 188 33615.28 513.19 2242.66 33.55 2014-07-07 10:45:46.000 188 33615.34 513.17 2242.63 33.55 2014-07-07 10:45:47.000 188 33615.39 513.18 2242.72 33.55 2014-07-07 10:45:48.000 188 33615.38 513.16 2242.69 33.55 2014-07-07 10:45:49.000 188 33615.41 513.24 2242.68 33.55 2014-07-07 10:45:50.000 188 33615.47 513.18 2242.72 33.55 2014-07-07 10:45:51.000 188 33615.39 513.20 2242.77 33.55 2014-07-07 10:45:52.000 188 33615.47 513.23 2242.70 33.55 2014-07-07 10:45:53.000 188 33615.45 513.19 2242.69 33.55 2014-07-07 10:45:54.000 188 33615.39 513.19 2242.70 33.55 2014-07-07 10:45:55.000 188 33615.35 513.15 2242.74 33.55 2014-07-07 10:45:56.000 188 33615.50 513.16 2242.65 33.55 2014-07-07 10:45:57.000 188 33615.39 513.19 2242.79 33.55 2014-07-07 10:45:58.000 188 33615.49 513.16 2242.65 33.55 2014-07-07 10:45:59.000 188 33615.47 513.19 2242.74 33.55 2014-07-07 10:46:00.000 188 33615.52 513.20 2242.78 33.55 2014-07-07 10:46:01.000 188 33615.47 513.16 2242.73 33.55 2014-07-07 10:46:02.000 188 33615.51 513.16 2242.75 33.55 2014-07-07 10:46:03.000 188 33615.44 513.18 2242.83 33.55 2014-07-07 10:46:04.000 188 33615.53 513.14 2242.75 33.55 2014-07-07 10:46:05.000 188 33615.53 513.13 2242.70 33.55 2014-07-07 10:46:06.000 188 33615.51 513.14 2242.65 33.55 2014-07-07 10:46:07.000 188 33615.57 513.18 2242.71 33.55 2014-07-07 10:46:08.000 188 33615.57 513.16 2242.71 33.55 2014-07-07 10:46:09.000 188 33615.45 513.16 2242.65 33.55 2014-07-07 10:46:10.000 188 33615.55 513.17 2242.69 33.55 2014-07-07 10:46:11.000 188 33615.68 513.17 2242.77 33.55 2014-07-07 10:46:12.000 188 33615.51 513.16 2242.78 33.55 2014-07-07 10:46:13.000 188 33615.59 513.16 2242.74 33.55 2014-07-07 10:46:14.000 188 33615.67 513.11 2242.75 33.55 2014-07-07 10:46:15.000 188 33615.61 513.14 2242.68 33.55 2014-07-07 10:46:16.000 188 33615.57 513.11 2242.68 33.55 2014-07-07 10:46:17.000 188 33615.74 513.10 2242.67 33.55 2014-07-07 10:46:18.000 188 33615.62 513.09 2242.74 33.55 2014-07-07 10:46:19.000 188 33615.63 513.13 2242.77 33.55 2014-07-07 10:46:20.000 188 33615.56 513.08 2242.78 33.55 2014-07-07 10:46:21.000 188 33615.60 513.10 2242.71 33.55 2014-07-07 10:46:22.000 188 33615.68 513.14 2242.69 33.55 2014-07-07 10:46:23.000 188 33615.68 513.12 2242.66 33.55 2014-07-07 10:46:24.000 188 33615.64 513.13 2242.66 33.55 2014-07-07 10:46:24.000 188 33615.66 513.10 2242.71 33.55 2014-07-07 10:46:26.000 188 33615.73 513.12 2242.77 33.55 2014-07-07 10:46:27.000 188 33615.64 513.13 2242.67 33.55 2014-07-07 10:46:28.000 188 33615.64 513.10 2242.72 33.55 2014-07-07 10:46:29.000 188 33615.84 513.09 2242.71 33.55 2014-07-07 10:46:30.000 188 33615.65 513.09 2242.69 33.55 2014-07-07 10:46:31.000 188 33615.76 513.05 2242.72 33.55 2014-07-07 10:46:32.000 188 33615.66 513.11 2242.65 33.55 2014-07-07 10:46:33.000 188 33615.81 513.10 2242.72 33.55 2014-07-07 10:46:34.000 188 33615.80 513.11 2242.75 33.55 2014-07-07 10:46:35.000 188 33615.80 513.10 2242.70 33.55 2014-07-07 10:46:36.000 188 33615.76 513.05 2242.75 33.55 2014-07-07 10:46:37.000 188 33615.79 513.09 2242.72 33.55 2014-07-07 10:46:37.000 188 33615.75 513.09 2242.76 33.55 2014-07-07 10:46:39.000 188 33615.77 513.06 2242.66 33.55 2014-07-07 10:46:40.000 188 33615.72 513.04 2242.67 33.55 2014-07-07 10:46:41.000 188 33615.81 513.06 2242.68 33.55 2014-07-07 10:46:42.000 188 33615.81 513.05 2242.68 33.55 2014-07-07 10:46:43.000 188 33615.90 513.06 2242.73 33.55 2014-07-07 10:46:44.000 188 33615.85 513.04 2242.74 33.55 2014-07-07 10:46:45.000 188 33615.93 513.07 2242.68 33.55 2014-07-07 10:46:46.000 188 33615.86 513.09 2242.64 33.54 2014-07-07 10:46:47.000 188 33615.93 513.05 2242.69 33.55 2014-07-07 10:46:48.000 188 33615.88 513.02 2242.66 33.55 2014-07-07 10:46:49.000 188 33615.91 512.99 2242.67 33.55 2014-07-07 10:46:50.000 188 33615.93 513.00 2242.67 33.55 2014-07-07 10:46:51.000 188 33616.01 512.99 2242.72 33.55 2014-07-07 10:46:52.000 188 33616.03 513.02 2242.68 33.55 2014-07-07 10:46:53.000 188 33616.02 513.00 2242.63 33.55 2014-07-07 10:46:54.000 188 33616.03 513.01 2242.61 33.55 2014-07-07 10:46:55.000 188 33616.04 513.02 2242.65 33.55 2014-07-07 10:46:56.000 188 33616.10 512.99 2242.69 33.55 2014-07-07 10:46:57.000 188 33615.97 512.96 2242.62 33.55 2014-07-07 10:46:58.000 188 33616.15 512.98 2242.69 33.54 2014-07-07 10:46:59.000 188 33616.15 512.98 2242.65 33.54 2014-07-07 10:47:00.000 188 33616.09 512.97 2242.72 33.54 2014-07-07 10:47:01.000 188 33616.16 512.96 2242.65 33.55 2014-07-07 10:47:02.000 188 33616.16 512.92 2242.67 33.55 2014-07-07 10:47:03.000 188 33616.19 512.91 2242.65 33.54 2014-07-07 10:47:04.000 188 33616.20 512.90 2242.72 33.55 2014-07-07 10:47:05.000 188 33616.18 512.87 2242.70 33.54 2014-07-07 10:47:06.000 188 33616.23 512.87 2242.65 33.54 2014-07-07 10:47:07.000 188 33616.25 512.87 2242.60 33.54 2014-07-07 10:47:08.000 188 33616.31 512.90 2242.60 33.54 2014-07-07 10:47:09.000 188 33616.29 512.90 2242.66 33.55 2014-07-07 10:47:10.000 188 33616.36 512.88 2242.68 33.54 2014-07-07 10:47:11.000 188 33616.32 512.91 2242.67 33.55 2014-07-07 10:47:12.000 188 33616.34 512.86 2242.64 33.54 2014-07-07 10:47:13.000 188 33616.37 512.80 2242.66 33.54 2014-07-07 10:47:14.000 188 33616.31 512.87 2242.62 33.54 2014-07-07 10:47:15.000 188 33616.28 512.85 2242.57 33.54 2014-07-07 10:47:16.000 188 33616.43 512.87 2242.66 33.54 2014-07-07 10:47:17.000 188 33616.25 512.82 2242.55 33.54 2014-07-07 10:47:18.000 188 33616.31 512.82 2242.55 33.54 2014-07-07 10:47:18.000 188 33616.38 512.86 2242.53 33.54 2014-07-07 10:47:20.000 188 33616.43 512.86 2242.62 33.54 2014-07-07 10:47:21.000 188 33616.40 512.85 2242.57 33.54 2014-07-07 10:47:22.000 188 33616.51 512.85 2242.62 33.54 2014-07-07 10:47:23.000 188 33616.43 512.84 2242.55 33.54 2014-07-07 10:47:24.000 188 33616.39 512.87 2242.57 33.54 2014-07-07 10:47:25.000 188 33616.49 512.81 2242.58 33.54 2014-07-07 10:47:26.000 188 33616.52 512.85 2242.63 33.54 2014-07-07 10:47:27.000 188 33616.52 512.85 2242.59 33.54 2014-07-07 10:47:28.000 188 33616.46 512.82 2242.65 33.54 2014-07-07 10:47:29.000 188 33616.56 512.80 2242.52 33.54 2014-07-07 10:47:30.000 188 33616.49 512.79 2242.49 33.54 2014-07-07 10:47:31.000 188 33616.52 512.84 2242.68 33.54 2014-07-07 10:47:31.000 188 33616.56 512.84 2242.57 33.54 2014-07-07 10:47:33.000 188 33616.48 512.86 2242.55 33.54 2014-07-07 10:47:34.000 188 33616.54 512.85 2242.62 33.54 2014-07-07 10:47:35.000 188 33616.56 512.89 2242.59 33.54 2014-07-07 10:47:36.000 188 33616.52 512.85 2242.61 33.54 2014-07-07 10:47:37.000 188 33616.65 512.85 2242.64 33.54 2014-07-07 10:47:38.000 188 33616.59 512.87 2242.60 33.54 2014-07-07 10:47:39.000 188 33616.65 512.88 2242.62 33.54 2014-07-07 10:47:40.000 188 33616.58 512.88 2242.55 33.54 2014-07-07 10:47:41.000 188 33616.61 512.86 2242.62 33.54 2014-07-07 10:47:42.000 188 33616.58 512.87 2242.56 33.54 2014-07-07 10:47:43.000 188 33616.54 512.89 2242.64 33.54 2014-07-07 10:47:44.000 188 33616.65 512.87 2242.69 33.54 2014-07-07 10:47:45.000 188 33616.59 512.87 2242.57 33.54 2014-07-07 10:47:46.000 188 33616.64 512.86 2242.61 33.54 2014-07-07 10:47:47.000 188 33616.64 512.88 2242.59 33.54 2014-07-07 10:47:48.000 188 33616.57 512.87 2242.64 33.54 2014-07-07 10:47:49.000 188 33616.59 512.86 2242.61 33.54 2014-07-07 10:47:50.000 188 33616.63 512.85 2242.57 33.54 2014-07-07 10:47:51.000 188 33616.56 512.86 2242.66 33.54 2014-07-07 10:47:52.000 188 33616.59 512.86 2242.67 33.54 2014-07-07 10:47:53.000 188 33616.67 512.87 2242.64 33.54 2014-07-07 10:47:54.000 188 33616.61 512.83 2242.60 33.54 2014-07-07 10:47:55.000 188 33616.68 512.86 2242.73 33.54 2014-07-07 10:47:56.000 188 33616.59 512.83 2242.68 33.54 2014-07-07 10:47:57.000 188 33616.57 512.87 2242.65 33.54 2014-07-07 10:47:58.000 188 33616.62 512.84 2242.60 33.54 2014-07-07 10:47:59.000 188 33616.67 512.87 2242.72 33.54 2014-07-07 10:48:00.000 188 33616.65 512.84 2242.65 33.54 2014-07-07 10:48:01.000 188 33616.61 512.85 2242.74 33.54 2014-07-07 10:48:02.000 188 33616.68 512.89 2242.67 33.54 2014-07-07 10:48:03.000 188 33616.62 512.84 2242.66 33.54 2014-07-07 10:48:04.000 188 33616.64 512.81 2242.77 33.54 2014-07-07 10:48:05.000 188 33616.61 512.85 2242.76 33.54 2014-07-07 10:48:06.000 188 33616.64 512.82 2242.77 33.54 2014-07-07 10:48:07.000 188 33616.68 512.86 2242.77 33.54 2014-07-07 10:48:08.000 188 33616.63 512.86 2242.72 33.54 2014-07-07 10:48:09.000 188 33616.71 512.80 2242.88 33.54 2014-07-07 10:48:10.000 188 33616.75 512.81 2242.81 33.54 2014-07-07 10:48:11.000 188 33616.62 512.81 2242.84 33.54 2014-07-07 10:48:12.000 188 33616.65 512.78 2242.82 33.54 2014-07-07 10:48:12.000 188 33616.68 512.83 2242.78 33.54 2014-07-07 10:48:14.000 188 33616.74 512.80 2242.86 33.54 2014-07-07 10:48:15.000 188 33616.68 512.83 2242.75 33.54 2014-07-07 10:48:16.000 188 33616.77 512.79 2242.77 33.54 2014-07-07 10:48:17.000 188 33616.73 512.80 2242.83 33.54 2014-07-07 10:48:18.000 188 33616.80 512.79 2242.80 33.54 2014-07-07 10:48:19.000 188 33616.78 512.79 2242.84 33.54 2014-07-07 10:48:20.000 188 33616.83 512.78 2242.86 33.54 2014-07-07 10:48:21.000 188 33616.83 512.83 2242.85 33.54 2014-07-07 10:48:22.000 188 33616.76 512.77 2242.83 33.54 2014-07-07 10:48:23.000 188 33616.86 512.78 2242.85 33.54 2014-07-07 10:48:24.000 188 33616.83 512.79 2242.82 33.54 2014-07-07 10:48:25.000 188 33616.84 512.78 2242.77 33.54 2014-07-07 10:48:25.000 188 33616.83 512.75 2242.85 33.54 2014-07-07 10:48:27.000 188 33616.92 512.80 2242.85 33.54 2014-07-07 10:48:28.000 188 33616.84 512.80 2242.90 33.54 2014-07-07 10:48:29.000 188 33616.97 512.79 2242.90 33.54 2014-07-07 10:48:30.000 188 33616.95 512.77 2242.84 33.54 2014-07-07 10:48:31.000 188 33617.00 512.80 2242.89 33.54 2014-07-07 10:48:32.000 188 33617.03 512.78 2242.89 33.54 2014-07-07 10:48:33.000 188 33616.93 512.74 2242.88 33.54 2014-07-07 10:48:34.000 188 33617.14 512.76 2242.95 33.54 2014-07-07 10:48:35.000 188 33617.10 512.76 2242.89 33.54 2014-07-07 10:48:36.000 188 33617.07 512.73 2242.93 33.54 2014-07-07 10:48:37.000 188 33617.08 512.74 2242.83 33.54 2014-07-07 10:48:38.000 188 33617.14 512.77 2242.79 33.54 2014-07-07 10:48:39.000 188 33617.09 512.75 2242.90 33.54 2014-07-07 10:48:40.000 188 33617.11 512.72 2242.90 33.54 2014-07-07 10:48:41.000 188 33617.18 512.67 2242.88 33.54 2014-07-07 10:48:42.000 188 33617.14 512.69 2242.91 33.54 2014-07-07 10:48:43.000 188 33617.25 512.66 2242.77 33.54 2014-07-07 10:48:44.000 188 33617.22 512.65 2242.89 33.54 2014-07-07 10:48:45.000 188 33617.15 512.66 2242.85 33.54 2014-07-07 10:48:46.000 188 33617.35 512.68 2242.86 33.54 2014-07-07 10:48:47.000 188 33617.21 512.65 2242.75 33.54 2014-07-07 10:48:48.000 188 33617.24 512.62 2242.81 33.54 2014-07-07 10:48:49.000 188 33617.33 512.64 2242.81 33.54 2014-07-07 10:48:50.000 188 33617.36 512.66 2242.87 33.54 2014-07-07 10:48:51.000 188 33617.37 512.59 2242.74 33.54 2014-07-07 10:48:52.000 188 33617.38 512.59 2242.84 33.54 2014-07-07 10:48:53.000 188 33617.45 512.64 2242.87 33.54 2014-07-07 10:48:54.000 188 33617.41 512.62 2242.88 33.54 2014-07-07 10:48:55.000 188 33617.50 512.54 2242.84 33.54 2014-07-07 10:48:56.000 188 33617.46 512.57 2242.82 33.54 2014-07-07 10:48:57.000 188 33617.44 512.60 2242.76 33.54 2014-07-07 10:48:58.000 188 33617.55 512.56 2242.93 33.54 2014-07-07 10:48:59.000 188 33617.58 512.60 2242.84 33.54 2014-07-07 10:49:00.000 188 33617.50 512.56 2242.79 33.54 2014-07-07 10:49:01.000 188 33617.61 512.58 2242.78 33.54 2014-07-07 10:49:02.000 188 33617.68 512.54 2242.81 33.54 2014-07-07 10:49:03.000 188 33617.68 512.55 2242.82 33.54 2014-07-07 10:49:04.000 188 33617.62 512.53 2242.72 33.54 2014-07-07 10:49:05.000 188 33617.76 512.57 2242.69 33.54 2014-07-07 10:49:06.000 188 33617.61 512.50 2242.69 33.54 2014-07-07 10:49:06.000 188 33617.70 512.50 2242.75 33.54 2014-07-07 10:49:08.000 188 33617.77 512.51 2242.77 33.54 2014-07-07 10:49:09.000 188 33617.71 512.52 2242.75 33.54 2014-07-07 10:49:10.000 188 33617.82 512.49 2242.77 33.54 2014-07-07 10:49:11.000 188 33617.83 512.49 2242.73 33.54 2014-07-07 10:49:12.000 188 33617.75 512.47 2242.75 33.54 2014-07-07 10:49:13.000 188 33617.83 512.48 2242.64 33.54 2014-07-07 10:49:14.000 188 33617.85 512.50 2242.73 33.54 2014-07-07 10:49:15.000 188 33617.86 512.51 2242.64 33.54 2014-07-07 10:49:16.000 188 33617.93 512.47 2242.74 33.54 2014-07-07 10:49:17.000 188 33617.97 512.50 2242.77 33.54 2014-07-07 10:49:18.000 188 33617.99 512.50 2242.74 33.54 2014-07-07 10:49:19.000 188 33618.00 512.49 2242.77 33.54 2014-07-07 10:49:19.000 188 33618.08 512.46 2242.75 33.54 2014-07-07 10:49:21.000 188 33618.01 512.43 2242.64 33.54 2014-07-07 10:49:22.000 188 33618.07 512.44 2242.69 33.54 2014-07-07 10:49:23.000 188 33618.14 512.43 2242.72 33.54 2014-07-07 10:49:24.000 188 33618.22 512.43 2242.71 33.54 2014-07-07 10:49:25.000 188 33618.27 512.41 2242.64 33.54 2014-07-07 10:49:26.000 188 33618.32 512.41 2242.62 33.54 2014-07-07 10:49:27.000 188 33618.33 512.42 2242.55 33.54 2014-07-07 10:49:28.000 188 33618.24 512.42 2242.68 33.54 2014-07-07 10:49:29.000 188 33618.35 512.39 2242.56 33.54 2014-07-07 10:49:30.000 188 33618.30 512.38 2242.55 33.54 2014-07-07 10:49:31.000 188 33618.40 512.36 2242.51 33.54 2014-07-07 10:49:32.000 188 33618.43 512.35 2242.57 33.54 2014-07-07 10:49:33.000 188 33618.42 512.35 2242.48 33.54 2014-07-07 10:49:34.000 188 33618.57 512.36 2242.59 33.54 2014-07-07 10:49:35.000 188 33618.54 512.34 2242.38 33.54 2014-07-07 10:49:36.000 188 33618.55 512.33 2242.41 33.54 2014-07-07 10:49:37.000 188 33618.68 512.28 2242.46 33.54 2014-07-07 10:49:38.000 188 33618.68 512.31 2242.52 33.54 2014-07-07 10:49:39.000 188 33618.71 512.33 2242.47 33.54 2014-07-07 10:49:40.000 188 33618.71 512.28 2242.45 33.54 2014-07-07 10:49:41.000 188 33618.85 512.26 2242.43 33.54 2014-07-07 10:49:42.000 188 33618.81 512.25 2242.35 33.54 2014-07-07 10:49:43.000 188 33618.89 512.24 2242.49 33.54 2014-07-07 10:49:44.000 188 33618.86 512.26 2242.41 33.54 2014-07-07 10:49:45.000 188 33618.92 512.28 2242.47 33.54 2014-07-07 10:49:46.000 188 33619.00 512.26 2242.33 33.54 2014-07-07 10:49:47.000 188 33619.09 512.23 2242.38 33.54 2014-07-07 10:49:48.000 188 33619.08 512.23 2242.34 33.54 2014-07-07 10:49:49.000 188 33619.02 512.18 2242.31 33.54 2014-07-07 10:49:50.000 188 33619.12 512.13 2242.26 33.54 2014-07-07 10:49:51.000 188 33619.03 512.20 2242.34 33.54 2014-07-07 10:49:52.000 188 33619.31 512.17 2242.29 33.54 2014-07-07 10:49:53.000 188 33619.39 512.19 2242.25 33.54 2014-07-07 10:49:54.000 188 33619.29 512.16 2242.22 33.54 2014-07-07 10:49:55.000 188 33619.31 512.15 2242.21 33.54 2014-07-07 10:49:56.000 188 33619.35 512.16 2242.23 33.54 2014-07-07 10:49:57.000 188 33619.42 512.18 2242.18 33.54 2014-07-07 10:49:58.000 188 33619.47 512.08 2242.15 33.54 2014-07-07 10:49:59.000 188 33619.47 512.10 2242.25 33.54 2014-07-07 10:50:00.000 188 33619.48 512.08 2242.22 33.54 2014-07-07 10:50:00.000 188 33619.54 512.07 2242.16 33.54 2014-07-07 10:50:02.000 188 33619.54 512.12 2242.01 33.54 2014-07-07 10:50:03.000 188 33619.55 512.13 2242.16 33.54 2014-07-07 10:50:04.000 188 33619.64 512.04 2242.18 33.54 2014-07-07 10:50:05.000 188 33619.80 512.07 2242.03 33.54 2014-07-07 10:50:06.000 188 33619.73 512.07 2242.00 33.54 2014-07-07 10:50:07.000 188 33619.78 512.05 2242.05 33.54 2014-07-07 10:50:08.000 188 33619.88 512.00 2241.98 33.54 2014-07-07 10:50:09.000 188 33619.79 512.01 2242.03 33.54 2014-07-07 10:50:10.000 188 33619.96 511.99 2242.03 33.54 2014-07-07 10:50:11.000 188 33620.04 511.99 2241.91 33.54 2014-07-07 10:50:12.000 188 33619.94 511.93 2241.94 33.54 2014-07-07 10:50:13.000 188 33620.07 511.98 2241.97 33.54 2014-07-07 10:50:13.000 188 33620.06 511.98 2241.93 33.54 2014-07-07 10:50:15.000 188 33620.07 511.95 2241.87 33.54 2014-07-07 10:50:16.000 188 33620.25 511.93 2241.94 33.54 2014-07-07 10:50:17.000 188 33620.16 511.91 2241.83 33.54 2014-07-07 10:50:18.000 188 33620.22 511.91 2241.82 33.54 2014-07-07 10:50:19.000 188 33620.25 511.98 2241.81 33.54 2014-07-07 10:50:20.000 188 33620.31 511.97 2241.78 33.54 2014-07-07 10:50:21.000 188 33620.31 511.91 2241.69 33.54 2014-07-07 10:50:22.000 188 33620.47 511.89 2241.86 33.54 2014-07-07 10:50:23.000 188 33620.31 511.93 2241.82 33.54 2014-07-07 10:50:24.000 188 33620.42 511.92 2241.76 33.54 2014-07-07 10:50:25.000 188 33620.47 511.91 2241.70 33.54 2014-07-07 10:50:26.000 188 33620.51 511.89 2241.74 33.54 2014-07-07 10:50:27.000 188 33620.51 511.87 2241.65 33.54 2014-07-07 10:50:28.000 188 33620.50 511.90 2241.70 33.54 2014-07-07 10:50:29.000 188 33620.50 511.85 2241.70 33.54 2014-07-07 10:50:30.000 188 33620.57 511.84 2241.72 33.54 2014-07-07 10:50:31.000 188 33620.63 511.86 2241.60 33.54 2014-07-07 10:50:32.000 188 33620.63 511.87 2241.64 33.54 2014-07-07 10:50:33.000 188 33620.69 511.86 2241.63 33.54 2014-07-07 10:50:34.000 188 33620.66 511.83 2241.76 33.54 2014-07-07 10:50:35.000 188 33620.71 511.88 2241.60 33.54 2014-07-07 10:50:36.000 188 33620.71 511.84 2241.63 33.54 2014-07-07 10:50:37.000 188 33620.69 511.81 2241.61 33.54 2014-07-07 10:50:38.000 188 33620.72 511.83 2241.59 33.54 2014-07-07 10:50:39.000 188 33620.75 511.85 2241.54 33.54 2014-07-07 10:50:40.000 188 33620.81 511.85 2241.55 33.54 2014-07-07 10:50:41.000 188 33620.68 511.82 2241.62 33.54 2014-07-07 10:50:42.000 188 33620.88 511.81 2241.54 33.54 2014-07-07 10:50:43.000 188 33620.80 511.80 2241.51 33.54 2014-07-07 10:50:44.000 188 33620.72 511.83 2241.54 33.54 2014-07-07 10:50:45.000 188 33620.85 511.83 2241.53 33.54 2014-07-07 10:50:46.000 188 33620.81 511.83 2241.49 33.54 2014-07-07 10:50:47.000 188 33620.90 511.85 2241.47 33.54 2014-07-07 10:50:48.000 188 33620.83 511.87 2241.51 33.54 2014-07-07 10:50:49.000 188 33620.88 511.84 2241.48 33.54 2014-07-07 10:50:50.000 188 33620.94 511.83 2241.51 33.54 2014-07-07 10:50:51.000 188 33620.88 511.81 2241.47 33.54 2014-07-07 10:50:52.000 188 33620.88 511.80 2241.46 33.54 2014-07-07 10:50:53.000 188 33620.89 511.82 2241.47 33.54 2014-07-07 10:50:54.000 188 33620.92 511.83 2241.39 33.54 2014-07-07 10:50:54.000 188 33620.91 511.85 2241.37 33.54 2014-07-07 10:50:56.000 188 33620.93 511.82 2241.36 33.54 2014-07-07 10:50:57.000 188 33620.89 511.82 2241.39 33.54 2014-07-07 10:50:58.000 188 33620.97 511.82 2241.38 33.54 2014-07-07 10:50:59.000 188 33620.96 511.81 2241.41 33.54 2014-07-07 10:51:00.000 188 33620.93 511.80 2241.44 33.54 2014-07-07 10:51:01.000 188 33620.91 511.80 2241.37 33.54 2014-07-07 10:51:02.000 188 33620.86 511.81 2241.40 33.54 2014-07-07 10:51:03.000 188 33620.94 511.80 2241.29 33.54 2014-07-07 10:51:04.000 188 33620.99 511.84 2241.44 33.54 2014-07-07 10:51:05.000 188 33620.90 511.81 2241.44 33.54 2014-07-07 10:51:06.000 188 33620.97 511.79 2241.33 33.54 2014-07-07 10:51:07.000 188 33620.97 511.80 2241.28 33.54 2014-07-07 10:51:07.000 188 33620.98 511.83 2241.31 33.54 2014-07-07 10:51:09.000 188 33620.93 511.85 2241.32 33.54 2014-07-07 10:51:10.000 188 33620.85 511.84 2241.40 33.54 2014-07-07 10:51:11.000 188 33620.93 511.78 2241.39 33.54 2014-07-07 10:51:12.000 188 33620.93 511.81 2241.41 33.54 2014-07-07 10:51:13.000 188 33620.87 511.83 2241.33 33.54 2014-07-07 10:51:14.000 188 33620.87 511.82 2241.43 33.54 2014-07-07 10:51:15.000 188 33620.88 511.84 2241.41 33.54 2014-07-07 10:51:16.000 188 33620.80 511.82 2241.36 33.54 2014-07-07 10:51:17.000 188 33620.90 511.77 2241.40 33.54 2014-07-07 10:51:18.000 188 33620.84 511.82 2241.40 33.54 2014-07-07 10:51:19.000 188 33620.91 511.81 2241.39 33.54 2014-07-07 10:51:20.000 188 33620.80 511.87 2241.36 33.54 2014-07-07 10:51:21.000 188 33620.86 511.85 2241.36 33.54 2014-07-07 10:51:22.000 188 33620.76 511.85 2241.38 33.54 2014-07-07 10:51:23.000 188 33620.83 511.82 2241.43 33.54 2014-07-07 10:51:24.000 188 33620.82 511.86 2241.41 33.54 2014-07-07 10:51:25.000 188 33620.76 511.82 2241.35 33.54 2014-07-07 10:51:26.000 188 33620.82 511.79 2241.41 33.54 2014-07-07 10:51:27.000 188 33620.78 511.84 2241.45 33.54 2014-07-07 10:51:28.000 188 33620.78 511.85 2241.48 33.54 2014-07-07 10:51:29.000 188 33620.61 511.84 2241.42 33.54 2014-07-07 10:51:30.000 188 33620.76 511.84 2241.45 33.54 2014-07-07 10:51:31.000 188 33620.63 511.86 2241.41 33.54 2014-07-07 10:51:32.000 188 33620.72 511.81 2241.43 33.54 2014-07-07 10:51:33.000 188 33620.68 511.80 2241.52 33.54 2014-07-07 10:51:34.000 188 33620.74 511.85 2241.49 33.54 2014-07-07 10:51:35.000 188 33620.69 511.80 2241.54 33.54 2014-07-07 10:51:36.000 188 33620.65 511.87 2241.49 33.54 2014-07-07 10:51:37.000 188 33620.71 511.86 2241.49 33.54 2014-07-07 10:51:38.000 188 33620.56 511.81 2241.52 33.54 2014-07-07 10:51:39.000 188 33620.53 511.85 2241.60 33.54 2014-07-07 10:51:40.000 188 33620.52 511.85 2241.43 33.54 2014-07-07 10:51:41.000 188 33620.49 511.88 2241.50 33.54 2014-07-07 10:51:42.000 188 33620.61 511.87 2241.60 33.54 2014-07-07 10:51:43.000 188 33620.48 511.85 2241.50 33.54 2014-07-07 10:51:44.000 188 33620.44 511.88 2241.54 33.54 2014-07-07 10:51:45.000 188 33620.48 511.83 2241.60 33.54 2014-07-07 10:51:46.000 188 33620.46 511.87 2241.56 33.54 2014-07-07 10:51:47.000 188 33620.37 511.88 2241.57 33.54 2014-07-07 10:51:48.000 188 33620.43 511.87 2241.57 33.54 2014-07-07 10:51:48.000 188 33620.37 511.85 2241.57 33.54 2014-07-07 10:51:50.000 188 33620.32 511.88 2241.72 33.54 2014-07-07 10:51:51.000 188 33620.34 511.88 2241.63 33.54 2014-07-07 10:51:52.000 188 33620.34 511.90 2241.74 33.54 2014-07-07 10:51:53.000 188 33620.31 511.87 2241.63 33.54 2014-07-07 10:51:54.000 188 33620.34 511.90 2241.62 33.54 2014-07-07 10:51:55.000 188 33620.22 511.89 2241.64 33.54 2014-07-07 10:51:56.000 188 33620.27 511.92 2241.59 33.54 2014-07-07 10:51:57.000 188 33620.26 511.93 2241.71 33.54 2014-07-07 10:51:58.000 188 33620.16 511.85 2241.68 33.54 2014-07-07 10:51:59.000 188 33620.26 511.94 2241.72 33.54 2014-07-07 10:52:00.000 188 33620.06 511.93 2241.82 33.54 2014-07-07 10:52:01.000 188 33620.03 511.95 2241.82 33.54 2014-07-07 10:52:01.000 188 33620.07 511.93 2241.74 33.54 2014-07-07 10:52:03.000 188 33620.07 511.98 2241.79 33.54 2014-07-07 10:52:04.000 188 33619.97 511.99 2241.78 33.54 2014-07-07 10:52:05.000 188 33620.01 511.96 2241.92 33.54 2014-07-07 10:52:06.000 188 33620.00 511.96 2241.84 33.54 2014-07-07 10:52:07.000 188 33619.97 511.95 2241.83 33.54 2014-07-07 10:52:08.000 188 33619.95 511.95 2241.84 33.54 2014-07-07 10:52:09.000 188 33619.95 511.99 2241.93 33.54 2014-07-07 10:52:10.000 188 33619.88 512.01 2241.89 33.54 2014-07-07 10:52:11.000 188 33619.82 511.94 2241.90 33.54 2014-07-07 10:52:12.000 188 33619.90 511.97 2241.87 33.54 2014-07-07 10:52:13.000 188 33619.89 511.95 2241.88 33.54 2014-07-07 10:52:14.000 188 33619.86 511.93 2241.88 33.54 2014-07-07 10:52:15.000 188 33619.82 511.97 2242.01 33.54 2014-07-07 10:52:16.000 188 33619.87 511.99 2241.93 33.54 2014-07-07 10:52:17.000 188 33619.75 511.98 2241.90 33.54 2014-07-07 10:52:18.000 188 33619.83 511.92 2242.00 33.54 2014-07-07 10:52:19.000 188 33619.81 511.93 2241.99 33.54 2014-07-07 10:52:20.000 188 33619.79 511.95 2242.04 33.54 2014-07-07 10:52:21.000 188 33619.75 511.97 2242.10 33.54 2014-07-07 10:52:22.000 188 33619.75 511.89 2242.08 33.54 2014-07-07 10:52:23.000 188 33619.72 511.95 2241.97 33.54 2014-07-07 10:52:24.000 188 33619.75 511.96 2242.04 33.54 2014-07-07 10:52:25.000 188 33619.59 512.00 2242.05 33.54 2014-07-07 10:52:26.000 188 33619.67 511.95 2242.01 33.54 2014-07-07 10:52:27.000 188 33619.66 511.95 2242.09 33.54 2014-07-07 10:52:28.000 188 33619.74 511.97 2242.04 33.54 2014-07-07 10:52:29.000 188 33619.63 511.93 2242.14 33.54 2014-07-07 10:52:30.000 188 33619.69 511.96 2242.05 33.54 2014-07-07 10:52:31.000 188 33619.72 511.98 2242.03 33.54 2014-07-07 10:52:32.000 188 33619.76 511.93 2242.03 33.54 2014-07-07 10:52:33.000 188 33619.65 511.92 2242.08 33.54 2014-07-07 10:52:34.000 188 33619.75 511.92 2242.10 33.54 2014-07-07 10:52:35.000 188 33619.74 511.93 2242.08 33.54 2014-07-07 10:52:36.000 188 33619.67 511.92 2242.19 33.54 2014-07-07 10:52:37.000 188 33619.65 511.90 2242.14 33.54 2014-07-07 10:52:38.000 188 33619.74 511.90 2242.09 33.54 2014-07-07 10:52:39.000 188 33619.79 511.94 2242.11 33.54 2014-07-07 10:52:40.000 188 33619.79 511.90 2242.16 33.54 2014-07-07 10:52:41.000 188 33619.71 511.88 2242.06 33.54 2014-07-07 10:52:42.000 188 33619.76 511.89 2242.13 33.54 2014-07-07 10:52:42.000 188 33619.73 511.88 2242.10 33.54 2014-07-07 10:52:44.000 188 33619.78 511.89 2242.13 33.54 2014-07-07 10:52:45.000 188 33619.86 511.91 2242.13 33.54 2014-07-07 10:52:46.000 188 33619.82 511.86 2242.10 33.54 2014-07-07 10:52:47.000 188 33619.82 511.85 2242.06 33.54 2014-07-07 10:52:48.000 188 33619.94 511.83 2242.10 33.54 2014-07-07 10:52:49.000 188 33619.91 511.83 2242.12 33.54 2014-07-07 10:52:50.000 188 33619.96 511.82 2242.03 33.54 2014-07-07 10:52:51.000 188 33619.97 511.86 2242.12 33.54 2014-07-07 10:52:52.000 188 33619.98 511.82 2242.06 33.54 2014-07-07 10:52:53.000 188 33619.96 511.82 2242.03 33.54 2014-07-07 10:52:54.000 188 33619.99 511.83 2242.10 33.54 2014-07-07 10:52:55.000 188 33620.01 511.84 2242.04 33.54 2014-07-07 10:52:55.000 188 33620.01 511.81 2242.04 33.54 2014-07-07 10:52:57.000 188 33620.05 511.82 2242.05 33.54 2014-07-07 10:52:58.000 188 33620.09 511.78 2242.05 33.54 2014-07-07 10:52:59.000 188 33620.01 511.79 2242.05 33.54 2014-07-07 10:53:00.000 188 33620.11 511.79 2241.99 33.54 2014-07-07 10:53:01.000 188 33620.05 511.81 2242.06 33.54 2014-07-07 10:53:02.000 188 33620.02 511.76 2242.01 33.54 2014-07-07 10:53:03.000 188 33620.13 511.80 2241.94 33.54 2014-07-07 10:53:04.000 188 33620.15 511.80 2241.97 33.54 2014-07-07 10:53:05.000 188 33620.16 511.76 2241.95 33.54 2014-07-07 10:53:06.000 188 33620.19 511.78 2241.97 33.54 2014-07-07 10:53:07.000 188 33620.09 511.75 2241.95 33.54 2014-07-07 10:53:08.000 188 33620.16 511.75 2241.94 33.54 2014-07-07 10:53:09.000 188 33620.12 511.72 2241.95 33.54 2014-07-07 10:53:10.000 188 33620.21 511.78 2241.90 33.54 2014-07-07 10:53:11.000 188 33620.14 511.74 2241.87 33.54 2014-07-07 10:53:12.000 188 33620.21 511.72 2241.91 33.54 2014-07-07 10:53:13.000 188 33620.14 511.69 2241.95 33.54 2014-07-07 10:53:14.000 188 33620.13 511.68 2241.90 33.54 2014-07-07 10:53:15.000 188 33620.18 511.73 2241.91 33.54 2014-07-07 10:53:16.000 188 33620.18 511.77 2241.84 33.54 2014-07-07 10:53:17.000 188 33620.07 511.78 2241.94 33.54 2014-07-07 10:53:18.000 188 33620.09 511.74 2241.85 33.54 2014-07-07 10:53:19.000 188 33620.06 511.79 2241.89 33.54 2014-07-07 10:53:20.000 188 33620.12 511.80 2241.82 33.54 2014-07-07 10:53:21.000 188 33620.13 511.76 2241.81 33.54 2014-07-07 10:53:22.000 188 33620.13 511.72 2241.90 33.54 2014-07-07 10:53:23.000 188 33619.95 511.80 2241.79 33.54 2014-07-07 10:53:24.000 188 33620.11 511.78 2241.79 33.54 2014-07-07 10:53:25.000 188 33620.04 511.78 2241.87 33.54 2014-07-07 10:53:26.000 188 33620.03 511.78 2241.84 33.54 2014-07-07 10:53:27.000 188 33620.08 511.79 2241.86 33.54 2014-07-07 10:53:28.000 188 33619.98 511.77 2241.89 33.54 2014-07-07 10:53:29.000 188 33619.98 511.79 2241.89 33.54 2014-07-07 10:53:30.000 188 33620.00 511.83 2241.85 33.54 2014-07-07 10:53:31.000 188 33619.89 511.83 2241.83 33.54 2014-07-07 10:53:32.000 188 33619.89 511.85 2241.87 33.54 2014-07-07 10:53:33.000 188 33619.92 511.85 2241.82 33.54 2014-07-07 10:53:34.000 188 33619.90 511.87 2241.84 33.54 2014-07-07 10:53:35.000 188 33619.89 511.86 2241.76 33.54 2014-07-07 10:53:36.000 188 33619.81 511.86 2241.85 33.54 2014-07-07 10:53:36.000 188 33619.73 511.87 2241.84 33.54 2014-07-07 10:53:38.000 188 33619.77 511.90 2241.86 33.54 2014-07-07 10:53:39.000 188 33619.71 511.92 2241.93 33.54 2014-07-07 10:53:40.000 188 33619.72 511.89 2241.91 33.54 2014-07-07 10:53:41.000 188 33619.63 511.88 2241.88 33.54 2014-07-07 10:53:42.000 188 33619.69 511.92 2241.85 33.54 2014-07-07 10:53:43.000 188 33619.64 511.93 2241.84 33.54 2014-07-07 10:53:44.000 188 33619.66 511.89 2241.94 33.54 2014-07-07 10:53:45.000 188 33619.52 511.93 2241.96 33.54 2014-07-07 10:53:46.000 188 33619.51 511.96 2241.87 33.54 2014-07-07 10:53:47.000 188 33619.54 511.93 2242.00 33.54 2014-07-07 10:53:48.000 188 33619.51 511.94 2241.94 33.54 2014-07-07 10:53:49.000 188 33619.47 511.99 2241.98 33.54 2014-07-07 10:53:49.000 188 33619.44 511.99 2242.13 33.54 2014-07-07 10:53:51.000 188 33619.34 512.00 2241.99 33.54 2014-07-07 10:53:52.000 188 33619.27 511.96 2242.03 33.54 2014-07-07 10:53:53.000 188 33619.36 512.03 2241.99 33.54 2014-07-07 10:53:54.000 188 33619.27 512.05 2242.04 33.54 2014-07-07 10:53:55.000 188 33619.26 512.04 2241.99 33.54 2014-07-07 10:53:56.000 188 33619.31 512.01 2241.97 33.54 2014-07-07 10:53:57.000 188 33619.26 512.04 2242.06 33.54 2014-07-07 10:53:58.000 188 33619.24 512.04 2242.06 33.54 2014-07-07 10:53:59.000 188 33619.23 512.07 2242.06 33.54 2014-07-07 10:54:00.000 188 33619.12 512.07 2242.09 33.54 2014-07-07 10:54:01.000 188 33619.08 512.04 2242.12 33.54 2014-07-07 10:54:02.000 188 33619.11 512.07 2242.07 33.54 2014-07-07 10:54:03.000 188 33619.09 512.05 2242.15 33.54 2014-07-07 10:54:04.000 188 33619.08 512.09 2242.15 33.54 2014-07-07 10:54:05.000 188 33619.01 512.13 2242.10 33.54 2014-07-07 10:54:06.000 188 33618.94 512.10 2242.06 33.53 2014-07-07 10:54:07.000 188 33618.96 512.06 2242.03 33.54 2014-07-07 10:54:08.000 188 33618.93 512.14 2242.19 33.53 2014-07-07 10:54:09.000 188 33618.86 512.15 2242.21 33.54 2014-07-07 10:54:10.000 188 33618.87 512.10 2242.20 33.54 2014-07-07 10:54:11.000 188 33618.68 512.14 2242.24 33.54 2014-07-07 10:54:12.000 188 33618.78 512.13 2242.21 33.53 2014-07-07 10:54:13.000 188 33618.63 512.11 2242.28 33.54 2014-07-07 10:54:14.000 188 33618.66 512.10 2242.31 33.53 2014-07-07 10:54:15.000 188 33618.57 512.11 2242.36 33.53 2014-07-07 10:54:16.000 188 33618.50 512.13 2242.41 33.53 2014-07-07 10:54:17.000 188 33618.57 512.11 2242.43 33.53 2014-07-07 10:54:18.000 188 33618.53 512.14 2242.38 33.53 2014-07-07 10:54:19.000 188 33618.39 512.14 2242.34 33.54 2014-07-07 10:54:20.000 188 33618.36 512.15 2242.37 33.53 2014-07-07 10:54:21.000 188 33618.23 512.16 2242.35 33.53 2014-07-07 10:54:22.000 188 33618.24 512.19 2242.44 33.53 2014-07-07 10:54:23.000 188 33618.21 512.20 2242.46 33.53 2014-07-07 10:54:24.000 188 33618.15 512.18 2242.49 33.53 2014-07-07 10:54:25.000 188 33618.10 512.18 2242.46 33.53 2014-07-07 10:54:26.000 188 33618.09 512.19 2242.52 33.53 2014-07-07 10:54:27.000 188 33618.01 512.18 2242.50 33.53 2014-07-07 10:54:28.000 188 33617.99 512.17 2242.56 33.53 2014-07-07 10:54:29.000 188 33617.93 512.20 2242.58 33.53 2014-07-07 10:54:30.000 188 33617.74 512.20 2242.57 33.53 2014-07-07 10:54:30.000 188 33617.80 512.22 2242.52 33.53 2014-07-07 10:54:32.000 188 33617.78 512.22 2242.73 33.53 2014-07-07 10:54:33.000 188 33617.68 512.24 2242.72 33.53 2014-07-07 10:54:34.000 188 33617.68 512.24 2242.70 33.53 2014-07-07 10:54:35.000 188 33617.57 512.27 2242.70 33.53 2014-07-07 10:54:36.000 188 33617.60 512.26 2242.77 33.53 2014-07-07 10:54:37.000 188 33617.47 512.28 2242.79 33.53 2014-07-07 10:54:38.000 188 33617.46 512.30 2242.84 33.53 2014-07-07 10:54:39.000 188 33617.39 512.27 2242.84 33.53 2014-07-07 10:54:40.000 188 33617.27 512.32 2242.74 33.53 2014-07-07 10:54:41.000 188 33617.30 512.32 2242.83 33.53 2014-07-07 10:54:42.000 188 33617.21 512.33 2242.89 33.53 2014-07-07 10:54:43.000 188 33617.13 512.28 2242.97 33.53 2014-07-07 10:54:43.000 188 33617.08 512.34 2242.91 33.53 2014-07-07 10:54:45.000 188 33617.08 512.33 2242.93 33.53 2014-07-07 10:54:46.000 188 33617.01 512.33 2242.94 33.53 2014-07-07 10:54:47.000 188 33616.94 512.34 2243.00 33.53 2014-07-07 10:54:48.000 188 33617.01 512.35 2243.07 33.53 2014-07-07 10:54:49.000 188 33616.88 512.34 2243.14 33.53 2014-07-07 10:54:50.000 188 33616.90 512.40 2243.02 33.53 2014-07-07 10:54:51.000 188 33616.74 512.41 2243.04 33.53 2014-07-07 10:54:52.000 188 33616.77 512.38 2243.10 33.53 2014-07-07 10:54:53.000 188 33616.65 512.39 2243.14 33.53 2014-07-07 10:54:54.000 188 33616.68 512.43 2243.18 33.53 2014-07-07 10:54:55.000 188 33616.64 512.40 2243.22 33.53 2014-07-07 10:54:56.000 188 33616.56 512.44 2243.26 33.53 2014-07-07 10:54:57.000 188 33616.47 512.42 2243.30 33.53 2014-07-07 10:54:58.000 188 33616.44 512.40 2243.27 33.53 2014-07-07 10:54:59.000 188 33616.47 512.42 2243.28 33.53 2014-07-07 10:55:00.000 188 33616.47 512.44 2243.28 33.53 2014-07-07 10:55:01.000 188 33616.44 512.44 2243.31 33.53 2014-07-07 10:55:02.000 188 33616.37 512.48 2243.37 33.53 2014-07-07 10:55:03.000 188 33616.28 512.47 2243.33 33.53 2014-07-07 10:55:04.000 188 33616.26 512.41 2243.34 33.53 2014-07-07 10:55:05.000 188 33616.28 512.49 2243.50 33.53 2014-07-07 10:55:06.000 188 33616.15 512.47 2243.46 33.53 2014-07-07 10:55:07.000 188 33616.17 512.49 2243.42 33.53 2014-07-07 10:55:08.000 188 33616.13 512.49 2243.45 33.53 2014-07-07 10:55:09.000 188 33616.07 512.54 2243.46 33.53 2014-07-07 10:55:10.000 188 33616.01 512.51 2243.51 33.53 2014-07-07 10:55:11.000 188 33615.96 512.49 2243.60 33.53 2014-07-07 10:55:12.000 188 33616.04 512.52 2243.52 33.53 2014-07-07 10:55:13.000 188 33615.88 512.49 2243.55 33.53 2014-07-07 10:55:14.000 188 33615.94 512.51 2243.57 33.53 2014-07-07 10:55:15.000 188 33615.90 512.56 2243.66 33.53 2014-07-07 10:55:16.000 188 33615.81 512.50 2243.57 33.53 2014-07-07 10:55:17.000 188 33615.90 512.53 2243.64 33.53 2014-07-07 10:55:18.000 188 33615.70 512.54 2243.64 33.53 2014-07-07 10:55:19.000 188 33615.67 512.57 2243.58 33.53 2014-07-07 10:55:20.000 188 33615.71 512.54 2243.74 33.53 2014-07-07 10:55:21.000 188 33615.68 512.59 2243.64 33.53 2014-07-07 10:55:22.000 188 33615.63 512.61 2243.71 33.53 2014-07-07 10:55:23.000 188 33615.62 512.60 2243.71 33.53 2014-07-07 10:55:24.000 188 33615.52 512.61 2243.77 33.53 2014-07-07 10:55:24.000 188 33615.52 512.59 2243.77 33.53 2014-07-07 10:55:26.000 188 33615.53 512.58 2243.77 33.53 2014-07-07 10:55:27.000 188 33615.38 512.61 2243.75 33.53 2014-07-07 10:55:28.000 188 33615.46 512.59 2243.87 33.53 2014-07-07 10:55:29.000 188 33615.46 512.61 2243.85 33.53 2014-07-07 10:55:30.000 188 33615.41 512.61 2243.92 33.53 2014-07-07 10:55:31.000 188 33615.31 512.60 2243.89 33.53 2014-07-07 10:55:32.000 188 33615.34 512.65 2244.02 33.53 2014-07-07 10:55:33.000 188 33615.26 512.61 2243.96 33.53 2014-07-07 10:55:34.000 188 33615.29 512.61 2243.87 33.53 2014-07-07 10:55:35.000 188 33615.11 512.63 2243.95 33.53 2014-07-07 10:55:36.000 188 33615.07 512.60 2243.90 33.53 2014-07-07 10:55:37.000 188 33615.06 512.61 2243.90 33.53 2014-07-07 10:55:37.000 188 33615.14 512.62 2243.96 33.53 2014-07-07 10:55:39.000 188 33615.07 512.63 2244.05 33.53 2014-07-07 10:55:40.000 188 33615.17 512.67 2243.98 33.53 2014-07-07 10:55:41.000 188 33614.89 512.69 2244.03 33.53 2014-07-07 10:55:42.000 188 33614.98 512.63 2244.02 33.53 2014-07-07 10:55:43.000 188 33614.96 512.66 2244.04 33.53 2014-07-07 10:55:44.000 188 33614.95 512.65 2244.01 33.53 2014-07-07 10:55:45.000 188 33614.80 512.66 2244.04 33.53 2014-07-07 10:55:46.000 188 33614.83 512.70 2244.10 33.53 2014-07-07 10:55:47.000 188 33614.91 512.68 2244.12 33.53 2014-07-07 10:55:48.000 188 33614.76 512.67 2244.07 33.53 2014-07-07 10:55:49.000 188 33614.76 512.69 2244.07 33.53 2014-07-07 10:55:50.000 188 33614.73 512.70 2244.18 33.53 2014-07-07 10:55:51.000 188 33614.69 512.72 2244.11 33.53 2014-07-07 10:55:52.000 188 33614.53 512.72 2244.11 33.53 2014-07-07 10:55:53.000 188 33614.69 512.72 2244.26 33.53 2014-07-07 10:55:54.000 188 33614.48 512.75 2244.15 33.53 2014-07-07 10:55:55.000 188 33614.46 512.72 2244.19 33.53 2014-07-07 10:55:56.000 188 33614.52 512.76 2244.27 33.53 2014-07-07 10:55:57.000 188 33614.46 512.69 2244.27 33.53 2014-07-07 10:55:58.000 188 33614.50 512.72 2244.27 33.53 2014-07-07 10:55:59.000 188 33614.35 512.78 2244.32 33.53 2014-07-07 10:56:00.000 188 33614.42 512.77 2244.34 33.53 2014-07-07 10:56:01.000 188 33614.33 512.76 2244.36 33.53 2014-07-07 10:56:02.000 188 33614.25 512.77 2244.36 33.53 2014-07-07 10:56:03.000 188 33614.28 512.77 2244.30 33.53 2014-07-07 10:56:04.000 188 33614.33 512.74 2244.31 33.53 2014-07-07 10:56:05.000 188 33614.21 512.81 2244.32 33.53 2014-07-07 10:56:06.000 188 33614.13 512.76 2244.41 33.53 2014-07-07 10:56:07.000 188 33614.19 512.80 2244.42 33.53 2014-07-07 10:56:08.000 188 33614.10 512.80 2244.45 33.53 2014-07-07 10:56:09.000 188 33614.04 512.83 2244.41 33.53 2014-07-07 10:56:10.000 188 33614.04 512.83 2244.42 33.53 2014-07-07 10:56:11.000 188 33614.00 512.81 2244.47 33.53 2014-07-07 10:56:12.000 188 33613.98 512.87 2244.47 33.53 2014-07-07 10:56:13.000 188 33613.88 512.84 2244.49 33.53 2014-07-07 10:56:14.000 188 33613.93 512.80 2244.56 33.53 2014-07-07 10:56:15.000 188 33613.90 512.80 2244.42 33.53 2014-07-07 10:56:16.000 188 33613.76 512.84 2244.48 33.53 2014-07-07 10:56:17.000 188 33613.98 512.87 2244.53 33.53 2014-07-07 10:56:18.000 188 33613.74 512.88 2244.64 33.53 2014-07-07 10:56:18.000 188 33613.73 512.88 2244.60 33.53 2014-07-07 10:56:20.000 188 33613.75 512.88 2244.67 33.53 2014-07-07 10:56:21.000 188 33613.79 512.86 2244.58 33.53 2014-07-07 10:56:22.000 188 33613.77 512.90 2244.60 33.53 2014-07-07 10:56:23.000 188 33613.61 512.90 2244.64 33.53 2014-07-07 10:56:24.000 188 33613.74 512.91 2244.60 33.53 2014-07-07 10:56:25.000 188 33613.61 512.89 2244.65 33.53 2014-07-07 10:56:26.000 188 33613.57 512.90 2244.70 33.53 2014-07-07 10:56:27.000 188 33613.64 512.91 2244.62 33.53 2014-07-07 10:56:28.000 188 33613.46 512.86 2244.70 33.53 2014-07-07 10:56:29.000 188 33613.57 512.90 2244.64 33.53 2014-07-07 10:56:30.000 188 33613.58 512.89 2244.74 33.53 2014-07-07 10:56:31.000 188 33613.50 512.87 2244.73 33.53 2014-07-07 10:56:31.000 188 33613.46 512.90 2244.70 33.53 2014-07-07 10:56:33.000 188 33613.44 512.95 2244.68 33.53 2014-07-07 10:56:34.000 188 33613.43 512.89 2244.67 33.53 2014-07-07 10:56:35.000 188 33613.33 512.91 2244.67 33.53 2014-07-07 10:56:36.000 188 33613.41 512.90 2244.77 33.53 2014-07-07 10:56:37.000 188 33613.29 512.90 2244.74 33.53 2014-07-07 10:56:38.000 188 33613.24 512.94 2244.78 33.53 2014-07-07 10:56:39.000 188 33613.25 512.90 2244.83 33.53 2014-07-07 10:56:40.000 188 33613.27 512.92 2244.70 33.53 2014-07-07 10:56:41.000 188 33613.27 512.94 2244.89 33.53 2014-07-07 10:56:42.000 188 33613.21 512.92 2244.84 33.53 2014-07-07 10:56:43.000 188 33613.13 512.95 2244.79 33.53 2014-07-07 10:56:44.000 188 33613.23 512.91 2244.89 33.53 2014-07-07 10:56:45.000 188 33613.08 512.91 2244.92 33.53 2014-07-07 10:56:46.000 188 33613.07 512.92 2244.89 33.53 2014-07-07 10:56:47.000 188 33613.00 512.95 2244.97 33.53 2014-07-07 10:56:48.000 188 33612.98 512.94 2244.85 33.53 2014-07-07 10:56:49.000 188 33612.95 512.94 2244.91 33.53 2014-07-07 10:56:50.000 188 33613.00 512.91 2244.87 33.53 2014-07-07 10:56:51.000 188 33612.98 512.93 2244.93 33.53 2014-07-07 10:56:52.000 188 33612.93 512.92 2244.96 33.53 2014-07-07 10:56:53.000 188 33612.89 512.94 2244.88 33.53 2014-07-07 10:56:54.000 188 33612.90 512.92 2244.94 33.53 2014-07-07 10:56:55.000 188 33612.90 512.92 2244.86 33.53 2014-07-07 10:56:56.000 188 33612.84 512.94 2244.93 33.53 2014-07-07 10:56:57.000 188 33612.78 512.95 2244.97 33.53 2014-07-07 10:56:58.000 188 33612.83 512.89 2245.01 33.53 2014-07-07 10:56:59.000 188 33612.79 512.88 2245.05 33.53 2014-07-07 10:57:00.000 188 33612.69 512.94 2244.98 33.53 2014-07-07 10:57:01.000 188 33612.67 512.91 2245.05 33.53 2014-07-07 10:57:02.000 188 33612.61 512.94 2245.04 33.53 2014-07-07 10:57:03.000 188 33612.68 512.93 2245.01 33.53 2014-07-07 10:57:04.000 188 33612.65 512.90 2245.01 33.53 2014-07-07 10:57:05.000 188 33612.72 512.89 2245.04 33.53 2014-07-07 10:57:06.000 188 33612.56 512.94 2245.05 33.53 2014-07-07 10:57:07.000 188 33612.49 512.89 2245.04 33.53 2014-07-07 10:57:08.000 188 33612.62 512.89 2245.08 33.53 2014-07-07 10:57:09.000 188 33612.53 512.96 2245.16 33.53 2014-07-07 10:57:10.000 188 33612.52 512.91 2245.07 33.53 2014-07-07 10:57:11.000 188 33612.51 512.93 2245.07 33.53 2014-07-07 10:57:12.000 188 33612.42 512.90 2245.10 33.53 2014-07-07 10:57:12.000 188 33612.43 512.88 2245.11 33.53 2014-07-07 10:57:14.000 188 33612.42 512.93 2245.05 33.53 2014-07-07 10:57:15.000 188 33612.36 512.88 2245.16 33.53 2014-07-07 10:57:16.000 188 33612.41 512.87 2245.16 33.53 2014-07-07 10:57:17.000 188 33612.39 512.91 2245.11 33.53 2014-07-07 10:57:18.000 188 33612.33 512.88 2245.14 33.53 2014-07-07 10:57:19.000 188 33612.24 512.87 2245.20 33.53 2014-07-07 10:57:20.000 188 33612.37 512.89 2245.16 33.53 2014-07-07 10:57:21.000 188 33612.37 512.92 2245.20 33.53 2014-07-07 10:57:22.000 188 33612.33 512.93 2245.20 33.53 2014-07-07 10:57:23.000 188 33612.27 512.91 2245.17 33.53 2014-07-07 10:57:24.000 188 33612.32 512.91 2245.20 33.53 2014-07-07 10:57:25.000 188 33612.23 512.86 2245.18 33.53 2014-07-07 10:57:25.000 188 33612.18 512.90 2245.22 33.53 2014-07-07 10:57:27.000 188 33612.15 512.90 2245.28 33.53 2014-07-07 10:57:28.000 188 33612.12 512.91 2245.23 33.53 2014-07-07 10:57:29.000 188 33612.14 512.90 2245.23 33.53 2014-07-07 10:57:30.000 188 33612.20 512.88 2245.37 33.53 2014-07-07 10:57:31.000 188 33612.06 512.86 2245.34 33.53 2014-07-07 10:57:32.000 188 33612.14 512.93 2245.29 33.53 2014-07-07 10:57:33.000 188 33612.10 512.87 2245.28 33.53 2014-07-07 10:57:34.000 188 33612.16 512.88 2245.21 33.53 2014-07-07 10:57:35.000 188 33612.15 512.88 2245.30 33.53 2014-07-07 10:57:36.000 188 33612.05 512.87 2245.26 33.53 2014-07-07 10:57:37.000 188 33612.02 512.87 2245.29 33.53 2014-07-07 10:57:38.000 188 33612.05 512.90 2245.32 33.53 2014-07-07 10:57:39.000 188 33612.15 512.90 2245.26 33.53 2014-07-07 10:57:40.000 188 33612.09 512.88 2245.25 33.53 2014-07-07 10:57:41.000 188 33612.07 512.86 2245.29 33.53 2014-07-07 10:57:42.000 188 33612.06 512.86 2245.32 33.53 2014-07-07 10:57:43.000 188 33612.00 512.88 2245.26 33.53 2014-07-07 10:57:44.000 188 33612.00 512.92 2245.39 33.53 2014-07-07 10:57:45.000 188 33611.94 512.89 2245.30 33.53 2014-07-07 10:57:46.000 188 33612.05 512.88 2245.28 33.53 2014-07-07 10:57:47.000 188 33612.05 512.92 2245.32 33.53 2014-07-07 10:57:48.000 188 33611.96 512.91 2245.39 33.53 2014-07-07 10:57:49.000 188 33611.97 512.92 2245.37 33.53 2014-07-07 10:57:50.000 188 33612.02 512.84 2245.36 33.53 2014-07-07 10:57:51.000 188 33611.98 512.91 2245.35 33.53 2014-07-07 10:57:52.000 188 33612.04 512.87 2245.23 33.53 2014-07-07 10:57:53.000 188 33611.94 512.89 2245.26 33.53 2014-07-07 10:57:54.000 188 33611.92 512.88 2245.33 33.53 2014-07-07 10:57:55.000 188 33611.98 512.88 2245.28 33.53 2014-07-07 10:57:56.000 188 33611.94 512.83 2245.34 33.53 2014-07-07 10:57:57.000 188 33611.91 512.84 2245.38 33.53 2014-07-07 10:57:58.000 188 33611.85 512.82 2245.24 33.53 2014-07-07 10:57:59.000 188 33611.93 512.83 2245.35 33.53 2014-07-07 10:58:00.000 188 33611.91 512.85 2245.38 33.53 2014-07-07 10:58:01.000 188 33611.83 512.83 2245.45 33.53 2014-07-07 10:58:02.000 188 33611.84 512.88 2245.38 33.53 2014-07-07 10:58:03.000 188 33611.82 512.84 2245.35 33.53 2014-07-07 10:58:04.000 188 33611.86 512.86 2245.30 33.53 2014-07-07 10:58:05.000 188 33611.83 512.83 2245.34 33.53 2014-07-07 10:58:06.000 188 33611.74 512.83 2245.38 33.53 2014-07-07 10:58:06.000 188 33611.73 512.86 2245.35 33.53 2014-07-07 10:58:08.000 188 33611.76 512.87 2245.35 33.53 2014-07-07 10:58:09.000 188 33611.68 512.86 2245.40 33.53 2014-07-07 10:58:10.000 188 33611.61 512.89 2245.42 33.53 2014-07-07 10:58:11.000 188 33611.72 512.88 2245.36 33.53 2014-07-07 10:58:12.000 188 33611.65 512.87 2245.42 33.53 2014-07-07 10:58:13.000 188 33611.57 512.88 2245.48 33.53 2014-07-07 10:58:14.000 188 33611.56 512.91 2245.36 33.53 2014-07-07 10:58:15.000 188 33611.60 512.88 2245.37 33.53 2014-07-07 10:58:16.000 188 33611.56 512.89 2245.39 33.53 2014-07-07 10:58:17.000 188 33611.57 512.89 2245.41 33.53 2014-07-07 10:58:18.000 188 33611.37 512.91 2245.41 33.53 2014-07-07 10:58:19.000 188 33611.46 512.89 2245.37 33.53 2014-07-07 10:58:19.000 188 33611.48 512.89 2245.47 33.53 2014-07-07 10:58:21.000 188 33611.46 512.90 2245.51 33.53 2014-07-07 10:58:22.000 188 33611.43 512.88 2245.51 33.53 2014-07-07 10:58:23.000 188 33611.24 512.90 2245.55 33.53 2014-07-07 10:58:24.000 188 33611.40 512.91 2245.47 33.53 2014-07-07 10:58:25.000 188 33611.29 512.91 2245.48 33.53 2014-07-07 10:58:26.000 188 33611.25 512.92 2245.52 33.53 2014-07-07 10:58:27.000 188 33611.24 512.92 2245.53 33.53 2014-07-07 10:58:28.000 188 33611.24 512.93 2245.48 33.53 2014-07-07 10:58:29.000 188 33611.18 512.92 2245.46 33.53 2014-07-07 10:58:30.000 188 33611.18 512.95 2245.49 33.53 2014-07-07 10:58:31.000 188 33611.03 512.90 2245.52 33.53 2014-07-07 10:58:32.000 188 33611.04 512.98 2245.60 33.53 2014-07-07 10:58:33.000 188 33611.03 512.97 2245.60 33.53 2014-07-07 10:58:34.000 188 33610.98 512.97 2245.51 33.53 2014-07-07 10:58:35.000 188 33611.01 512.96 2245.60 33.53 2014-07-07 10:58:36.000 188 33611.01 512.96 2245.55 33.53 2014-07-07 10:58:37.000 188 33610.93 512.96 2245.55 33.53 2014-07-07 10:58:38.000 188 33610.89 512.99 2245.56 33.53 2014-07-07 10:58:39.000 188 33610.81 512.98 2245.61 33.53 2014-07-07 10:58:40.000 188 33610.85 512.94 2245.64 33.53 2014-07-07 10:58:41.000 188 33610.75 513.02 2245.63 33.53 2014-07-07 10:58:42.000 188 33610.71 513.07 2245.60 33.53 2014-07-07 10:58:43.000 188 33610.71 512.98 2245.73 33.53 2014-07-07 10:58:44.000 188 33610.72 512.98 2245.69 33.53 2014-07-07 10:58:45.000 188 33610.67 512.99 2245.73 33.53 2014-07-07 10:58:46.000 188 33610.58 513.01 2245.70 33.53 2014-07-07 10:58:47.000 188 33610.60 512.98 2245.73 33.53 2014-07-07 10:58:48.000 188 33610.61 513.00 2245.73 33.53 2014-07-07 10:58:49.000 188 33610.57 512.99 2245.74 33.53 2014-07-07 10:58:50.000 188 33610.56 513.01 2245.88 33.53 2014-07-07 10:58:51.000 188 33610.56 513.00 2245.79 33.53 2014-07-07 10:58:52.000 188 33610.52 512.99 2245.74 33.53 2014-07-07 10:58:53.000 188 33610.64 512.95 2245.88 33.53 2014-07-07 10:58:54.000 188 33610.45 512.94 2245.73 33.53 2014-07-07 10:58:55.000 188 33610.48 512.94 2245.64 33.53 2014-07-07 10:58:56.000 188 33610.45 512.93 2245.85 33.53 2014-07-07 10:58:57.000 188 33610.45 512.97 2245.89 33.53 2014-07-07 10:58:58.000 188 33610.48 512.98 2245.84 33.53 2014-07-07 10:58:59.000 188 33610.34 512.96 2245.79 33.53 2014-07-07 10:59:00.000 188 33610.40 512.97 2245.89 33.53 2014-07-07 10:59:00.000 188 33610.32 512.96 2245.81 33.53 2014-07-07 10:59:02.000 188 33610.32 512.96 2245.89 33.53 2014-07-07 10:59:03.000 188 33610.32 512.99 2245.84 33.53 2014-07-07 10:59:04.000 188 33610.32 512.97 2245.79 33.53 2014-07-07 10:59:05.000 188 33610.25 512.94 2245.85 33.53 2014-07-07 10:59:06.000 188 33610.26 512.93 2245.85 33.53 2014-07-07 10:59:07.000 188 33610.21 512.93 2245.85 33.53 2014-07-07 10:59:08.000 188 33610.25 512.91 2245.85 33.53 2014-07-07 10:59:09.000 188 33610.14 512.93 2245.84 33.53 2014-07-07 10:59:10.000 188 33610.14 512.92 2245.85 33.53 2014-07-07 10:59:11.000 188 33610.20 512.95 2245.89 33.53 2014-07-07 10:59:12.000 188 33610.22 512.99 2245.80 33.53 2014-07-07 10:59:13.000 188 33610.10 513.02 2245.76 33.53 2014-07-07 10:59:13.000 188 33610.12 512.95 2245.89 33.53 2014-07-07 10:59:15.000 188 33610.12 512.94 2245.89 33.53 2014-07-07 10:59:16.000 188 33610.09 512.92 2245.93 33.53 2014-07-07 10:59:17.000 188 33610.11 512.91 2245.95 33.53 2014-07-07 10:59:18.000 188 33610.03 512.92 2245.91 33.53 2014-07-07 10:59:19.000 188 33610.04 512.89 2245.96 33.53 2014-07-07 10:59:20.000 188 33610.09 512.93 2245.94 33.53 2014-07-07 10:59:21.000 188 33610.11 512.94 2245.88 33.53 2014-07-07 10:59:22.000 188 33610.08 512.91 2246.01 33.53 2014-07-07 10:59:23.000 188 33610.12 512.90 2245.91 33.53 2014-07-07 10:59:24.000 188 33609.91 512.87 2245.96 33.53 2014-07-07 10:59:25.000 188 33610.01 512.88 2245.95 33.53 2014-07-07 10:59:26.000 188 33610.02 512.88 2245.92 33.53 2014-07-07 10:59:27.000 188 33609.98 512.89 2245.95 33.53 2014-07-07 10:59:28.000 188 33609.97 512.89 2245.99 33.53 2014-07-07 10:59:29.000 188 33610.07 512.93 2245.93 33.53 2014-07-07 10:59:30.000 188 33609.91 512.88 2245.91 33.53 2014-07-07 10:59:31.000 188 33609.89 512.89 2245.98 33.53 2014-07-07 10:59:32.000 188 33609.99 512.89 2245.97 33.53 2014-07-07 10:59:33.000 188 33609.95 512.86 2245.93 33.53 2014-07-07 10:59:34.000 188 33609.81 512.86 2246.00 33.53 2014-07-07 10:59:35.000 188 33609.82 512.86 2245.93 33.53 2014-07-07 10:59:36.000 188 33610.04 512.84 2245.94 33.53 2014-07-07 10:59:37.000 188 33609.88 512.82 2246.00 33.53 2014-07-07 10:59:38.000 188 33609.86 512.86 2245.99 33.53 2014-07-07 10:59:39.000 188 33609.89 512.80 2246.00 33.53 2014-07-07 10:59:40.000 188 33609.84 512.84 2245.91 33.53 2014-07-07 10:59:41.000 188 33609.83 512.77 2246.04 33.53 2014-07-07 10:59:42.000 188 33609.85 512.84 2246.10 33.53 2014-07-07 10:59:43.000 188 33609.93 512.83 2246.01 33.53 2014-07-07 10:59:44.000 188 33609.85 512.84 2246.00 33.53 2014-07-07 10:59:45.000 188 33609.87 512.84 2245.92 33.53 2014-07-07 10:59:46.000 188 33609.83 512.86 2245.86 33.53 2014-07-07 10:59:47.000 188 33609.80 512.85 2245.93 33.53 2014-07-07 10:59:48.000 188 33609.89 512.84 2245.93 33.53 2014-07-07 10:59:49.000 188 33609.83 512.81 2245.90 33.53 2014-07-07 10:59:50.000 188 33609.75 512.80 2245.93 33.53 2014-07-07 10:59:51.000 188 33609.79 512.83 2245.86 33.53 2014-07-07 10:59:52.000 188 33609.86 512.76 2245.98 33.53 2014-07-07 10:59:53.000 188 33609.79 512.83 2245.92 33.53 2014-07-07 10:59:54.000 188 33609.83 512.82 2245.97 33.52 2014-07-07 10:59:54.000 188 33609.86 512.81 2245.92 33.52 2014-07-07 10:59:56.000 188 33609.83 512.77 2245.97 33.53 2014-07-07 10:59:57.000 188 33609.81 512.81 2245.97 33.53 2014-07-07 10:59:58.000 188 33609.88 512.82 2245.92 33.53 2014-07-07 10:59:59.000 188 33609.85 512.79 2245.90 33.52 2014-07-07 11:00:00.000 188 33609.84 512.76 2246.01 33.53 2014-07-07 11:00:01.000 188 33609.85 512.78 2245.95 33.53 2014-07-07 11:00:02.000 188 33609.85 512.77 2245.93 33.53 2014-07-07 11:00:03.000 188 33609.86 512.75 2245.91 33.52 2014-07-07 11:00:04.000 188 33609.79 512.74 2245.92 33.52 2014-07-07 11:00:05.000 188 33609.82 512.75 2245.87 33.53 2014-07-07 11:00:06.000 188 33609.83 512.68 2245.92 33.52 2014-07-07 11:00:07.000 188 33609.80 512.70 2245.85 33.52 2014-07-07 11:00:07.000 188 33609.86 512.71 2245.87 33.52 2014-07-07 11:00:09.000 188 33609.78 512.71 2245.91 33.52 2014-07-07 11:00:10.000 188 33609.84 512.66 2245.91 33.52 2014-07-07 11:00:11.000 188 33609.75 512.70 2245.91 33.53 2014-07-07 11:00:12.000 188 33609.85 512.69 2245.84 33.52 2014-07-07 11:00:13.000 188 33609.71 512.70 2245.86 33.52 2014-07-07 11:00:14.000 188 33609.80 512.69 2245.80 33.52 2014-07-07 11:00:15.000 188 33609.76 512.68 2245.85 33.52 2014-07-07 11:00:16.000 188 33609.76 512.64 2245.82 33.52 2014-07-07 11:00:17.000 188 33609.70 512.66 2245.87 33.52 2014-07-07 11:00:18.000 188 33609.83 512.67 2245.91 33.52 2014-07-07 11:00:19.000 188 33609.73 512.64 2245.80 33.52 2014-07-07 11:00:20.000 188 33609.80 512.65 2245.78 33.52 2014-07-07 11:00:21.000 188 33609.78 512.68 2245.76 33.52 2014-07-07 11:00:22.000 188 33609.81 512.64 2245.85 33.52 2014-07-07 11:00:23.000 188 33609.72 512.62 2245.81 33.52 2014-07-07 11:00:24.000 188 33609.81 512.70 2245.78 33.52 2014-07-07 11:00:25.000 188 33609.78 512.65 2245.74 33.52 2014-07-07 11:00:26.000 188 33609.78 512.64 2245.70 33.52 2014-07-07 11:00:27.000 188 33609.81 512.61 2245.79 33.52 2014-07-07 11:00:28.000 188 33609.75 512.65 2245.80 33.52 2014-07-07 11:00:29.000 188 33609.81 512.61 2245.79 33.52 2014-07-07 11:00:30.000 188 33609.80 512.63 2245.83 33.52 2014-07-07 11:00:31.000 188 33609.75 512.63 2245.82 33.52 2014-07-07 11:00:32.000 188 33609.83 512.64 2245.87 33.52 2014-07-07 11:00:33.000 188 33609.76 512.63 2245.79 33.52 2014-07-07 11:00:34.000 188 33609.73 512.59 2245.68 33.52 2014-07-07 11:00:35.000 188 33609.86 512.66 2245.76 33.52 2014-07-07 11:00:36.000 188 33609.73 512.59 2245.78 33.52 2014-07-07 11:00:37.000 188 33609.73 512.62 2245.80 33.52 2014-07-07 11:00:38.000 188 33609.82 512.63 2245.80 33.52 2014-07-07 11:00:39.000 188 33609.80 512.59 2245.67 33.52 2014-07-07 11:00:40.000 188 33609.82 512.60 2245.75 33.52 2014-07-07 11:00:41.000 188 33609.77 512.62 2245.71 33.52 2014-07-07 11:00:42.000 188 33609.85 512.61 2245.77 33.52 2014-07-07 11:00:43.000 188 33609.76 512.63 2245.74 33.52 2014-07-07 11:00:44.000 188 33609.75 512.60 2245.73 33.52 2014-07-07 11:00:45.000 188 33609.81 512.55 2245.71 33.52 2014-07-07 11:00:46.000 188 33609.69 512.54 2245.76 33.52 2014-07-07 11:00:47.000 188 33609.77 512.57 2245.79 33.52 2014-07-07 11:00:48.000 188 33609.76 512.60 2245.64 33.52 2014-07-07 11:00:48.000 188 33609.85 512.58 2245.63 33.52 2014-07-07 11:00:50.000 188 33609.85 512.54 2245.72 33.52 2014-07-07 11:00:51.000 188 33609.70 512.51 2245.72 33.52 2014-07-07 11:00:52.000 188 33609.76 512.54 2245.61 33.52 2014-07-07 11:00:53.000 188 33609.80 512.53 2245.67 33.52 2014-07-07 11:00:54.000 188 33609.75 512.52 2245.68 33.52 2014-07-07 11:00:55.000 188 33609.78 512.49 2245.70 33.52 2014-07-07 11:00:56.000 188 33609.83 512.49 2245.63 33.52 2014-07-07 11:00:57.000 188 33609.76 512.48 2245.76 33.52 2014-07-07 11:00:58.000 188 33609.69 512.50 2245.61 33.52 2014-07-07 11:00:59.000 188 33609.69 512.52 2245.62 33.52 2014-07-07 11:01:00.000 188 33609.77 512.47 2245.73 33.52 2014-07-07 11:01:01.000 188 33609.77 512.46 2245.63 33.52 2014-07-07 11:01:01.000 188 33609.84 512.44 2245.69 33.52 2014-07-07 11:01:03.000 188 33609.83 512.44 2245.65 33.52 2014-07-07 11:01:04.000 188 33609.76 512.47 2245.61 33.52 2014-07-07 11:01:05.000 188 33609.76 512.49 2245.75 33.52 2014-07-07 11:01:06.000 188 33609.79 512.43 2245.58 33.52 2014-07-07 11:01:07.000 188 33609.82 512.43 2245.54 33.52 2014-07-07 11:01:08.000 188 33609.83 512.43 2245.67 33.52 2014-07-07 11:01:09.000 188 33609.80 512.48 2245.58 33.52 2014-07-07 11:01:10.000 188 33609.82 512.44 2245.55 33.52 2014-07-07 11:01:11.000 188 33609.87 512.47 2245.61 33.52 2014-07-07 11:01:12.000 188 33609.83 512.41 2245.61 33.52 2014-07-07 11:01:13.000 188 33609.84 512.43 2245.61 33.52 2014-07-07 11:01:14.000 188 33609.85 512.45 2245.61 33.52 2014-07-07 11:01:15.000 188 33609.84 512.46 2245.62 33.52 2014-07-07 11:01:16.000 188 33609.87 512.48 2245.61 33.52 2014-07-07 11:01:17.000 188 33609.76 512.49 2245.60 33.52 2014-07-07 11:01:18.000 188 33609.81 512.45 2245.58 33.52 2014-07-07 11:01:19.000 188 33609.89 512.44 2245.56 33.52 2014-07-07 11:01:20.000 188 33609.91 512.44 2245.51 33.52 2014-07-07 11:01:21.000 188 33609.78 512.44 2245.59 33.52 2014-07-07 11:01:22.000 188 33609.81 512.43 2245.62 33.52 2014-07-07 11:01:23.000 188 33609.87 512.41 2245.53 33.52 2014-07-07 11:01:24.000 188 33609.87 512.43 2245.59 33.52 2014-07-07 11:01:25.000 188 33609.85 512.42 2245.50 33.52 2014-07-07 11:01:26.000 188 33609.88 512.44 2245.58 33.52 2014-07-07 11:01:27.000 188 33609.87 512.43 2245.56 33.52 2014-07-07 11:01:28.000 188 33609.89 512.43 2245.51 33.52 2014-07-07 11:01:29.000 188 33609.88 512.43 2245.55 33.52 2014-07-07 11:01:30.000 188 33609.95 512.45 2245.49 33.52 2014-07-07 11:01:31.000 188 33609.86 512.44 2245.54 33.52 2014-07-07 11:01:32.000 188 33609.85 512.42 2245.51 33.52 2014-07-07 11:01:33.000 188 33609.91 512.42 2245.57 33.52 2014-07-07 11:01:34.000 188 33609.81 512.43 2245.47 33.52 2014-07-07 11:01:35.000 188 33610.00 512.42 2245.42 33.52 2014-07-07 11:01:36.000 188 33609.98 512.44 2245.41 33.52 2014-07-07 11:01:37.000 188 33609.94 512.41 2245.48 33.52 2014-07-07 11:01:38.000 188 33609.87 512.44 2245.56 33.52 2014-07-07 11:01:39.000 188 33610.05 512.44 2245.53 33.52 2014-07-07 11:01:40.000 188 33609.99 512.42 2245.43 33.52 2014-07-07 11:01:41.000 188 33609.89 512.43 2245.53 33.52 2014-07-07 11:01:42.000 188 33610.00 512.38 2245.56 33.52 2014-07-07 11:01:42.000 188 33609.89 512.39 2245.55 33.52 2014-07-07 11:01:44.000 188 33610.00 512.43 2245.42 33.52 2014-07-07 11:01:45.000 188 33609.98 512.38 2245.54 33.52 2014-07-07 11:01:46.000 188 33609.97 512.45 2245.44 33.52 2014-07-07 11:01:47.000 188 33609.94 512.40 2245.45 33.52 2014-07-07 11:01:48.000 188 33610.08 512.36 2245.47 33.52 2014-07-07 11:01:49.000 188 33610.04 512.38 2245.44 33.52 2014-07-07 11:01:50.000 188 33609.99 512.38 2245.34 33.52 2014-07-07 11:01:51.000 188 33610.01 512.41 2245.34 33.52 2014-07-07 11:01:52.000 188 33610.00 512.39 2245.36 33.52 2014-07-07 11:01:53.000 188 33610.03 512.41 2245.37 33.52 2014-07-07 11:01:54.000 188 33609.92 512.38 2245.46 33.52 2014-07-07 11:01:55.000 188 33609.98 512.40 2245.41 33.52 2014-07-07 11:01:55.000 188 33609.95 512.34 2245.41 33.52 2014-07-07 11:01:57.000 188 33610.04 512.36 2245.31 33.52 2014-07-07 11:01:58.000 188 33610.06 512.35 2245.38 33.52 2014-07-07 11:01:59.000 188 33609.94 512.38 2245.31 33.52 2014-07-07 11:02:00.000 188 33610.00 512.35 2245.35 33.52 2014-07-07 11:02:01.000 188 33609.95 512.31 2245.31 33.52 2014-07-07 11:02:02.000 188 33610.07 512.31 2245.40 33.52 2014-07-07 11:02:03.000 188 33609.93 512.38 2245.42 33.52 2014-07-07 11:02:04.000 188 33609.94 512.36 2245.33 33.52 2014-07-07 11:02:05.000 188 33609.97 512.38 2245.41 33.52 2014-07-07 11:02:06.000 188 33610.11 512.38 2245.37 33.52 2014-07-07 11:02:07.000 188 33610.00 512.38 2245.26 33.52 2014-07-07 11:02:08.000 188 33610.11 512.35 2245.37 33.52 2014-07-07 11:02:09.000 188 33610.13 512.35 2245.32 33.52 2014-07-07 11:02:10.000 188 33609.97 512.38 2245.36 33.52 2014-07-07 11:02:11.000 188 33610.11 512.30 2245.35 33.52 2014-07-07 11:02:12.000 188 33610.00 512.32 2245.35 33.52 2014-07-07 11:02:13.000 188 33609.95 512.32 2245.29 33.52 2014-07-07 11:02:14.000 188 33609.97 512.33 2245.38 33.52 2014-07-07 11:02:15.000 188 33610.03 512.33 2245.37 33.52 2014-07-07 11:02:16.000 188 33609.96 512.36 2245.36 33.52 2014-07-07 11:02:17.000 188 33609.89 512.34 2245.36 33.52 2014-07-07 11:02:18.000 188 33610.02 512.34 2245.30 33.52 2014-07-07 11:02:19.000 188 33609.98 512.35 2245.42 33.52 2014-07-07 11:02:20.000 188 33609.97 512.35 2245.34 33.52 2014-07-07 11:02:21.000 188 33610.02 512.34 2245.31 33.52 2014-07-07 11:02:22.000 188 33609.98 512.35 2245.41 33.52 2014-07-07 11:02:23.000 188 33609.97 512.35 2245.44 33.52 2014-07-07 11:02:24.000 188 33609.91 512.35 2245.28 33.52 2014-07-07 11:02:25.000 188 33609.89 512.33 2245.34 33.52 2014-07-07 11:02:26.000 188 33609.97 512.35 2245.42 33.52 2014-07-07 11:02:27.000 188 33610.03 512.36 2245.39 33.52 2014-07-07 11:02:28.000 188 33609.95 512.35 2245.34 33.52 2014-07-07 11:02:29.000 188 33609.99 512.37 2245.32 33.52 2014-07-07 11:02:30.000 188 33609.98 512.38 2245.45 33.52 2014-07-07 11:02:31.000 188 33609.92 512.38 2245.39 33.52 2014-07-07 11:02:32.000 188 33610.03 512.36 2245.30 33.52 2014-07-07 11:02:33.000 188 33610.01 512.38 2245.34 33.52 2014-07-07 11:02:34.000 188 33609.98 512.36 2245.32 33.52 2014-07-07 11:02:35.000 188 33609.94 512.35 2245.32 33.52 2014-07-07 11:02:36.000 188 33610.03 512.37 2245.29 33.52 2014-07-07 11:02:36.000 188 33609.95 512.35 2245.29 33.52 2014-07-07 11:02:38.000 188 33609.99 512.35 2245.39 33.52 2014-07-07 11:02:39.000 188 33609.98 512.36 2245.36 33.52 2014-07-07 11:02:40.000 188 33610.06 512.32 2245.29 33.52 2014-07-07 11:02:41.000 188 33609.95 512.28 2245.28 33.52 2014-07-07 11:02:42.000 188 33610.00 512.34 2245.42 33.52 2014-07-07 11:02:43.000 188 33610.00 512.32 2245.34 33.52 2014-07-07 11:02:44.000 188 33610.04 512.33 2245.47 33.52 2014-07-07 11:02:45.000 188 33610.01 512.34 2245.45 33.52 2014-07-07 11:02:46.000 188 33609.93 512.35 2245.36 33.52 2014-07-07 11:02:47.000 188 33610.03 512.39 2245.42 33.52 2014-07-07 11:02:48.000 188 33609.91 512.34 2245.40 33.52 2014-07-07 11:02:49.000 188 33609.95 512.35 2245.38 33.52 2014-07-07 11:02:49.000 188 33610.02 512.28 2245.34 33.52 2014-07-07 11:02:51.000 188 33609.93 512.38 2245.36 33.52 2014-07-07 11:02:52.000 188 33609.97 512.35 2245.36 33.52 2014-07-07 11:02:53.000 188 33610.04 512.33 2245.33 33.52 2014-07-07 11:02:54.000 188 33610.03 512.37 2245.34 33.52 2014-07-07 11:02:55.000 188 33610.00 512.36 2245.35 33.52 2014-07-07 11:02:56.000 188 33610.07 512.38 2245.32 33.52 2014-07-07 11:02:57.000 188 33610.00 512.31 2245.36 33.52 2014-07-07 11:02:58.000 188 33609.97 512.31 2245.33 33.52 2014-07-07 11:02:59.000 188 33610.00 512.36 2245.32 33.52 2014-07-07 11:03:00.000 188 33609.99 512.32 2245.32 33.52 2014-07-07 11:03:01.000 188 33610.01 512.29 2245.36 33.52 2014-07-07 11:03:02.000 188 33610.00 512.30 2245.36 33.52 2014-07-07 11:03:03.000 188 33610.02 512.30 2245.34 33.52 2014-07-07 11:03:04.000 188 33610.00 512.31 2245.34 33.52 2014-07-07 11:03:05.000 188 33609.93 512.28 2245.45 33.52 2014-07-07 11:03:06.000 188 33610.12 512.31 2245.34 33.52 2014-07-07 11:03:07.000 188 33610.00 512.32 2245.37 33.52 2014-07-07 11:03:08.000 188 33610.01 512.30 2245.39 33.52 2014-07-07 11:03:09.000 188 33610.10 512.28 2245.34 33.52 2014-07-07 11:03:10.000 188 33610.02 512.29 2245.32 33.52 2014-07-07 11:03:11.000 188 33610.03 512.25 2245.38 33.52 2014-07-07 11:03:12.000 188 33610.07 512.25 2245.32 33.52 2014-07-07 11:03:13.000 188 33610.07 512.27 2245.34 33.52 2014-07-07 11:03:14.000 188 33610.05 512.29 2245.34 33.52 2014-07-07 11:03:15.000 188 33609.97 512.28 2245.45 33.52 2014-07-07 11:03:16.000 188 33609.94 512.27 2245.29 33.52 2014-07-07 11:03:17.000 188 33610.14 512.22 2245.28 33.52 2014-07-07 11:03:18.000 188 33610.04 512.27 2245.36 33.52 2014-07-07 11:03:19.000 188 33610.01 512.28 2245.35 33.52 2014-07-07 11:03:20.000 188 33610.01 512.27 2245.33 33.52 2014-07-07 11:03:21.000 188 33610.05 512.25 2245.20 33.52 2014-07-07 11:03:22.000 188 33610.02 512.28 2245.34 33.52 2014-07-07 11:03:23.000 188 33610.00 512.22 2245.32 33.52 2014-07-07 11:03:24.000 188 33610.06 512.30 2245.34 33.52 2014-07-07 11:03:25.000 188 33609.99 512.28 2245.32 33.52 2014-07-07 11:03:26.000 188 33610.08 512.23 2245.34 33.52 2014-07-07 11:03:27.000 188 33610.03 512.27 2245.22 33.52 2014-07-07 11:03:28.000 188 33610.08 512.22 2245.24 33.52 2014-07-07 11:03:29.000 188 33610.03 512.27 2245.29 33.52 2014-07-07 11:03:30.000 188 33610.08 512.19 2245.29 33.52 2014-07-07 11:03:30.000 188 33610.00 512.23 2245.31 33.52 2014-07-07 11:03:32.000 188 33610.02 512.21 2245.30 33.52 2014-07-07 11:03:33.000 188 33610.03 512.26 2245.32 33.52 2014-07-07 11:03:34.000 188 33609.97 512.27 2245.26 33.52 2014-07-07 11:03:35.000 188 33610.11 512.28 2245.27 33.52 2014-07-07 11:03:36.000 188 33610.14 512.29 2245.34 33.52 2014-07-07 11:03:37.000 188 33610.00 512.28 2245.35 33.52 2014-07-07 11:03:38.000 188 33610.08 512.29 2245.38 33.52 2014-07-07 11:03:39.000 188 33610.11 512.26 2245.29 33.52 2014-07-07 11:03:40.000 188 33610.06 512.29 2245.35 33.52 2014-07-07 11:03:41.000 188 33610.10 512.24 2245.28 33.52 2014-07-07 11:03:42.000 188 33610.10 512.25 2245.40 33.52 2014-07-07 11:03:43.000 188 33610.07 512.23 2245.38 33.52 2014-07-07 11:03:43.000 188 33610.12 512.22 2245.34 33.52 2014-07-07 11:03:45.000 188 33610.13 512.24 2245.32 33.52 2014-07-07 11:03:46.000 188 33610.15 512.18 2245.28 33.52 2014-07-07 11:03:47.000 188 33610.13 512.22 2245.29 33.52 2014-07-07 11:03:48.000 188 33610.21 512.18 2245.27 33.52 2014-07-07 11:03:49.000 188 33610.18 512.22 2245.26 33.52 2014-07-07 11:03:50.000 188 33610.20 512.20 2245.24 33.52 2014-07-07 11:03:51.000 188 33610.25 512.22 2245.31 33.52 2014-07-07 11:03:52.000 188 33610.19 512.20 2245.28 33.52 2014-07-07 11:03:53.000 188 33610.17 512.18 2245.31 33.52 2014-07-07 11:03:54.000 188 33610.26 512.18 2245.29 33.52 2014-07-07 11:03:55.000 188 33610.32 512.20 2245.26 33.52 2014-07-07 11:03:56.000 188 33610.27 512.24 2245.30 33.52 2014-07-07 11:03:57.000 188 33610.27 512.18 2245.23 33.52 2014-07-07 11:03:58.000 188 33610.24 512.18 2245.21 33.52 2014-07-07 11:03:59.000 188 33610.24 512.15 2245.17 33.52 2014-07-07 11:04:00.000 188 33610.36 512.19 2245.28 33.52 2014-07-07 11:04:01.000 188 33610.31 512.16 2245.25 33.52 2014-07-07 11:04:02.000 188 33610.35 512.21 2245.26 33.52 2014-07-07 11:04:03.000 188 33610.34 512.19 2245.23 33.52 2014-07-07 11:04:04.000 188 33610.44 512.16 2245.14 33.52 2014-07-07 11:04:05.000 188 33610.35 512.15 2245.21 33.52 2014-07-07 11:04:06.000 188 33610.33 512.17 2245.28 33.52 2014-07-07 11:04:07.000 188 33610.39 512.16 2245.24 33.52 2014-07-07 11:04:08.000 188 33610.35 512.15 2245.21 33.52 2014-07-07 11:04:09.000 188 33610.45 512.15 2245.11 33.52 2014-07-07 11:04:10.000 188 33610.41 512.18 2245.17 33.52 2014-07-07 11:04:11.000 188 33610.48 512.11 2245.15 33.52 2014-07-07 11:04:12.000 188 33610.51 512.13 2245.23 33.52 2014-07-07 11:04:13.000 188 33610.48 512.09 2245.24 33.52 2014-07-07 11:04:14.000 188 33610.43 512.11 2245.11 33.52 2014-07-07 11:04:15.000 188 33610.47 512.28 2245.04 33.52 2014-07-07 11:04:16.000 188 33610.54 512.18 2245.16 33.52 2014-07-07 11:04:17.000 188 33610.48 512.22 2245.17 33.52 2014-07-07 11:04:18.000 188 33610.45 512.14 2245.17 33.52 2014-07-07 11:04:19.000 188 33610.56 512.11 2245.05 33.52 2014-07-07 11:04:20.000 188 33610.47 512.12 2245.04 33.52 2014-07-07 11:04:21.000 188 33610.64 512.11 2245.11 33.52 2014-07-07 11:04:22.000 188 33610.61 512.10 2245.13 33.52 2014-07-07 11:04:23.000 188 33610.62 512.13 2245.12 33.52 2014-07-07 11:04:24.000 188 33610.69 512.11 2245.06 33.52 2014-07-07 11:04:24.000 188 33610.71 512.09 2245.07 33.52 2014-07-07 11:04:26.000 188 33610.78 512.07 2245.12 33.52 2014-07-07 11:04:27.000 188 33610.73 512.10 2245.06 33.52 2014-07-07 11:04:28.000 188 33610.76 512.06 2245.03 33.52 2014-07-07 11:04:29.000 188 33610.83 512.05 2244.98 33.52 2014-07-07 11:04:30.000 188 33610.70 511.99 2245.14 33.52 2014-07-07 11:04:31.000 188 33610.81 512.07 2245.08 33.52 2014-07-07 11:04:32.000 188 33610.76 512.04 2245.01 33.52 2014-07-07 11:04:33.000 188 33610.88 512.00 2245.01 33.52 2014-07-07 11:04:34.000 188 33610.82 512.01 2244.90 33.52 2014-07-07 11:04:35.000 188 33610.73 512.01 2244.98 33.52 2014-07-07 11:04:36.000 188 33610.87 511.98 2244.97 33.52 2014-07-07 11:04:37.000 188 33610.97 511.99 2244.89 33.52 2014-07-07 11:04:37.000 188 33610.87 511.95 2244.87 33.52 2014-07-07 11:04:39.000 188 33610.93 511.97 2245.07 33.52 2014-07-07 11:04:40.000 188 33610.97 511.99 2244.98 33.52 2014-07-07 11:04:41.000 188 33611.01 511.95 2244.94 33.52 2014-07-07 11:04:42.000 188 33611.12 511.94 2244.83 33.52 2014-07-07 11:04:43.000 188 33611.06 511.95 2244.85 33.52 2014-07-07 11:04:44.000 188 33611.04 511.95 2244.89 33.52 2014-07-07 11:04:45.000 188 33611.08 511.93 2244.98 33.52 2014-07-07 11:04:46.000 188 33611.06 511.92 2244.80 33.52 2014-07-07 11:04:47.000 188 33611.09 511.92 2244.83 33.52 2014-07-07 11:04:48.000 188 33611.24 511.91 2244.87 33.52 2014-07-07 11:04:49.000 188 33611.17 511.87 2244.88 33.52 2014-07-07 11:04:50.000 188 33611.16 511.89 2244.91 33.52 2014-07-07 11:04:51.000 188 33611.28 511.89 2244.86 33.52 2014-07-07 11:04:52.000 188 33611.28 511.86 2244.82 33.52 2014-07-07 11:04:53.000 188 33611.31 511.87 2244.80 33.52 2014-07-07 11:04:54.000 188 33611.32 511.87 2244.79 33.52 2014-07-07 11:04:55.000 188 33611.41 511.88 2244.75 33.52 2014-07-07 11:04:56.000 188 33611.34 511.87 2244.76 33.52 2014-07-07 11:04:57.000 188 33611.38 511.85 2244.70 33.52 2014-07-07 11:04:58.000 188 33611.50 511.86 2244.75 33.52 2014-07-07 11:04:59.000 188 33611.44 511.81 2244.70 33.52 2014-07-07 11:05:00.000 188 33611.55 511.81 2244.73 33.52 2014-07-07 11:05:01.000 188 33611.51 511.82 2244.72 33.52 2014-07-07 11:05:02.000 188 33611.49 511.81 2244.73 33.52 2014-07-07 11:05:03.000 188 33611.60 511.86 2244.70 33.52 2014-07-07 11:05:04.000 188 33611.71 511.85 2244.64 33.52 2014-07-07 11:05:05.000 188 33611.59 511.84 2244.76 33.52 2014-07-07 11:05:06.000 188 33611.68 511.82 2244.63 33.52 2014-07-07 11:05:07.000 188 33611.57 511.79 2244.57 33.52 2014-07-07 11:05:08.000 188 33611.73 511.75 2244.68 33.52 2014-07-07 11:05:09.000 188 33611.72 511.78 2244.59 33.52 2014-07-07 11:05:10.000 188 33611.81 511.77 2244.62 33.52 2014-07-07 11:05:11.000 188 33611.91 511.78 2244.52 33.52 2014-07-07 11:05:12.000 188 33612.02 511.74 2244.46 33.52 2014-07-07 11:05:13.000 188 33611.91 511.77 2244.54 33.52 2014-07-07 11:05:14.000 188 33611.94 511.71 2244.51 33.52 2014-07-07 11:05:15.000 188 33611.96 511.77 2244.48 33.52 2014-07-07 11:05:16.000 188 33611.98 511.78 2244.48 33.52 2014-07-07 11:05:17.000 188 33612.07 511.80 2244.52 33.52 2014-07-07 11:05:18.000 188 33612.15 511.74 2244.47 33.52 2014-07-07 11:05:18.000 188 33612.13 511.74 2244.45 33.52 2014-07-07 11:05:20.000 188 33612.14 511.74 2244.39 33.52 2014-07-07 11:05:21.000 188 33612.19 511.74 2244.34 33.52 2014-07-07 11:05:22.000 188 33612.21 511.73 2244.32 33.52 2014-07-07 11:05:23.000 188 33612.24 511.71 2244.40 33.52 2014-07-07 11:05:24.000 188 33612.31 511.73 2244.38 33.52 2014-07-07 11:05:25.000 188 33612.33 511.73 2244.38 33.52 2014-07-07 11:05:26.000 188 33612.31 511.71 2244.38 33.52 2014-07-07 11:05:27.000 188 33612.43 511.69 2244.25 33.52 2014-07-07 11:05:28.000 188 33612.46 511.64 2244.23 33.52 2014-07-07 11:05:29.000 188 33612.50 511.72 2244.24 33.52 2014-07-07 11:05:30.000 188 33612.46 511.65 2244.29 33.52 2014-07-07 11:05:31.000 188 33612.52 511.65 2244.29 33.52 2014-07-07 11:05:31.000 188 33612.52 511.67 2244.21 33.52 2014-07-07 11:05:33.000 188 33612.55 511.65 2244.26 33.52 2014-07-07 11:05:34.000 188 33612.62 511.64 2244.20 33.52 2014-07-07 11:05:35.000 188 33612.50 511.67 2244.16 33.52 2014-07-07 11:05:36.000 188 33612.64 511.63 2244.13 33.52 2014-07-07 11:05:37.000 188 33612.75 511.61 2244.09 33.52 2014-07-07 11:05:38.000 188 33612.65 511.61 2244.07 33.52 2014-07-07 11:05:39.000 188 33612.84 511.63 2244.12 33.52 2014-07-07 11:05:40.000 188 33612.81 511.58 2244.09 33.52 2014-07-07 11:05:41.000 188 33612.69 511.62 2244.07 33.52 2014-07-07 11:05:42.000 188 33612.86 511.62 2244.05 33.52 2014-07-07 11:05:43.000 188 33612.89 511.56 2244.10 33.52 2014-07-07 11:05:44.000 188 33612.90 511.58 2244.08 33.52 2014-07-07 11:05:45.000 188 33612.95 511.60 2244.06 33.52 2014-07-07 11:05:46.000 188 33612.95 511.62 2243.98 33.52 2014-07-07 11:05:47.000 188 33612.91 511.60 2244.01 33.52 2014-07-07 11:05:48.000 188 33613.04 511.55 2244.05 33.52 2014-07-07 11:05:49.000 188 33613.10 511.57 2243.89 33.52 2014-07-07 11:05:50.000 188 33612.97 511.57 2243.94 33.52 2014-07-07 11:05:51.000 188 33613.10 511.56 2243.99 33.52 2014-07-07 11:05:52.000 188 33612.99 511.59 2243.90 33.52 2014-07-07 11:05:53.000 188 33613.12 511.58 2243.91 33.52 2014-07-07 11:05:54.000 188 33613.04 511.59 2243.93 33.52 2014-07-07 11:05:55.000 188 33613.20 511.60 2243.89 33.52 2014-07-07 11:05:56.000 188 33613.14 511.58 2243.86 33.52 2014-07-07 11:05:57.000 188 33613.27 511.61 2243.86 33.52 2014-07-07 11:05:58.000 188 33613.23 511.60 2243.78 33.52 2014-07-07 11:05:59.000 188 33613.18 511.59 2243.78 33.52 2014-07-07 11:06:00.000 188 33613.38 511.62 2243.86 33.52 2014-07-07 11:06:01.000 188 33613.40 511.57 2243.84 33.52 2014-07-07 11:06:02.000 188 33613.36 511.56 2243.78 33.52 2014-07-07 11:06:03.000 188 33613.51 511.60 2243.82 33.52 2014-07-07 11:06:04.000 188 33613.43 511.60 2243.84 33.52 2014-07-07 11:06:05.000 188 33613.49 511.58 2243.84 33.52 2014-07-07 11:06:06.000 188 33613.43 511.62 2243.76 33.52 2014-07-07 11:06:07.000 188 33613.52 511.57 2243.71 33.52 2014-07-07 11:06:08.000 188 33613.48 511.55 2243.70 33.52 2014-07-07 11:06:09.000 188 33613.51 511.56 2243.72 33.52 2014-07-07 11:06:10.000 188 33613.57 511.59 2243.71 33.52 2014-07-07 11:06:11.000 188 33613.70 511.57 2243.71 33.52 2014-07-07 11:06:12.000 188 33613.56 511.53 2243.75 33.52 2014-07-07 11:06:12.000 188 33613.72 511.56 2243.62 33.52 2014-07-07 11:06:14.000 188 33613.73 511.54 2243.61 33.52 2014-07-07 11:06:15.000 188 33613.69 511.53 2243.67 33.52 2014-07-07 11:06:16.000 188 33613.76 511.57 2243.64 33.52 2014-07-07 11:06:17.000 188 33613.80 511.54 2243.71 33.52 2014-07-07 11:06:18.000 188 33613.79 511.55 2243.68 33.52 2014-07-07 11:06:19.000 188 33613.89 511.51 2243.65 33.52 2014-07-07 11:06:20.000 188 33613.82 511.49 2243.55 33.52 2014-07-07 11:06:21.000 188 33613.90 511.53 2243.62 33.52 2014-07-07 11:06:22.000 188 33614.01 511.53 2243.64 33.52 2014-07-07 11:06:23.000 188 33613.98 511.53 2243.62 33.52 2014-07-07 11:06:24.000 188 33614.01 511.53 2243.53 33.52 2014-07-07 11:06:25.000 188 33614.01 511.56 2243.43 33.52 2014-07-07 11:06:25.000 188 33613.96 511.57 2243.49 33.52 2014-07-07 11:06:27.000 188 33614.03 511.48 2243.49 33.52 2014-07-07 11:06:28.000 188 33614.06 511.53 2243.58 33.52 2014-07-07 11:06:29.000 188 33614.06 511.51 2243.54 33.52 2014-07-07 11:06:30.000 188 33614.08 511.49 2243.46 33.52 2014-07-07 11:06:31.000 188 33614.10 511.48 2243.55 33.52 2014-07-07 11:06:32.000 188 33614.11 511.48 2243.51 33.52 2014-07-07 11:06:33.000 188 33614.16 511.51 2243.47 33.52 2014-07-07 11:06:34.000 188 33614.26 511.43 2243.40 33.52 2014-07-07 11:06:35.000 188 33614.21 511.48 2243.42 33.52 2014-07-07 11:06:36.000 188 33614.23 511.51 2243.46 33.52 2014-07-07 11:06:37.000 188 33614.32 511.45 2243.48 33.52 2014-07-07 11:06:38.000 188 33614.21 511.46 2243.40 33.52 2014-07-07 11:06:39.000 188 33614.23 511.49 2243.42 33.52 2014-07-07 11:06:40.000 188 33614.25 511.49 2243.39 33.52 2014-07-07 11:06:41.000 188 33614.28 511.48 2243.39 33.52 2014-07-07 11:06:42.000 188 33614.36 511.45 2243.48 33.52 2014-07-07 11:06:43.000 188 33614.29 511.45 2243.38 33.52 2014-07-07 11:06:44.000 188 33614.29 511.44 2243.32 33.52 2014-07-07 11:06:45.000 188 33614.27 511.50 2243.37 33.52 2014-07-07 11:06:46.000 188 33614.35 511.47 2243.39 33.52 2014-07-07 11:06:47.000 188 33614.35 511.50 2243.38 33.52 2014-07-07 11:06:48.000 188 33614.43 511.50 2243.36 33.52 2014-07-07 11:06:49.000 188 33614.53 511.49 2243.34 33.52 2014-07-07 11:06:50.000 188 33614.39 511.47 2243.36 33.52 2014-07-07 11:06:51.000 188 33614.41 511.51 2243.31 33.52 2014-07-07 11:06:52.000 188 33614.53 511.49 2243.37 33.52 2014-07-07 11:06:53.000 188 33614.50 511.47 2243.34 33.52 2014-07-07 11:06:54.000 188 33614.44 511.51 2243.31 33.52 2014-07-07 11:06:55.000 188 33614.65 511.51 2243.27 33.52 2014-07-07 11:06:56.000 188 33614.53 511.50 2243.33 33.52 2014-07-07 11:06:57.000 188 33614.57 511.54 2243.42 33.52 2014-07-07 11:06:58.000 188 33614.61 511.50 2243.24 33.52 2014-07-07 11:06:59.000 188 33614.54 511.47 2243.31 33.52 2014-07-07 11:07:00.000 188 33614.61 511.52 2243.28 33.52 2014-07-07 11:07:01.000 188 33614.64 511.54 2243.27 33.52 2014-07-07 11:07:02.000 188 33614.61 511.51 2243.30 33.52 2014-07-07 11:07:03.000 188 33614.64 511.48 2243.20 33.52 2014-07-07 11:07:04.000 188 33614.69 511.51 2243.30 33.51 2014-07-07 11:07:05.000 188 33614.72 511.54 2243.30 33.51 2014-07-07 11:07:06.000 188 33614.75 511.51 2243.30 33.51 2014-07-07 11:07:06.000 188 33614.76 511.49 2243.23 33.51 2014-07-07 11:07:08.000 188 33614.83 511.51 2243.22 33.52 2014-07-07 11:07:09.000 188 33614.82 511.53 2243.16 33.52 2014-07-07 11:07:10.000 188 33614.88 511.56 2243.24 33.51 2014-07-07 11:07:11.000 188 33614.91 511.56 2243.22 33.51 2014-07-07 11:07:12.000 188 33614.95 511.52 2243.25 33.51 2014-07-07 11:07:13.000 188 33614.89 511.56 2243.22 33.51 2014-07-07 11:07:14.000 188 33614.92 511.54 2243.17 33.51 2014-07-07 11:07:15.000 188 33614.95 511.50 2243.22 33.51 2014-07-07 11:07:16.000 188 33614.97 511.57 2243.20 33.51 2014-07-07 11:07:17.000 188 33614.96 511.52 2243.24 33.51 2014-07-07 11:07:18.000 188 33615.03 511.53 2243.23 33.51 2014-07-07 11:07:19.000 188 33615.03 511.51 2243.11 33.51 2014-07-07 11:07:19.000 188 33615.06 511.52 2243.09 33.51 2014-07-07 11:07:21.000 188 33615.14 511.56 2243.21 33.51 2014-07-07 11:07:22.000 188 33615.11 511.55 2243.11 33.51 2014-07-07 11:07:23.000 188 33615.18 511.54 2243.20 33.51 2014-07-07 11:07:24.000 188 33615.11 511.53 2243.18 33.51 2014-07-07 11:07:25.000 188 33615.15 511.50 2243.04 33.51 2014-07-07 11:07:26.000 188 33615.11 511.57 2243.05 33.51 2014-07-07 11:07:27.000 188 33615.23 511.51 2243.18 33.51 2014-07-07 11:07:28.000 188 33615.25 511.52 2243.03 33.51 2014-07-07 11:07:29.000 188 33615.24 511.56 2243.22 33.51 2014-07-07 11:07:30.000 188 33615.39 511.52 2243.07 33.51 2014-07-07 11:07:31.000 188 33615.32 511.50 2243.14 33.51 2014-07-07 11:07:32.000 188 33615.26 511.47 2243.20 33.51 2014-07-07 11:07:33.000 188 33615.30 511.52 2243.09 33.51 2014-07-07 11:07:34.000 188 33615.43 511.49 2243.11 33.51 2014-07-07 11:07:35.000 188 33615.39 511.50 2243.08 33.51 2014-07-07 11:07:36.000 188 33615.44 511.52 2243.06 33.51 2014-07-07 11:07:37.000 188 33615.51 511.56 2243.11 33.51 2014-07-07 11:07:38.000 188 33615.49 511.54 2243.05 33.51 2014-07-07 11:07:39.000 188 33615.51 511.51 2243.08 33.51 2014-07-07 11:07:40.000 188 33615.54 511.56 2243.13 33.51 2014-07-07 11:07:41.000 188 33615.60 511.55 2243.07 33.51 2014-07-07 11:07:42.000 188 33615.36 511.51 2242.98 33.51 2014-07-07 11:07:43.000 188 33615.65 511.54 2243.03 33.51 2014-07-07 11:07:44.000 188 33615.63 511.53 2242.97 33.51 2014-07-07 11:07:45.000 188 33615.68 511.52 2243.01 33.51 2014-07-07 11:07:46.000 188 33615.68 511.50 2243.06 33.51 2014-07-07 11:07:47.000 188 33615.71 511.46 2243.06 33.51 2014-07-07 11:07:48.000 188 33615.68 511.48 2243.02 33.51 2014-07-07 11:07:49.000 188 33615.61 511.51 2243.02 33.51 2014-07-07 11:07:50.000 188 33615.65 511.48 2243.06 33.51 2014-07-07 11:07:51.000 188 33615.79 511.50 2242.92 33.51 2014-07-07 11:07:52.000 188 33615.81 511.52 2242.93 33.51 2014-07-07 11:07:53.000 188 33615.76 511.50 2242.89 33.51 2014-07-07 11:07:54.000 188 33615.75 511.50 2242.99 33.51 2014-07-07 11:07:55.000 188 33615.89 511.47 2242.93 33.51 2014-07-07 11:07:56.000 188 33615.80 511.49 2242.99 33.51 2014-07-07 11:07:57.000 188 33615.90 511.49 2242.97 33.51 2014-07-07 11:07:58.000 188 33615.91 511.48 2242.96 33.51 2014-07-07 11:07:59.000 188 33615.93 511.45 2242.91 33.51 2014-07-07 11:08:00.000 188 33616.00 511.47 2242.94 33.51 2014-07-07 11:08:00.000 188 33615.96 511.47 2242.93 33.51 2014-07-07 11:08:02.000 188 33615.97 511.47 2242.88 33.51 2014-07-07 11:08:03.000 188 33616.09 511.51 2242.99 33.51 2014-07-07 11:08:04.000 188 33616.00 511.49 2242.86 33.51 2014-07-07 11:08:05.000 188 33616.00 511.48 2242.90 33.51 2014-07-07 11:08:06.000 188 33616.13 511.50 2242.87 33.51 2014-07-07 11:08:07.000 188 33616.19 511.46 2242.88 33.51 2014-07-07 11:08:08.000 188 33616.07 511.48 2242.92 33.51 2014-07-07 11:08:09.000 188 33616.15 511.48 2242.86 33.51 2014-07-07 11:08:10.000 188 33616.18 511.49 2242.90 33.51 2014-07-07 11:08:11.000 188 33616.08 511.50 2242.86 33.51 2014-07-07 11:08:12.000 188 33616.23 511.47 2242.94 33.51 2014-07-07 11:08:13.000 188 33616.19 511.48 2242.94 33.51 2014-07-07 11:08:13.000 188 33616.22 511.50 2242.87 33.51 2014-07-07 11:08:15.000 188 33616.25 511.49 2242.89 33.51 2014-07-07 11:08:16.000 188 33616.33 511.54 2242.86 33.51 2014-07-07 11:08:17.000 188 33616.35 511.51 2242.82 33.51 2014-07-07 11:08:18.000 188 33616.21 511.52 2242.87 33.51 2014-07-07 11:08:19.000 188 33616.47 511.51 2242.81 33.51 2014-07-07 11:08:20.000 188 33616.41 511.48 2242.80 33.51 2014-07-07 11:08:21.000 188 33616.37 511.48 2242.90 33.51 2014-07-07 11:08:22.000 188 33616.41 511.49 2242.79 33.51 2014-07-07 11:08:23.000 188 33616.49 511.47 2242.85 33.51 2014-07-07 11:08:24.000 188 33616.50 511.50 2242.78 33.51 2014-07-07 11:08:25.000 188 33616.44 511.49 2242.80 33.51 2014-07-07 11:08:26.000 188 33616.48 511.50 2242.80 33.51 2014-07-07 11:08:27.000 188 33616.59 511.45 2242.75 33.51 2014-07-07 11:08:28.000 188 33616.57 511.50 2242.84 33.51 2014-07-07 11:08:29.000 188 33616.63 511.48 2242.80 33.51 2014-07-07 11:08:30.000 188 33616.47 511.49 2242.71 33.51 2014-07-07 11:08:31.000 188 33616.65 511.49 2242.82 33.51 2014-07-07 11:08:32.000 188 33616.66 511.54 2242.75 33.51 2014-07-07 11:08:33.000 188 33616.70 511.52 2242.84 33.51 2014-07-07 11:08:34.000 188 33616.67 511.49 2242.78 33.51 2014-07-07 11:08:35.000 188 33616.71 511.48 2242.77 33.51 2014-07-07 11:08:36.000 188 33616.78 511.49 2242.74 33.51 2014-07-07 11:08:37.000 188 33616.84 511.50 2242.66 33.51 2014-07-07 11:08:38.000 188 33616.74 511.51 2242.70 33.51 2014-07-07 11:08:39.000 188 33616.84 511.49 2242.77 33.51 2014-07-07 11:08:40.000 188 33616.79 511.45 2242.75 33.51 2014-07-07 11:08:41.000 188 33616.74 511.48 2242.71 33.51 2014-07-07 11:08:42.000 188 33616.80 511.47 2242.65 33.51 2014-07-07 11:08:43.000 188 33616.84 511.51 2242.69 33.51 2014-07-07 11:08:44.000 188 33616.87 511.48 2242.65 33.51 2014-07-07 11:08:45.000 188 33616.91 511.48 2242.68 33.51 2014-07-07 11:08:46.000 188 33616.84 511.47 2242.69 33.51 2014-07-07 11:08:47.000 188 33616.94 511.48 2242.65 33.51 2014-07-07 11:08:48.000 188 33616.94 511.45 2242.66 33.51 2014-07-07 11:08:49.000 188 33617.02 511.46 2242.65 33.51 2014-07-07 11:08:50.000 188 33616.97 511.43 2242.68 33.51 2014-07-07 11:08:51.000 188 33617.10 511.45 2242.62 33.51 2014-07-07 11:08:52.000 188 33617.11 511.46 2242.61 33.51 2014-07-07 11:08:53.000 188 33617.06 511.48 2242.55 33.51 2014-07-07 11:08:54.000 188 33617.09 511.44 2242.62 33.51 2014-07-07 11:08:54.000 188 33617.19 511.44 2242.58 33.51 2014-07-07 11:08:56.000 188 33617.15 511.43 2242.56 33.51 2014-07-07 11:08:57.000 188 33617.14 511.44 2242.61 33.51 2014-07-07 11:08:58.000 188 33617.20 511.40 2242.53 33.51 2014-07-07 11:08:59.000 188 33617.21 511.43 2242.60 33.51 2014-07-07 11:09:00.000 188 33617.21 511.43 2242.52 33.51 2014-07-07 11:09:01.000 188 33617.22 511.41 2242.64 33.51 2014-07-07 11:09:02.000 188 33617.25 511.39 2242.52 33.51 2014-07-07 11:09:03.000 188 33617.34 511.45 2242.56 33.51 2014-07-07 11:09:04.000 188 33617.34 511.41 2242.55 33.51 2014-07-07 11:09:05.000 188 33617.46 511.40 2242.53 33.51 2014-07-07 11:09:06.000 188 33617.31 511.41 2242.55 33.51 2014-07-07 11:09:07.000 188 33617.52 511.41 2242.48 33.51 2014-07-07 11:09:07.000 188 33617.51 511.38 2242.50 33.51 2014-07-07 11:09:09.000 188 33617.46 511.44 2242.49 33.51 2014-07-07 11:09:10.000 188 33617.44 511.37 2242.48 33.51 2014-07-07 11:09:11.000 188 33617.53 511.41 2242.45 33.51 2014-07-07 11:09:12.000 188 33617.59 511.37 2242.49 33.51 2014-07-07 11:09:13.000 188 33617.61 511.39 2242.49 33.51 2014-07-07 11:09:14.000 188 33617.68 511.37 2242.50 33.51 2014-07-07 11:09:15.000 188 33617.65 511.40 2242.41 33.51 2014-07-07 11:09:16.000 188 33617.71 511.43 2242.34 33.51 2014-07-07 11:09:17.000 188 33617.61 511.33 2242.41 33.51 2014-07-07 11:09:18.000 188 33617.81 511.40 2242.43 33.51 2014-07-07 11:09:19.000 188 33617.71 511.37 2242.49 33.51 2014-07-07 11:09:20.000 188 33617.74 511.36 2242.38 33.51 2014-07-07 11:09:21.000 188 33617.79 511.37 2242.36 33.51 2014-07-07 11:09:22.000 188 33617.72 511.49 2242.34 33.51 2014-07-07 11:09:23.000 188 33617.75 511.43 2242.44 33.51 2014-07-07 11:09:24.000 188 33617.87 511.37 2242.38 33.51 2014-07-07 11:09:25.000 188 33617.92 511.38 2242.43 33.51 2014-07-07 11:09:26.000 188 33617.82 511.38 2242.37 33.51 2014-07-07 11:09:27.000 188 33617.93 511.34 2242.43 33.51 2014-07-07 11:09:28.000 188 33618.01 511.38 2242.41 33.51 2014-07-07 11:09:29.000 188 33617.91 511.36 2242.37 33.51 2014-07-07 11:09:30.000 188 33617.89 511.39 2242.29 33.51 2014-07-07 11:09:31.000 188 33618.12 511.39 2242.30 33.51 2014-07-07 11:09:32.000 188 33618.11 511.36 2242.26 33.51 2014-07-07 11:09:33.000 188 33618.07 511.35 2242.30 33.51 2014-07-07 11:09:34.000 188 33618.14 511.35 2242.38 33.51 2014-07-07 11:09:35.000 188 33618.11 511.39 2242.29 33.51 2014-07-07 11:09:36.000 188 33618.18 511.34 2242.31 33.51 2014-07-07 11:09:37.000 188 33618.17 511.38 2242.32 33.51 2014-07-07 11:09:38.000 188 33618.16 511.33 2242.27 33.51 2014-07-07 11:09:39.000 188 33618.30 511.33 2242.25 33.51 2014-07-07 11:09:40.000 188 33618.31 511.34 2242.24 33.51 2014-07-07 11:09:41.000 188 33618.20 511.32 2242.16 33.51 2014-07-07 11:09:42.000 188 33618.40 511.36 2242.19 33.51 2014-07-07 11:09:43.000 188 33618.31 511.32 2242.28 33.51 2014-07-07 11:09:44.000 188 33618.39 511.32 2242.21 33.51 2014-07-07 11:09:45.000 188 33618.39 511.33 2242.24 33.51 2014-07-07 11:09:46.000 188 33618.43 511.31 2242.25 33.51 2014-07-07 11:09:47.000 188 33618.45 511.30 2242.16 33.51 2014-07-07 11:09:48.000 188 33618.56 511.34 2242.30 33.51 2014-07-07 11:09:48.000 188 33618.52 511.29 2242.20 33.51 2014-07-07 11:09:50.000 188 33618.53 511.29 2242.21 33.51 2014-07-07 11:09:51.000 188 33618.60 511.32 2242.21 33.51 2014-07-07 11:09:52.000 188 33618.60 511.30 2242.10 33.51 2014-07-07 11:09:53.000 188 33618.70 511.32 2242.13 33.51 2014-07-07 11:09:54.000 188 33618.69 511.29 2242.19 33.51 2014-07-07 11:09:55.000 188 33618.64 511.31 2242.11 33.51 2014-07-07 11:09:56.000 188 33618.69 511.29 2242.12 33.51 2014-07-07 11:09:57.000 188 33618.80 511.31 2242.20 33.51 2014-07-07 11:09:58.000 188 33618.78 511.28 2242.09 33.51 2014-07-07 11:09:59.000 188 33618.85 511.30 2242.11 33.51 2014-07-07 11:10:00.000 188 33618.76 511.28 2242.11 33.51 2014-07-07 11:10:01.000 188 33618.78 511.29 2242.11 33.51 2014-07-07 11:10:01.000 188 33618.91 511.29 2242.09 33.51 2014-07-07 11:10:03.000 188 33618.80 511.31 2242.04 33.51 2014-07-07 11:10:04.000 188 33618.96 511.28 2242.11 33.51 2014-07-07 11:10:05.000 188 33618.98 511.25 2242.00 33.51 2014-07-07 11:10:06.000 188 33618.89 511.26 2241.99 33.51 2014-07-07 11:10:07.000 188 33618.99 511.31 2242.01 33.51 2014-07-07 11:10:08.000 188 33618.91 511.30 2242.00 33.51 2014-07-07 11:10:09.000 188 33618.98 511.26 2242.00 33.51 2014-07-07 11:10:10.000 188 33619.04 511.25 2242.02 33.51 2014-07-07 11:10:11.000 188 33619.00 511.27 2241.98 33.51 2014-07-07 11:10:12.000 188 33618.89 511.25 2241.99 33.51 2014-07-07 11:10:13.000 188 33619.17 511.23 2242.03 33.51 2014-07-07 11:10:14.000 188 33619.13 511.25 2241.97 33.51 2014-07-07 11:10:15.000 188 33619.11 511.25 2241.98 33.51 2014-07-07 11:10:16.000 188 33619.17 511.24 2241.98 33.51 2014-07-07 11:10:17.000 188 33619.30 511.23 2242.05 33.51 2014-07-07 11:10:18.000 188 33619.13 511.27 2242.03 33.51 2014-07-07 11:10:19.000 188 33619.17 511.26 2241.96 33.51 2014-07-07 11:10:20.000 188 33619.13 511.25 2241.90 33.51 2014-07-07 11:10:21.000 188 33619.23 511.23 2242.04 33.51 2014-07-07 11:10:22.000 188 33619.18 511.24 2241.97 33.51 2014-07-07 11:10:23.000 188 33619.25 511.21 2241.97 33.51 2014-07-07 11:10:24.000 188 33619.21 511.20 2241.95 33.51 2014-07-07 11:10:25.000 188 33619.25 511.23 2241.91 33.51 2014-07-07 11:10:26.000 188 33619.28 511.23 2241.95 33.51 2014-07-07 11:10:27.000 188 33619.24 511.26 2241.96 33.51 2014-07-07 11:10:28.000 188 33619.28 511.28 2241.93 33.51 2014-07-07 11:10:29.000 188 33619.24 511.25 2241.93 33.51 2014-07-07 11:10:30.000 188 33619.33 511.22 2241.93 33.51 2014-07-07 11:10:31.000 188 33619.22 511.25 2241.94 33.51 2014-07-07 11:10:32.000 188 33619.35 511.27 2241.93 33.51 2014-07-07 11:10:33.000 188 33619.31 511.29 2241.95 33.51 2014-07-07 11:10:34.000 188 33619.37 511.27 2242.01 33.51 2014-07-07 11:10:35.000 188 33619.37 511.24 2241.94 33.51 2014-07-07 11:10:36.000 188 33619.37 511.25 2241.97 33.51 2014-07-07 11:10:37.000 188 33619.36 511.25 2241.87 33.51 2014-07-07 11:10:38.000 188 33619.34 511.24 2241.84 33.51 2014-07-07 11:10:39.000 188 33619.40 511.27 2241.94 33.51 2014-07-07 11:10:40.000 188 33619.43 511.22 2241.90 33.51 2014-07-07 11:10:41.000 188 33619.47 511.25 2241.86 33.51 2014-07-07 11:10:42.000 188 33619.39 511.24 2241.94 33.51 2014-07-07 11:10:42.000 188 33619.50 511.26 2241.87 33.51 2014-07-07 11:10:44.000 188 33619.51 511.23 2241.83 33.51 2014-07-07 11:10:45.000 188 33619.47 511.27 2241.90 33.51 2014-07-07 11:10:46.000 188 33619.47 511.29 2241.87 33.51 2014-07-07 11:10:47.000 188 33619.48 511.24 2241.92 33.51 2014-07-07 11:10:48.000 188 33619.42 511.24 2241.93 33.51 2014-07-07 11:10:49.000 188 33619.56 511.27 2241.79 33.51 2014-07-07 11:10:50.000 188 33619.55 511.26 2241.87 33.51 2014-07-07 11:10:51.000 188 33619.48 511.24 2241.94 33.51 2014-07-07 11:10:52.000 188 33619.51 511.29 2241.92 33.51 2014-07-07 11:10:53.000 188 33619.52 511.26 2241.94 33.51 2014-07-07 11:10:54.000 188 33619.53 511.28 2241.97 33.51 2014-07-07 11:10:55.000 188 33619.62 511.29 2241.88 33.51 2014-07-07 11:10:55.000 188 33619.57 511.28 2241.98 33.51 2014-07-07 11:10:57.000 188 33619.58 511.32 2241.84 33.51 2014-07-07 11:10:58.000 188 33619.58 511.30 2241.88 33.51 2014-07-07 11:10:59.000 188 33619.53 511.23 2241.91 33.51 2014-07-07 11:11:00.000 188 33619.61 511.25 2241.88 33.51 2014-07-07 11:11:01.000 188 33619.60 511.25 2241.91 33.51 2014-07-07 11:11:02.000 188 33619.62 511.23 2241.87 33.51 2014-07-07 11:11:03.000 188 33619.61 511.29 2241.91 33.51 2014-07-07 11:11:04.000 188 33619.64 511.29 2241.89 33.51 2014-07-07 11:11:05.000 188 33619.64 511.26 2241.85 33.51 2014-07-07 11:11:06.000 188 33619.60 511.24 2241.90 33.51 2014-07-07 11:11:07.000 188 33619.66 511.27 2241.88 33.51 2014-07-07 11:11:08.000 188 33619.64 511.24 2241.76 33.51 2014-07-07 11:11:09.000 188 33619.72 511.25 2241.88 33.51 2014-07-07 11:11:10.000 188 33619.79 511.28 2241.79 33.51 2014-07-07 11:11:11.000 188 33619.83 511.26 2241.91 33.51 2014-07-07 11:11:12.000 188 33619.74 511.27 2241.87 33.51 2014-07-07 11:11:13.000 188 33619.81 511.24 2241.84 33.51 2014-07-07 11:11:14.000 188 33619.72 511.25 2241.82 33.51 2014-07-07 11:11:15.000 188 33619.80 511.23 2241.82 33.51 2014-07-07 11:11:16.000 188 33619.83 511.20 2241.88 33.51 2014-07-07 11:11:17.000 188 33619.80 511.21 2241.85 33.51 2014-07-07 11:11:18.000 188 33619.89 511.26 2241.78 33.51 2014-07-07 11:11:19.000 188 33619.89 511.22 2241.77 33.51 2014-07-07 11:11:20.000 188 33619.79 511.25 2241.82 33.51 2014-07-07 11:11:21.000 188 33619.82 511.25 2241.81 33.51 2014-07-07 11:11:22.000 188 33619.92 511.28 2241.82 33.51 2014-07-07 11:11:23.000 188 33619.81 511.28 2241.90 33.51 2014-07-07 11:11:24.000 188 33619.78 511.21 2241.82 33.51 2014-07-07 11:11:25.000 188 33619.91 511.27 2241.82 33.51 2014-07-07 11:11:26.000 188 33619.88 511.26 2241.78 33.51 2014-07-07 11:11:27.000 188 33619.98 511.23 2241.88 33.51 2014-07-07 11:11:28.000 188 33619.97 511.22 2241.81 33.51 2014-07-07 11:11:29.000 188 33619.96 511.21 2241.77 33.51 2014-07-07 11:11:30.000 188 33619.88 511.23 2241.75 33.51 2014-07-07 11:11:31.000 188 33620.01 511.23 2241.84 33.51 2014-07-07 11:11:32.000 188 33620.02 511.21 2241.84 33.51 2014-07-07 11:11:33.000 188 33620.06 511.22 2241.82 33.51 2014-07-07 11:11:34.000 188 33620.07 511.22 2241.70 33.51 2014-07-07 11:11:35.000 188 33620.00 511.25 2241.69 33.51 2014-07-07 11:11:36.000 188 33620.03 511.22 2241.80 33.51 2014-07-07 11:11:36.000 188 33620.17 511.24 2241.78 33.51 2014-07-07 11:11:38.000 188 33620.12 511.26 2241.79 33.51 2014-07-07 11:11:39.000 188 33620.17 511.22 2241.74 33.51 2014-07-07 11:11:40.000 188 33620.18 511.20 2241.67 33.51 2014-07-07 11:11:41.000 188 33620.16 511.22 2241.75 33.51 2014-07-07 11:11:42.000 188 33620.16 511.25 2241.67 33.51 2014-07-07 11:11:43.000 188 33620.34 511.24 2241.83 33.51 2014-07-07 11:11:44.000 188 33620.23 511.20 2241.82 33.51 2014-07-07 11:11:45.000 188 33620.28 511.22 2241.70 33.51 2014-07-07 11:11:46.000 188 33620.35 511.21 2241.81 33.51 2014-07-07 11:11:47.000 188 33620.37 511.19 2241.78 33.51 2014-07-07 11:11:48.000 188 33620.31 511.23 2241.66 33.51 2014-07-07 11:11:49.000 188 33620.35 511.23 2241.63 33.51 2014-07-07 11:11:49.000 188 33620.35 511.22 2241.73 33.51 2014-07-07 11:11:51.000 188 33620.47 511.24 2241.69 33.51 2014-07-07 11:11:52.000 188 33620.40 511.19 2241.69 33.51 2014-07-07 11:11:53.000 188 33620.40 511.20 2241.78 33.51 2014-07-07 11:11:54.000 188 33620.48 511.23 2241.76 33.51 2014-07-07 11:11:55.000 188 33620.56 511.20 2241.71 33.51 2014-07-07 11:11:56.000 188 33620.45 511.20 2241.72 33.51 2014-07-07 11:11:57.000 188 33620.49 511.24 2241.70 33.51 2014-07-07 11:11:58.000 188 33620.59 511.16 2241.68 33.51 2014-07-07 11:11:59.000 188 33620.61 511.19 2241.62 33.51 2014-07-07 11:12:00.000 188 33620.60 511.21 2241.60 33.51 2014-07-07 11:12:01.000 188 33620.65 511.13 2241.64 33.51 2014-07-07 11:12:02.000 188 33620.66 511.10 2241.63 33.51 2014-07-07 11:12:03.000 188 33620.68 511.17 2241.57 33.51 2014-07-07 11:12:04.000 188 33620.65 511.19 2241.58 33.51 2014-07-07 11:12:05.000 188 33620.66 511.15 2241.60 33.51 2014-07-07 11:12:06.000 188 33620.60 511.18 2241.62 33.51 2014-07-07 11:12:07.000 188 33620.82 511.17 2241.62 33.51 2014-07-07 11:12:08.000 188 33620.75 511.19 2241.59 33.51 2014-07-07 11:12:09.000 188 33620.75 511.17 2241.63 33.51 2014-07-07 11:12:10.000 188 33620.74 511.21 2241.55 33.51 2014-07-07 11:12:11.000 188 33620.74 511.16 2241.46 33.51 2014-07-07 11:12:12.000 188 33620.92 511.17 2241.57 33.51 2014-07-07 11:12:13.000 188 33620.85 511.14 2241.52 33.51 2014-07-07 11:12:14.000 188 33620.81 511.14 2241.50 33.51 2014-07-07 11:12:15.000 188 33620.92 511.21 2241.53 33.51 2014-07-07 11:12:16.000 188 33620.94 511.15 2241.57 33.51 2014-07-07 11:12:17.000 188 33621.03 511.17 2241.43 33.51 2014-07-07 11:12:18.000 188 33621.03 511.14 2241.46 33.51 2014-07-07 11:12:19.000 188 33621.06 511.14 2241.48 33.51 2014-07-07 11:12:20.000 188 33621.05 511.12 2241.43 33.51 2014-07-07 11:12:21.000 188 33621.08 511.17 2241.47 33.51 2014-07-07 11:12:22.000 188 33621.01 511.17 2241.45 33.51 2014-07-07 11:12:23.000 188 33621.13 511.14 2241.51 33.51 2014-07-07 11:12:24.000 188 33621.11 511.16 2241.39 33.51 2014-07-07 11:12:25.000 188 33621.13 511.12 2241.44 33.51 2014-07-07 11:12:26.000 188 33621.11 511.10 2241.40 33.51 2014-07-07 11:12:27.000 188 33621.14 511.14 2241.39 33.51 2014-07-07 11:12:28.000 188 33621.14 511.13 2241.49 33.51 2014-07-07 11:12:29.000 188 33621.15 511.12 2241.42 33.51 2014-07-07 11:12:30.000 188 33621.18 511.14 2241.50 33.51 2014-07-07 11:12:30.000 188 33621.22 511.12 2241.42 33.51 2014-07-07 11:12:32.000 188 33621.23 511.11 2241.39 33.51 2014-07-07 11:12:33.000 188 33621.24 511.15 2241.35 33.51 2014-07-07 11:12:34.000 188 33621.30 511.11 2241.32 33.51 2014-07-07 11:12:35.000 188 33621.32 511.14 2241.33 33.51 2014-07-07 11:12:36.000 188 33621.35 511.14 2241.37 33.51 2014-07-07 11:12:37.000 188 33621.39 511.16 2241.34 33.51 2014-07-07 11:12:38.000 188 33621.31 511.16 2241.32 33.51 2014-07-07 11:12:39.000 188 33621.37 511.15 2241.28 33.51 2014-07-07 11:12:40.000 188 33621.40 511.15 2241.33 33.51 2014-07-07 11:12:41.000 188 33621.43 511.15 2241.32 33.51 2014-07-07 11:12:42.000 188 33621.37 511.16 2241.24 33.51 2014-07-07 11:12:43.000 188 33621.43 511.11 2241.24 33.51 2014-07-07 11:12:43.000 188 33621.42 511.11 2241.25 33.51 2014-07-07 11:12:45.000 188 33621.53 511.12 2241.25 33.51 2014-07-07 11:12:46.000 188 33621.58 511.12 2241.32 33.51 2014-07-07 11:12:47.000 188 33621.49 511.10 2241.32 33.51 2014-07-07 11:12:48.000 188 33621.62 511.15 2241.32 33.51 2014-07-07 11:12:49.000 188 33621.59 511.11 2241.23 33.51 2014-07-07 11:12:50.000 188 33621.58 511.13 2241.22 33.51 2014-07-07 11:12:51.000 188 33621.68 511.15 2241.32 33.51 2014-07-07 11:12:52.000 188 33621.67 511.10 2241.30 33.51 2014-07-07 11:12:53.000 188 33621.59 511.13 2241.20 33.51 2014-07-07 11:12:54.000 188 33621.72 511.07 2241.20 33.51 2014-07-07 11:12:55.000 188 33621.68 511.08 2241.21 33.51 2014-07-07 11:12:56.000 188 33621.68 511.07 2241.25 33.51 2014-07-07 11:12:57.000 188 33621.69 511.10 2241.22 33.51 2014-07-07 11:12:58.000 188 33621.74 511.09 2241.24 33.51 2014-07-07 11:12:59.000 188 33621.79 511.12 2241.19 33.51 2014-07-07 11:13:00.000 188 33621.77 511.12 2241.21 33.50 2014-07-07 11:13:01.000 188 33621.79 511.12 2241.25 33.51 2014-07-07 11:13:02.000 188 33621.77 511.11 2241.19 33.51 2014-07-07 11:13:03.000 188 33621.91 511.10 2241.16 33.51 2014-07-07 11:13:04.000 188 33621.88 511.14 2241.20 33.51 2014-07-07 11:13:05.000 188 33621.83 511.13 2241.19 33.51 2014-07-07 11:13:06.000 188 33621.86 511.05 2241.14 33.50 2014-07-07 11:13:07.000 188 33621.99 511.14 2241.20 33.51 2014-07-07 11:13:08.000 188 33621.94 511.12 2241.19 33.50 2014-07-07 11:13:09.000 188 33622.01 511.12 2241.18 33.50 2014-07-07 11:13:10.000 188 33622.02 511.10 2241.07 33.51 2014-07-07 11:13:11.000 188 33621.99 511.08 2241.14 33.50 2014-07-07 11:13:12.000 188 33622.00 511.09 2241.13 33.50 2014-07-07 11:13:13.000 188 33622.02 511.12 2241.07 33.50 2014-07-07 11:13:14.000 188 33622.05 511.09 2241.18 33.50 2014-07-07 11:13:15.000 188 33622.07 511.02 2241.13 33.50 2014-07-07 11:13:16.000 188 33622.09 511.06 2241.09 33.50 2014-07-07 11:13:17.000 188 33622.06 511.07 2241.08 33.50 2014-07-07 11:13:18.000 188 33622.10 511.05 2241.07 33.50 2014-07-07 11:13:19.000 188 33622.14 511.07 2241.07 33.50 2014-07-07 11:13:20.000 188 33622.18 511.08 2241.04 33.50 2014-07-07 11:13:21.000 188 33622.24 511.03 2241.05 33.50 2014-07-07 11:13:22.000 188 33622.19 511.04 2241.06 33.50 2014-07-07 11:13:23.000 188 33622.18 511.03 2241.14 33.50 2014-07-07 11:13:24.000 188 33622.18 511.05 2241.01 33.50 2014-07-07 11:13:24.000 188 33622.27 511.08 2240.95 33.50 2014-07-07 11:13:26.000 188 33622.33 511.09 2240.94 33.50 2014-07-07 11:13:27.000 188 33622.35 511.08 2241.05 33.50 2014-07-07 11:13:28.000 188 33622.32 511.00 2241.03 33.50 2014-07-07 11:13:29.000 188 33622.35 511.08 2240.97 33.50 2014-07-07 11:13:30.000 188 33622.40 511.05 2240.97 33.50 2014-07-07 11:13:31.000 188 33622.33 511.05 2241.05 33.50 2014-07-07 11:13:32.000 188 33622.36 511.03 2241.02 33.50 2014-07-07 11:13:33.000 188 33622.39 511.04 2240.96 33.50 2014-07-07 11:13:34.000 188 33622.37 511.07 2241.03 33.50 2014-07-07 11:13:35.000 188 33622.34 511.06 2240.93 33.50 2014-07-07 11:13:36.000 188 33622.49 511.01 2241.00 33.50 2014-07-07 11:13:37.000 188 33622.46 511.02 2240.89 33.50 2014-07-07 11:13:37.000 188 33622.50 511.03 2240.96 33.50 2014-07-07 11:13:39.000 188 33622.46 511.06 2240.94 33.50 2014-07-07 11:13:40.000 188 33622.55 511.04 2241.00 33.50 2014-07-07 11:13:41.000 188 33622.52 511.07 2241.03 33.50 2014-07-07 11:13:42.000 188 33622.53 511.09 2240.99 33.50 2014-07-07 11:13:43.000 188 33622.58 511.08 2240.92 33.50 2014-07-07 11:13:44.000 188 33622.60 511.10 2240.85 33.50 2014-07-07 11:13:45.000 188 33622.62 511.06 2240.80 33.50 2014-07-07 11:13:46.000 188 33622.65 511.03 2240.92 33.50 2014-07-07 11:13:47.000 188 33622.60 511.09 2240.88 33.50 2014-07-07 11:13:48.000 188 33622.61 511.02 2240.92 33.50 2014-07-07 11:13:49.000 188 33622.71 511.08 2240.90 33.50 2014-07-07 11:13:50.000 188 33622.71 511.05 2240.90 33.50 2014-07-07 11:13:51.000 188 33622.71 511.06 2240.88 33.50 2014-07-07 11:13:52.000 188 33622.82 511.10 2240.91 33.50 2014-07-07 11:13:53.000 188 33622.79 511.03 2240.87 33.50 2014-07-07 11:13:54.000 188 33622.77 511.07 2240.92 33.50 2014-07-07 11:13:55.000 188 33622.82 511.08 2240.86 33.50 2014-07-07 11:13:56.000 188 33622.75 511.05 2240.89 33.50 2014-07-07 11:13:57.000 188 33622.80 511.01 2240.86 33.50 2014-07-07 11:13:58.000 188 33622.87 511.05 2240.84 33.50 2014-07-07 11:13:59.000 188 33622.89 511.03 2240.78 33.50 2014-07-07 11:14:00.000 188 33622.99 511.10 2240.85 33.50 2014-07-07 11:14:01.000 188 33622.94 511.07 2240.78 33.50 2014-07-07 11:14:02.000 188 33622.90 511.08 2240.74 33.50 2014-07-07 11:14:03.000 188 33622.96 511.06 2240.79 33.50 2014-07-07 11:14:04.000 188 33622.99 511.09 2240.75 33.50 2014-07-07 11:14:05.000 188 33623.07 511.02 2240.80 33.50 2014-07-07 11:14:06.000 188 33622.91 511.00 2240.85 33.50 2014-07-07 11:14:07.000 188 33623.08 511.00 2240.76 33.50 2014-07-07 11:14:08.000 188 33623.06 511.02 2240.73 33.50 2014-07-07 11:14:09.000 188 33623.18 511.02 2240.76 33.50 2014-07-07 11:14:10.000 188 33623.06 511.08 2240.73 33.50 2014-07-07 11:14:11.000 188 33623.18 511.02 2240.76 33.50 2014-07-07 11:14:12.000 188 33623.06 511.07 2240.70 33.50 2014-07-07 11:14:13.000 188 33623.24 511.05 2240.76 33.50 2014-07-07 11:14:14.000 188 33623.19 511.06 2240.73 33.50 2014-07-07 11:14:15.000 188 33623.18 511.03 2240.74 33.50 2014-07-07 11:14:16.000 188 33623.30 511.05 2240.68 33.50 2014-07-07 11:14:17.000 188 33623.21 511.08 2240.69 33.50 2014-07-07 11:14:18.000 188 33623.32 511.04 2240.66 33.50 2014-07-07 11:14:18.000 188 33623.27 511.04 2240.76 33.50 2014-07-07 11:14:20.000 188 33623.35 511.05 2240.74 33.50 2014-07-07 11:14:21.000 188 33623.36 511.04 2240.71 33.50 2014-07-07 11:14:22.000 188 33623.29 511.03 2240.61 33.50 2014-07-07 11:14:23.000 188 33623.33 510.98 2240.70 33.50 2014-07-07 11:14:24.000 188 33623.35 511.06 2240.59 33.50 2014-07-07 11:14:25.000 188 33623.32 511.03 2240.68 33.50 2014-07-07 11:14:26.000 188 33623.36 511.02 2240.70 33.50 2014-07-07 11:14:27.000 188 33623.41 511.02 2240.61 33.50 2014-07-07 11:14:28.000 188 33623.53 511.05 2240.67 33.50 2014-07-07 11:14:29.000 188 33623.58 511.01 2240.70 33.50 2014-07-07 11:14:30.000 188 33623.58 511.07 2240.64 33.50 2014-07-07 11:14:31.000 188 33623.47 510.98 2240.60 33.50 2014-07-07 11:14:31.000 188 33623.56 510.95 2240.63 33.50 2014-07-07 11:14:33.000 188 33623.56 511.00 2240.57 33.50 2014-07-07 11:14:34.000 188 33623.60 511.03 2240.64 33.50 2014-07-07 11:14:35.000 188 33623.58 511.01 2240.58 33.50 2014-07-07 11:14:36.000 188 33623.62 511.01 2240.63 33.50 2014-07-07 11:14:37.000 188 33623.60 511.00 2240.51 33.50 2014-07-07 11:14:38.000 188 33623.58 510.99 2240.53 33.50 2014-07-07 11:14:39.000 188 33623.63 510.99 2240.60 33.50 2014-07-07 11:14:40.000 188 33623.71 511.03 2240.55 33.50 2014-07-07 11:14:41.000 188 33623.64 510.96 2240.57 33.50 2014-07-07 11:14:42.000 188 33623.61 510.97 2240.60 33.50 2014-07-07 11:14:43.000 188 33623.81 510.98 2240.55 33.50 2014-07-07 11:14:44.000 188 33623.67 511.00 2240.57 33.50 2014-07-07 11:14:45.000 188 33623.74 510.97 2240.61 33.50 2014-07-07 11:14:46.000 188 33623.85 511.01 2240.55 33.50 2014-07-07 11:14:47.000 188 33623.83 511.01 2240.49 33.50 2014-07-07 11:14:48.000 188 33623.83 511.02 2240.48 33.50 2014-07-07 11:14:49.000 188 33623.82 510.98 2240.54 33.50 2014-07-07 11:14:50.000 188 33623.81 510.96 2240.57 33.50 2014-07-07 11:14:51.000 188 33623.87 510.98 2240.49 33.50 2014-07-07 11:14:52.000 188 33623.91 510.98 2240.59 33.50 2014-07-07 11:14:53.000 188 33623.94 510.95 2240.51 33.50 2014-07-07 11:14:54.000 188 33623.91 511.02 2240.55 33.50 2014-07-07 11:14:55.000 188 33624.01 510.98 2240.49 33.50 2014-07-07 11:14:56.000 188 33623.96 510.99 2240.55 33.50 2014-07-07 11:14:57.000 188 33623.93 511.00 2240.46 33.50 2014-07-07 11:14:58.000 188 33624.06 511.01 2240.48 33.50 2014-07-07 11:14:59.000 188 33624.11 510.98 2240.48 33.50 2014-07-07 11:15:00.000 188 33624.00 510.99 2240.43 33.50 2014-07-07 11:15:01.000 188 33624.11 510.98 2240.42 33.50 2014-07-07 11:15:02.000 188 33624.10 510.98 2240.48 33.50 2014-07-07 11:15:03.000 188 33624.11 511.01 2240.44 33.50 2014-07-07 11:15:04.000 188 33624.20 511.00 2240.44 33.50 2014-07-07 11:15:05.000 188 33624.26 510.99 2240.44 33.50 2014-07-07 11:15:06.000 188 33624.14 510.98 2240.49 33.50 2014-07-07 11:15:07.000 188 33624.18 511.01 2240.41 33.50 2014-07-07 11:15:08.000 188 33624.17 511.02 2240.42 33.50 2014-07-07 11:15:09.000 188 33624.15 511.01 2240.42 33.50 2014-07-07 11:15:10.000 188 33624.19 510.97 2240.33 33.50 2014-07-07 11:15:11.000 188 33624.24 510.98 2240.47 33.50 2014-07-07 11:15:12.000 188 33624.21 511.03 2240.42 33.50 2014-07-07 11:15:12.000 188 33624.22 510.95 2240.36 33.50 2014-07-07 11:15:14.000 188 33624.23 510.97 2240.34 33.50 2014-07-07 11:15:15.000 188 33624.22 511.02 2240.44 33.50 2014-07-07 11:15:16.000 188 33624.29 511.02 2240.38 33.50 2014-07-07 11:15:17.000 188 33624.33 511.01 2240.39 33.50 2014-07-07 11:15:18.000 188 33624.32 511.01 2240.38 33.50 2014-07-07 11:15:19.000 188 33624.34 510.99 2240.38 33.50 2014-07-07 11:15:20.000 188 33624.32 510.99 2240.38 33.50 2014-07-07 11:15:21.000 188 33624.36 511.01 2240.41 33.50 2014-07-07 11:15:22.000 188 33624.35 511.00 2240.45 33.50 2014-07-07 11:15:23.000 188 33624.32 511.00 2240.39 33.50 2014-07-07 11:15:24.000 188 33624.37 511.01 2240.36 33.50 2014-07-07 11:15:25.000 188 33624.43 510.98 2240.32 33.50 2014-07-07 11:15:25.000 188 33624.41 510.97 2240.30 33.50 2014-07-07 11:15:27.000 188 33624.40 511.05 2240.30 33.50 2014-07-07 11:15:28.000 188 33624.48 511.00 2240.34 33.50 2014-07-07 11:15:29.000 188 33624.43 511.02 2240.37 33.50 2014-07-07 11:15:30.000 188 33624.45 511.01 2240.43 33.50 2014-07-07 11:15:31.000 188 33624.51 511.00 2240.34 33.50 2014-07-07 11:15:32.000 188 33624.49 510.98 2240.31 33.50 2014-07-07 11:15:33.000 188 33624.48 511.01 2240.35 33.50 2014-07-07 11:15:34.000 188 33624.53 510.94 2240.34 33.50 2014-07-07 11:15:35.000 188 33624.53 511.04 2240.35 33.50 2014-07-07 11:15:36.000 188 33624.51 511.01 2240.30 33.50 2014-07-07 11:15:37.000 188 33624.54 511.00 2240.41 33.50 2014-07-07 11:15:38.000 188 33624.55 511.00 2240.44 33.50 2014-07-07 11:15:39.000 188 33624.53 510.98 2240.35 33.50 2014-07-07 11:15:40.000 188 33624.53 511.00 2240.30 33.50 2014-07-07 11:15:41.000 188 33624.62 510.97 2240.33 33.50 2014-07-07 11:15:42.000 188 33624.57 510.95 2240.33 33.50 2014-07-07 11:15:43.000 188 33624.72 511.01 2240.28 33.50 2014-07-07 11:15:44.000 188 33624.67 511.00 2240.28 33.50 2014-07-07 11:15:45.000 188 33624.59 510.99 2240.23 33.50 2014-07-07 11:15:46.000 188 33624.67 511.02 2240.26 33.50 2014-07-07 11:15:47.000 188 33624.66 510.95 2240.27 33.50 2014-07-07 11:15:48.000 188 33624.63 510.98 2240.24 33.50 2014-07-07 11:15:49.000 188 33624.71 510.97 2240.22 33.50 2014-07-07 11:15:50.000 188 33624.71 510.97 2240.25 33.50 2014-07-07 11:15:51.000 188 33624.76 510.98 2240.28 33.50 2014-07-07 11:15:52.000 188 33624.71 510.99 2240.29 33.50 2014-07-07 11:15:53.000 188 33624.79 510.98 2240.30 33.50 2014-07-07 11:15:54.000 188 33624.69 510.97 2240.33 33.50 2014-07-07 11:15:55.000 188 33624.76 510.99 2240.36 33.50 2014-07-07 11:15:56.000 188 33624.74 510.99 2240.28 33.50 2014-07-07 11:15:57.000 188 33624.82 510.95 2240.30 33.50 2014-07-07 11:15:58.000 188 33624.89 510.96 2240.32 33.50 2014-07-07 11:15:59.000 188 33624.84 510.96 2240.26 33.50 2014-07-07 11:16:00.000 188 33624.86 510.99 2240.26 33.50 2014-07-07 11:16:01.000 188 33624.84 510.97 2240.24 33.50 2014-07-07 11:16:02.000 188 33624.81 510.97 2240.22 33.50 2014-07-07 11:16:03.000 188 33624.88 510.99 2240.24 33.50 2014-07-07 11:16:04.000 188 33624.95 511.00 2240.26 33.50 2014-07-07 11:16:05.000 188 33624.89 510.99 2240.14 33.50 2014-07-07 11:16:06.000 188 33624.86 510.97 2240.21 33.50 2014-07-07 11:16:06.000 188 33624.91 511.00 2240.22 33.50 2014-07-07 11:16:08.000 188 33624.91 510.92 2240.24 33.50 2014-07-07 11:16:09.000 188 33625.02 510.94 2240.28 33.50 2014-07-07 11:16:10.000 188 33624.94 510.97 2240.19 33.50 2014-07-07 11:16:11.000 188 33625.00 510.96 2240.32 33.50 2014-07-07 11:16:12.000 188 33624.96 510.94 2240.25 33.50 2014-07-07 11:16:13.000 188 33624.97 510.97 2240.25 33.50 2014-07-07 11:16:14.000 188 33625.03 510.98 2240.25 33.50 2014-07-07 11:16:15.000 188 33625.03 510.95 2240.23 33.50 2014-07-07 11:16:16.000 188 33625.06 510.97 2240.17 33.50 2014-07-07 11:16:17.000 188 33625.00 510.93 2240.20 33.50 2014-07-07 11:16:18.000 188 33625.16 510.94 2240.23 33.50 2014-07-07 11:16:19.000 188 33625.16 510.94 2240.15 33.50 2014-07-07 11:16:19.000 188 33625.10 510.95 2240.17 33.50 2014-07-07 11:16:21.000 188 33625.19 510.94 2240.14 33.50 2014-07-07 11:16:22.000 188 33625.10 510.95 2240.19 33.50 2014-07-07 11:16:23.000 188 33625.12 510.94 2240.14 33.50 2014-07-07 11:16:24.000 188 33625.12 510.95 2240.23 33.50 2014-07-07 11:16:25.000 188 33625.29 510.91 2240.17 33.50 2014-07-07 11:16:26.000 188 33625.12 510.88 2240.15 33.50 2014-07-07 11:16:27.000 188 33625.21 510.94 2240.21 33.50 2014-07-07 11:16:28.000 188 33625.22 510.94 2240.17 33.50 2014-07-07 11:16:29.000 188 33625.20 510.93 2240.23 33.50 2014-07-07 11:16:30.000 188 33625.20 510.95 2240.20 33.50 2014-07-07 11:16:31.000 188 33625.28 510.95 2240.20 33.50 2014-07-07 11:16:32.000 188 33625.25 510.90 2240.21 33.50 2014-07-07 11:16:33.000 188 33625.32 510.98 2240.01 33.50 2014-07-07 11:16:34.000 188 33625.25 510.95 2240.24 33.50 2014-07-07 11:16:35.000 188 33625.28 510.94 2240.16 33.50 2014-07-07 11:16:36.000 188 33625.32 510.98 2240.16 33.50 2014-07-07 11:16:37.000 188 33625.29 510.92 2240.18 33.50 2014-07-07 11:16:38.000 188 33625.26 510.93 2240.21 33.50 2014-07-07 11:16:39.000 188 33625.33 510.94 2240.22 33.50 2014-07-07 11:16:40.000 188 33625.34 510.96 2240.16 33.50 2014-07-07 11:16:41.000 188 33625.33 510.94 2240.19 33.50 2014-07-07 11:16:42.000 188 33625.32 510.98 2240.15 33.50 2014-07-07 11:16:43.000 188 33625.36 510.93 2240.17 33.50 2014-07-07 11:16:44.000 188 33625.42 510.93 2240.14 33.50 2014-07-07 11:16:45.000 188 33625.39 510.93 2240.19 33.50 2014-07-07 11:16:46.000 188 33625.46 510.93 2240.11 33.50 2014-07-07 11:16:47.000 188 33625.43 510.90 2240.08 33.50 2014-07-07 11:16:48.000 188 33625.50 510.93 2240.18 33.50 2014-07-07 11:16:49.000 188 33625.46 510.98 2240.18 33.50 2014-07-07 11:16:50.000 188 33625.47 510.98 2240.11 33.50 2014-07-07 11:16:51.000 188 33625.45 510.95 2240.13 33.50 2014-07-07 11:16:52.000 188 33625.56 510.93 2240.13 33.50 2014-07-07 11:16:53.000 188 33625.54 510.92 2240.08 33.50 2014-07-07 11:16:54.000 188 33625.53 510.97 2240.13 33.50 2014-07-07 11:16:55.000 188 33625.51 510.92 2240.08 33.50 2014-07-07 11:16:56.000 188 33625.56 510.94 2240.09 33.50 2014-07-07 11:16:57.000 188 33625.62 510.92 2240.08 33.50 2014-07-07 11:16:58.000 188 33625.65 510.89 2240.01 33.50 2014-07-07 11:16:59.000 188 33625.62 510.92 2240.08 33.50 2014-07-07 11:17:00.000 188 33625.57 510.92 2240.00 33.50 2014-07-07 11:17:00.000 188 33625.72 510.92 2240.05 33.50 2014-07-07 11:17:02.000 188 33625.66 510.92 2240.08 33.50 2014-07-07 11:17:03.000 188 33625.71 510.91 2240.08 33.50 2014-07-07 11:17:04.000 188 33625.65 510.93 2240.11 33.50 2014-07-07 11:17:05.000 188 33625.69 510.87 2240.04 33.50 2014-07-07 11:17:06.000 188 33625.71 510.95 2240.08 33.50 2014-07-07 11:17:07.000 188 33625.62 510.89 2240.10 33.50 2014-07-07 11:17:08.000 188 33625.70 510.89 2240.07 33.50 2014-07-07 11:17:09.000 188 33625.73 510.91 2240.09 33.50 2014-07-07 11:17:10.000 188 33625.68 510.88 2240.11 33.50 2014-07-07 11:17:11.000 188 33625.68 510.88 2240.14 33.50 2014-07-07 11:17:12.000 188 33625.74 510.92 2240.00 33.50 2014-07-07 11:17:13.000 188 33625.63 510.87 2240.14 33.50 2014-07-07 11:17:13.000 188 33625.66 510.84 2240.17 33.50 2014-07-07 11:17:15.000 188 33625.68 510.94 2240.16 33.50 2014-07-07 11:17:16.000 188 33625.75 510.89 2240.11 33.50 2014-07-07 11:17:17.000 188 33625.78 510.87 2240.03 33.50 2014-07-07 11:17:18.000 188 33625.78 510.88 2240.04 33.50 2014-07-07 11:17:19.000 188 33625.75 510.91 2240.06 33.50 2014-07-07 11:17:20.000 188 33625.74 510.93 2240.07 33.50 2014-07-07 11:17:21.000 188 33625.80 510.90 2240.04 33.50 2014-07-07 11:17:22.000 188 33625.69 510.94 2240.09 33.50 2014-07-07 11:17:23.000 188 33625.62 510.83 2240.03 33.50 2014-07-07 11:17:24.000 188 33625.79 510.92 2239.99 33.50 2014-07-07 11:17:25.000 188 33625.84 510.92 2240.04 33.50 2014-07-07 11:17:26.000 188 33625.77 510.91 2240.07 33.50 2014-07-07 11:17:27.000 188 33625.77 510.92 2240.11 33.50 2014-07-07 11:17:28.000 188 33625.84 510.87 2240.07 33.50 2014-07-07 11:17:29.000 188 33625.82 510.91 2240.13 33.50 2014-07-07 11:17:30.000 188 33625.77 510.96 2240.04 33.50 2014-07-07 11:17:31.000 188 33625.93 510.94 2240.08 33.50 2014-07-07 11:17:32.000 188 33625.81 510.92 2240.01 33.50 2014-07-07 11:17:33.000 188 33625.89 510.93 2240.05 33.50 2014-07-07 11:17:34.000 188 33625.89 510.92 2240.11 33.50 2014-07-07 11:17:35.000 188 33625.82 510.88 2240.01 33.50 2014-07-07 11:17:36.000 188 33625.79 510.93 2240.14 33.50 2014-07-07 11:17:37.000 188 33625.92 510.91 2240.09 33.50 2014-07-07 11:17:38.000 188 33625.90 510.86 2240.17 33.50 2014-07-07 11:17:39.000 188 33625.99 510.93 2240.11 33.50 2014-07-07 11:17:40.000 188 33625.87 510.91 2240.12 33.50 2014-07-07 11:17:41.000 188 33625.92 510.89 2240.08 33.50 2014-07-07 11:17:42.000 188 33625.87 510.86 2239.95 33.50 2014-07-07 11:17:43.000 188 33626.02 510.89 2240.02 33.50 2014-07-07 11:17:44.000 188 33625.97 510.87 2240.04 33.50 2014-07-07 11:17:45.000 188 33625.93 510.91 2239.98 33.50 2014-07-07 11:17:46.000 188 33625.99 510.90 2240.10 33.50 2014-07-07 11:17:47.000 188 33625.94 510.86 2239.99 33.50 2014-07-07 11:17:48.000 188 33626.00 510.88 2240.08 33.50 2014-07-07 11:17:49.000 188 33626.01 510.86 2240.06 33.50 2014-07-07 11:17:50.000 188 33626.04 510.87 2240.06 33.50 2014-07-07 11:17:51.000 188 33625.96 510.85 2240.16 33.50 2014-07-07 11:17:52.000 188 33626.12 510.88 2240.09 33.50 2014-07-07 11:17:53.000 188 33626.05 510.87 2239.98 33.50 2014-07-07 11:17:54.000 188 33626.15 510.86 2239.97 33.50 2014-07-07 11:17:54.000 188 33626.04 510.83 2240.06 33.50 2014-07-07 11:17:56.000 188 33626.12 510.87 2239.97 33.50 2014-07-07 11:17:57.000 188 33626.05 510.83 2240.01 33.50 2014-07-07 11:17:58.000 188 33626.01 510.84 2240.02 33.50 2014-07-07 11:17:59.000 188 33626.05 510.86 2240.06 33.50 2014-07-07 11:18:00.000 188 33626.09 510.86 2240.02 33.50 2014-07-07 11:18:01.000 188 33626.14 510.89 2239.99 33.50 2014-07-07 11:18:02.000 188 33626.02 510.86 2239.94 33.50 2014-07-07 11:18:03.000 188 33626.09 510.84 2239.91 33.49 2014-07-07 11:18:04.000 188 33626.11 510.88 2240.00 33.50 2014-07-07 11:18:05.000 188 33626.12 510.86 2239.97 33.50 2014-07-07 11:18:06.000 188 33626.06 510.85 2239.96 33.50 2014-07-07 11:18:07.000 188 33626.09 510.82 2239.96 33.50 2014-07-07 11:18:07.000 188 33626.11 510.83 2239.90 33.50 2014-07-07 11:18:09.000 188 33626.13 510.83 2239.95 33.50 2014-07-07 11:18:10.000 188 33626.05 510.83 2239.91 33.50 2014-07-07 11:18:11.000 188 33626.18 510.81 2239.92 33.50 2014-07-07 11:18:12.000 188 33626.08 510.83 2239.96 33.50 2014-07-07 11:18:13.000 188 33626.15 510.82 2240.02 33.50 2014-07-07 11:18:14.000 188 33626.11 510.84 2239.94 33.50 2014-07-07 11:18:15.000 188 33626.11 510.83 2240.02 33.50 2014-07-07 11:18:16.000 188 33626.15 510.80 2240.04 33.50 2014-07-07 11:18:17.000 188 33626.12 510.83 2239.99 33.50 2014-07-07 11:18:18.000 188 33626.12 510.79 2240.10 33.49 2014-07-07 11:18:19.000 188 33626.08 510.85 2240.06 33.49 2014-07-07 11:18:20.000 188 33626.23 510.81 2239.85 33.50 2014-07-07 11:18:21.000 188 33626.18 510.80 2239.94 33.49 2014-07-07 11:18:22.000 188 33626.24 510.87 2239.92 33.50 2014-07-07 11:18:23.000 188 33626.21 510.85 2239.99 33.49 2014-07-07 11:18:24.000 188 33626.17 510.85 2239.95 33.50 2014-07-07 11:18:25.000 188 33626.12 510.83 2239.92 33.50 2014-07-07 11:18:26.000 188 33626.12 510.84 2239.92 33.50 2014-07-07 11:18:27.000 188 33626.19 510.82 2239.97 33.49 2014-07-07 11:18:28.000 188 33626.18 510.83 2240.09 33.50 2014-07-07 11:18:29.000 188 33626.12 510.84 2239.98 33.49 2014-07-07 11:18:30.000 188 33626.18 510.87 2240.02 33.50 2014-07-07 11:18:31.000 188 33626.14 510.86 2239.98 33.50 2014-07-07 11:18:32.000 188 33626.15 510.84 2239.95 33.49 2014-07-07 11:18:33.000 188 33626.22 510.84 2239.89 33.49 2014-07-07 11:18:34.000 188 33626.24 510.82 2240.01 33.49 2014-07-07 11:18:35.000 188 33626.30 510.84 2240.07 33.49 2014-07-07 11:18:36.000 188 33626.29 510.83 2239.99 33.49 2014-07-07 11:18:37.000 188 33626.20 510.81 2239.98 33.49 2014-07-07 11:18:38.000 188 33626.29 510.86 2239.83 33.49 2014-07-07 11:18:39.000 188 33626.22 510.81 2239.95 33.50 2014-07-07 11:18:40.000 188 33626.24 510.86 2240.05 33.49 2014-07-07 11:18:41.000 188 33626.34 510.86 2239.99 33.49 2014-07-07 11:18:42.000 188 33626.24 510.85 2240.01 33.49 2014-07-07 11:18:43.000 188 33626.35 510.85 2239.99 33.49 2014-07-07 11:18:44.000 188 33626.30 510.82 2239.97 33.49 2014-07-07 11:18:45.000 188 33626.27 510.80 2239.96 33.49 2014-07-07 11:18:46.000 188 33626.36 510.82 2239.98 33.49 2014-07-07 11:18:47.000 188 33626.31 510.81 2239.91 33.49 2014-07-07 11:18:48.000 188 33626.24 510.83 2240.02 33.49 2014-07-07 11:18:48.000 188 33626.25 510.83 2239.97 33.49 2014-07-07 11:18:50.000 188 33626.34 510.85 2239.92 33.49 2014-07-07 11:18:51.000 188 33626.40 510.83 2239.92 33.49 2014-07-07 11:18:52.000 188 33626.23 510.84 2239.95 33.49 2014-07-07 11:18:53.000 188 33626.25 510.80 2240.01 33.49 2014-07-07 11:18:54.000 188 33626.28 510.77 2239.95 33.49 2014-07-07 11:18:55.000 188 33626.32 510.81 2239.99 33.49 2014-07-07 11:18:56.000 188 33626.28 510.81 2239.89 33.49 2014-07-07 11:18:57.000 188 33626.39 510.78 2239.91 33.49 2014-07-07 11:18:58.000 188 33626.39 510.78 2239.95 33.49 2014-07-07 11:18:59.000 188 33626.40 510.80 2239.97 33.49 2014-07-07 11:19:00.000 188 33626.34 510.81 2239.96 33.49 2014-07-07 11:19:01.000 188 33626.35 510.78 2239.99 33.49 2014-07-07 11:19:01.000 188 33626.49 510.77 2239.92 33.49 2014-07-07 11:19:03.000 188 33626.42 510.77 2239.93 33.49 2014-07-07 11:19:04.000 188 33626.44 510.79 2239.96 33.49 2014-07-07 11:19:05.000 188 33626.47 510.82 2239.96 33.49 2014-07-07 11:19:06.000 188 33626.48 510.79 2239.97 33.49 2014-07-07 11:19:07.000 188 33626.44 510.78 2239.91 33.49 2014-07-07 11:19:08.000 188 33626.50 510.76 2239.89 33.49 2014-07-07 11:19:09.000 188 33626.50 510.75 2239.86 33.49 2014-07-07 11:19:10.000 188 33626.52 510.77 2239.89 33.49 2014-07-07 11:19:11.000 188 33626.41 510.80 2239.79 33.49 2014-07-07 11:19:12.000 188 33626.50 510.77 2239.88 33.49 2014-07-07 11:19:13.000 188 33626.47 510.78 2239.85 33.49 2014-07-07 11:19:14.000 188 33626.57 510.80 2239.89 33.49 2014-07-07 11:19:15.000 188 33626.52 510.80 2239.93 33.49 2014-07-07 11:19:16.000 188 33626.50 510.76 2239.99 33.49 2014-07-07 11:19:17.000 188 33626.64 510.77 2239.91 33.49 2014-07-07 11:19:18.000 188 33626.52 510.80 2239.97 33.49 2014-07-07 11:19:19.000 188 33626.50 510.81 2239.93 33.49 2014-07-07 11:19:20.000 188 33626.52 510.75 2239.99 33.49 2014-07-07 11:19:21.000 188 33626.55 510.74 2239.88 33.49 2014-07-07 11:19:22.000 188 33626.58 510.78 2239.97 33.49 2014-07-07 11:19:23.000 188 33626.52 510.76 2239.95 33.49 2014-07-07 11:19:24.000 188 33626.55 510.79 2239.89 33.49 2014-07-07 11:19:25.000 188 33626.51 510.74 2239.97 33.49 2014-07-07 11:19:26.000 188 33626.56 510.71 2239.84 33.49 2014-07-07 11:19:27.000 188 33626.50 510.72 2239.79 33.49 2014-07-07 11:19:28.000 188 33626.56 510.81 2239.88 33.49 2014-07-07 11:19:29.000 188 33626.59 510.76 2239.83 33.49 2014-07-07 11:19:30.000 188 33626.56 510.79 2239.94 33.49 2014-07-07 11:19:31.000 188 33626.45 510.79 2239.89 33.49 2014-07-07 11:19:32.000 188 33626.49 510.79 2239.89 33.49 2014-07-07 11:19:33.000 188 33626.51 510.81 2239.92 33.49 2014-07-07 11:19:34.000 188 33626.54 510.79 2239.91 33.49 2014-07-07 11:19:35.000 188 33626.51 510.81 2239.85 33.49 2014-07-07 11:19:36.000 188 33626.58 510.79 2239.89 33.49 2014-07-07 11:19:37.000 188 33626.50 510.82 2239.91 33.49 2014-07-07 11:19:38.000 188 33626.53 510.82 2239.98 33.49 2014-07-07 11:19:39.000 188 33626.50 510.79 2239.90 33.49 2014-07-07 11:19:40.000 188 33626.51 510.82 2239.82 33.49 2014-07-07 11:19:41.000 188 33626.51 510.81 2239.92 33.49 2014-07-07 11:19:42.000 188 33626.52 510.82 2239.86 33.49 2014-07-07 11:19:42.000 188 33626.46 510.79 2239.83 33.49 2014-07-07 11:19:44.000 188 33626.46 510.77 2239.99 33.49 2014-07-07 11:19:45.000 188 33626.48 510.75 2239.95 33.49 2014-07-07 11:19:46.000 188 33626.55 510.75 2239.89 33.49 2014-07-07 11:19:47.000 188 33626.42 510.73 2239.93 33.49 2014-07-07 11:19:48.000 188 33626.43 510.75 2239.92 33.49 2014-07-07 11:19:49.000 188 33626.50 510.78 2239.95 33.49 2014-07-07 11:19:50.000 188 33626.52 510.80 2239.93 33.49 2014-07-07 11:19:51.000 188 33626.50 510.75 2239.97 33.49 2014-07-07 11:19:52.000 188 33626.52 510.75 2239.95 33.49 2014-07-07 11:19:53.000 188 33626.47 510.81 2239.89 33.49 2014-07-07 11:19:54.000 188 33626.43 510.80 2239.94 33.49 2014-07-07 11:19:55.000 188 33626.48 510.77 2239.93 33.49 2014-07-07 11:19:55.000 188 33626.46 510.76 2239.89 33.49 2014-07-07 11:19:57.000 188 33626.52 510.79 2239.88 33.49 2014-07-07 11:19:58.000 188 33626.56 510.76 2239.92 33.49 2014-07-07 11:19:59.000 188 33626.54 510.77 2239.95 33.49 2014-07-07 11:20:00.000 188 33626.52 510.74 2239.89 33.49 2014-07-07 11:20:01.000 188 33626.48 510.78 2239.96 33.49 2014-07-07 11:20:02.000 188 33626.55 510.77 2239.95 33.49 2014-07-07 11:20:03.000 188 33626.50 510.78 2239.93 33.49 2014-07-07 11:20:04.000 188 33626.50 510.76 2240.00 33.49 2014-07-07 11:20:05.000 188 33626.50 510.75 2240.06 33.49 2014-07-07 11:20:06.000 188 33626.52 510.75 2239.97 33.49 2014-07-07 11:20:07.000 188 33626.38 510.78 2240.00 33.49 2014-07-07 11:20:08.000 188 33626.52 510.80 2239.96 33.49 2014-07-07 11:20:09.000 188 33626.45 510.80 2239.92 33.49 2014-07-07 11:20:10.000 188 33626.54 510.76 2240.00 33.49 2014-07-07 11:20:11.000 188 33626.47 510.81 2239.96 33.49 2014-07-07 11:20:12.000 188 33626.47 510.82 2239.98 33.49 2014-07-07 11:20:13.000 188 33626.43 510.82 2240.09 33.49 2014-07-07 11:20:14.000 188 33626.46 510.79 2240.01 33.49 2014-07-07 11:20:15.000 188 33626.44 510.82 2239.95 33.49 2014-07-07 11:20:16.000 188 33626.49 510.77 2239.95 33.49 2014-07-07 11:20:17.000 188 33626.44 510.79 2240.05 33.49 2014-07-07 11:20:18.000 188 33626.48 510.78 2239.97 33.49 2014-07-07 11:20:19.000 188 33626.42 510.80 2239.96 33.49 2014-07-07 11:20:20.000 188 33626.47 510.77 2240.00 33.49 2014-07-07 11:20:21.000 188 33626.50 510.73 2239.93 33.49 2014-07-07 11:20:22.000 188 33626.52 510.74 2239.96 33.49 2014-07-07 11:20:23.000 188 33626.44 510.75 2240.01 33.49 2014-07-07 11:20:24.000 188 33626.45 510.77 2239.98 33.49 2014-07-07 11:20:25.000 188 33626.54 510.75 2240.08 33.49 2014-07-07 11:20:26.000 188 33626.49 510.78 2240.01 33.49 2014-07-07 11:20:27.000 188 33626.53 510.78 2239.97 33.49 2014-07-07 11:20:28.000 188 33626.47 510.74 2239.97 33.49 2014-07-07 11:20:29.000 188 33626.51 510.74 2240.01 33.49 2014-07-07 11:20:30.000 188 33626.42 510.73 2239.99 33.49 2014-07-07 11:20:31.000 188 33626.50 510.73 2239.92 33.49 2014-07-07 11:20:32.000 188 33626.58 510.74 2240.03 33.49 2014-07-07 11:20:33.000 188 33626.59 510.71 2240.00 33.49 2014-07-07 11:20:34.000 188 33626.58 510.77 2239.99 33.49 2014-07-07 11:20:35.000 188 33626.47 510.77 2239.96 33.49 2014-07-07 11:20:36.000 188 33626.52 510.73 2240.01 33.49 2014-07-07 11:20:36.000 188 33626.53 510.73 2240.01 33.49 2014-07-07 11:20:38.000 188 33626.51 510.75 2240.10 33.49 2014-07-07 11:20:39.000 188 33626.55 510.70 2240.07 33.49 2014-07-07 11:20:40.000 188 33626.56 510.73 2240.05 33.49 2014-07-07 11:20:41.000 188 33626.55 510.76 2240.04 33.49 2014-07-07 11:20:42.000 188 33626.66 510.75 2239.93 33.49 2014-07-07 11:20:43.000 188 33626.57 510.76 2240.00 33.49 2014-07-07 11:20:44.000 188 33626.59 510.73 2240.02 33.49 2014-07-07 11:20:45.000 188 33626.53 510.74 2240.07 33.49 2014-07-07 11:20:46.000 188 33626.61 510.73 2240.04 33.49 2014-07-07 11:20:47.000 188 33626.62 510.67 2240.10 33.49 2014-07-07 11:20:48.000 188 33626.59 510.73 2240.07 33.49 2014-07-07 11:20:49.000 188 33626.55 510.70 2239.93 33.49 2014-07-07 11:20:49.000 188 33626.59 510.69 2240.01 33.49 2014-07-07 11:20:51.000 188 33626.56 510.68 2240.06 33.49 2014-07-07 11:20:52.000 188 33626.62 510.69 2240.01 33.49 2014-07-07 11:20:53.000 188 33626.59 510.67 2240.02 33.49 2014-07-07 11:20:54.000 188 33626.49 510.71 2239.98 33.49 2014-07-07 11:20:55.000 188 33626.59 510.71 2240.01 33.49 2014-07-07 11:20:56.000 188 33626.59 510.71 2240.02 33.49 2014-07-07 11:20:57.000 188 33626.61 510.73 2240.04 33.49 2014-07-07 11:20:58.000 188 33626.66 510.69 2240.04 33.49 2014-07-07 11:20:59.000 188 33626.61 510.70 2239.95 33.49 2014-07-07 11:21:00.000 188 33626.58 510.69 2240.02 33.49 2014-07-07 11:21:01.000 188 33626.67 510.68 2239.99 33.49 2014-07-07 11:21:02.000 188 33626.55 510.70 2240.05 33.49 2014-07-07 11:21:03.000 188 33626.66 510.66 2240.02 33.49 2014-07-07 11:21:04.000 188 33626.70 510.72 2240.04 33.49 2014-07-07 11:21:05.000 188 33626.61 510.72 2239.98 33.49 2014-07-07 11:21:06.000 188 33626.67 510.70 2240.00 33.49 2014-07-07 11:21:07.000 188 33626.62 510.71 2240.02 33.49 2014-07-07 11:21:08.000 188 33626.63 510.69 2240.08 33.49 2014-07-07 11:21:09.000 188 33626.65 510.68 2240.02 33.49 2014-07-07 11:21:10.000 188 33626.65 510.71 2240.06 33.49 2014-07-07 11:21:11.000 188 33626.62 510.67 2239.89 33.49 2014-07-07 11:21:12.000 188 33626.71 510.70 2240.08 33.49 2014-07-07 11:21:13.000 188 33626.75 510.73 2239.92 33.49 2014-07-07 11:21:14.000 188 33626.71 510.69 2240.01 33.49 2014-07-07 11:21:15.000 188 33626.68 510.70 2240.01 33.49 2014-07-07 11:21:16.000 188 33626.69 510.64 2239.97 33.49 2014-07-07 11:21:17.000 188 33626.66 510.73 2240.03 33.49 2014-07-07 11:21:18.000 188 33626.69 510.69 2240.03 33.49 2014-07-07 11:21:19.000 188 33626.67 510.69 2240.00 33.49 2014-07-07 11:21:20.000 188 33626.72 510.65 2239.91 33.49 2014-07-07 11:21:21.000 188 33626.68 510.65 2239.96 33.49 2014-07-07 11:21:22.000 188 33626.71 510.67 2239.97 33.49 2014-07-07 11:21:23.000 188 33626.68 510.63 2240.01 33.49 2014-07-07 11:21:24.000 188 33626.69 510.66 2239.92 33.49 2014-07-07 11:21:25.000 188 33626.72 510.61 2239.91 33.49 2014-07-07 11:21:26.000 188 33626.79 510.66 2240.01 33.49 2014-07-07 11:21:27.000 188 33626.70 510.68 2239.98 33.49 2014-07-07 11:21:28.000 188 33626.74 510.64 2240.05 33.49 2014-07-07 11:21:29.000 188 33626.73 510.66 2239.99 33.49 2014-07-07 11:21:30.000 188 33626.69 510.64 2239.95 33.49 2014-07-07 11:21:30.000 188 33626.67 510.68 2240.04 33.49 2014-07-07 11:21:32.000 188 33626.82 510.64 2239.99 33.49 2014-07-07 11:21:33.000 188 33626.72 510.64 2240.10 33.49 2014-07-07 11:21:34.000 188 33626.74 510.62 2239.93 33.49 2014-07-07 11:21:35.000 188 33626.69 510.69 2239.96 33.49 2014-07-07 11:21:36.000 188 33626.71 510.64 2239.94 33.49 2014-07-07 11:21:37.000 188 33626.75 510.67 2240.05 33.49 2014-07-07 11:21:38.000 188 33626.74 510.63 2239.97 33.49 2014-07-07 11:21:39.000 188 33626.73 510.63 2239.95 33.49 2014-07-07 11:21:40.000 188 33626.73 510.64 2239.95 33.49 2014-07-07 11:21:41.000 188 33626.74 510.63 2239.95 33.49 2014-07-07 11:21:42.000 188 33626.79 510.64 2239.99 33.49 2014-07-07 11:21:43.000 188 33626.69 510.64 2240.01 33.49 2014-07-07 11:21:43.000 188 33626.85 510.65 2240.07 33.49 2014-07-07 11:21:45.000 188 33626.84 510.62 2240.01 33.49 2014-07-07 11:21:46.000 188 33626.78 510.62 2240.04 33.49 2014-07-07 11:21:47.000 188 33626.80 510.65 2239.98 33.49 2014-07-07 11:21:48.000 188 33626.68 510.66 2239.92 33.49 2014-07-07 11:21:49.000 188 33626.79 510.64 2240.06 33.49 2014-07-07 11:21:50.000 188 33626.79 510.65 2240.05 33.49 2014-07-07 11:21:51.000 188 33626.79 510.66 2240.05 33.49 2014-07-07 11:21:52.000 188 33626.84 510.59 2240.01 33.49 2014-07-07 11:21:53.000 188 33626.75 510.63 2240.00 33.49 2014-07-07 11:21:54.000 188 33626.86 510.63 2240.03 33.49 2014-07-07 11:21:55.000 188 33626.75 510.67 2240.07 33.49 2014-07-07 11:21:56.000 188 33626.74 510.66 2239.95 33.49 2014-07-07 11:21:57.000 188 33626.83 510.64 2239.97 33.49 2014-07-07 11:21:58.000 188 33626.72 510.67 2239.98 33.49 2014-07-07 11:21:59.000 188 33626.79 510.67 2239.96 33.49 2014-07-07 11:22:00.000 188 33626.76 510.62 2239.95 33.49 2014-07-07 11:22:01.000 188 33626.89 510.65 2239.97 33.49 2014-07-07 11:22:02.000 188 33626.81 510.63 2239.97 33.49 2014-07-07 11:22:03.000 188 33626.74 510.63 2239.97 33.49 2014-07-07 11:22:04.000 188 33626.75 510.61 2239.93 33.49 2014-07-07 11:22:05.000 188 33626.84 510.63 2239.94 33.49 2014-07-07 11:22:06.000 188 33626.80 510.58 2240.00 33.49 2014-07-07 11:22:07.000 188 33626.90 510.63 2239.97 33.49 2014-07-07 11:22:08.000 188 33626.75 510.65 2240.05 33.49 2014-07-07 11:22:09.000 188 33626.84 510.62 2239.99 33.49 2014-07-07 11:22:10.000 188 33626.80 510.60 2240.04 33.49 2014-07-07 11:22:11.000 188 33626.83 510.59 2239.97 33.49 2014-07-07 11:22:12.000 188 33626.82 510.61 2240.01 33.49 2014-07-07 11:22:13.000 188 33626.90 510.64 2240.07 33.49 2014-07-07 11:22:14.000 188 33626.84 510.62 2239.95 33.49 2014-07-07 11:22:15.000 188 33626.82 510.59 2239.93 33.49 2014-07-07 11:22:16.000 188 33626.88 510.61 2240.00 33.49 2014-07-07 11:22:17.000 188 33626.84 510.63 2239.98 33.49 2014-07-07 11:22:18.000 188 33626.86 510.63 2240.00 33.49 2014-07-07 11:22:19.000 188 33626.77 510.61 2239.96 33.49 2014-07-07 11:22:20.000 188 33626.92 510.60 2240.03 33.49 2014-07-07 11:22:21.000 188 33626.89 510.57 2239.98 33.49 2014-07-07 11:22:22.000 188 33626.87 510.61 2240.01 33.49 2014-07-07 11:22:23.000 188 33626.87 510.60 2240.04 33.49 2014-07-07 11:22:24.000 188 33626.86 510.62 2240.00 33.49 2014-07-07 11:22:24.000 188 33626.84 510.63 2239.99 33.49 2014-07-07 11:22:26.000 188 33626.78 510.61 2239.98 33.49 2014-07-07 11:22:27.000 188 33626.80 510.59 2239.92 33.49 2014-07-07 11:22:28.000 188 33626.87 510.63 2239.95 33.49 2014-07-07 11:22:29.000 188 33626.93 510.58 2239.95 33.49 2014-07-07 11:22:30.000 188 33626.85 510.59 2240.01 33.49 2014-07-07 11:22:31.000 188 33626.99 510.55 2240.02 33.49 2014-07-07 11:22:32.000 188 33626.91 510.58 2240.01 33.49 2014-07-07 11:22:33.000 188 33626.98 510.56 2239.98 33.49 2014-07-07 11:22:34.000 188 33626.95 510.60 2239.98 33.49 2014-07-07 11:22:35.000 188 33626.96 510.56 2240.01 33.49 2014-07-07 11:22:36.000 188 33626.92 510.57 2240.00 33.49 2014-07-07 11:22:37.000 188 33626.92 510.57 2240.06 33.49 2014-07-07 11:22:37.000 188 33626.90 510.56 2239.96 33.49 2014-07-07 11:22:39.000 188 33626.93 510.57 2239.99 33.49 2014-07-07 11:22:40.000 188 33626.90 510.54 2239.88 33.49 2014-07-07 11:22:41.000 188 33626.92 510.57 2239.97 33.49 2014-07-07 11:22:42.000 188 33626.86 510.52 2239.95 33.49 2014-07-07 11:22:43.000 188 33626.92 510.51 2239.93 33.49 2014-07-07 11:22:44.000 188 33626.92 510.52 2239.97 33.49 2014-07-07 11:22:45.000 188 33626.93 510.55 2239.92 33.49 2014-07-07 11:22:46.000 188 33626.89 510.57 2239.86 33.49 2014-07-07 11:22:47.000 188 33626.92 510.57 2240.00 33.49 2014-07-07 11:22:48.000 188 33626.92 510.53 2239.97 33.49 2014-07-07 11:22:49.000 188 33626.83 510.54 2239.94 33.49 2014-07-07 11:22:50.000 188 33626.90 510.56 2239.91 33.49 2014-07-07 11:22:51.000 188 33626.91 510.56 2239.88 33.49 2014-07-07 11:22:52.000 188 33626.92 510.52 2239.91 33.49 2014-07-07 11:22:53.000 188 33626.91 510.53 2239.93 33.49 2014-07-07 11:22:54.000 188 33626.86 510.54 2239.93 33.49 2014-07-07 11:22:55.000 188 33626.97 510.56 2239.91 33.49 2014-07-07 11:22:56.000 188 33626.92 510.53 2239.95 33.49 2014-07-07 11:22:57.000 188 33626.91 510.53 2239.93 33.49 2014-07-07 11:22:58.000 188 33626.83 510.52 2239.92 33.49 2014-07-07 11:22:59.000 188 33626.86 510.57 2239.95 33.49 2014-07-07 11:23:00.000 188 33626.85 510.55 2239.92 33.49 2014-07-07 11:23:01.000 188 33626.97 510.59 2239.88 33.49 2014-07-07 11:23:02.000 188 33626.94 510.57 2239.98 33.49 2014-07-07 11:23:03.000 188 33626.94 510.55 2239.99 33.49 2014-07-07 11:23:04.000 188 33626.93 510.55 2239.99 33.49 2014-07-07 11:23:05.000 188 33626.91 510.56 2239.92 33.49 2014-07-07 11:23:06.000 188 33626.97 510.55 2240.04 33.49 2014-07-07 11:23:07.000 188 33626.80 510.52 2240.04 33.49 2014-07-07 11:23:08.000 188 33626.92 510.54 2240.07 33.49 2014-07-07 11:23:09.000 188 33626.90 510.52 2240.08 33.49 2014-07-07 11:23:10.000 188 33626.90 510.55 2239.98 33.49 2014-07-07 11:23:11.000 188 33626.90 510.54 2239.96 33.49 2014-07-07 11:23:12.000 188 33626.80 510.54 2240.02 33.49 2014-07-07 11:23:13.000 188 33626.92 510.55 2240.04 33.49 2014-07-07 11:23:14.000 188 33626.98 510.52 2240.06 33.49 2014-07-07 11:23:15.000 188 33626.95 510.51 2239.99 33.49 2014-07-07 11:23:16.000 188 33626.84 510.52 2239.98 33.49 2014-07-07 11:23:17.000 188 33626.92 510.55 2240.03 33.49 2014-07-07 11:23:18.000 188 33626.86 510.46 2240.02 33.49 2014-07-07 11:23:18.000 188 33626.85 510.53 2240.00 33.49 2014-07-07 11:23:20.000 188 33626.93 510.47 2239.97 33.49 2014-07-07 11:23:21.000 188 33626.86 510.46 2239.96 33.49 2014-07-07 11:23:22.000 188 33626.79 510.50 2239.98 33.49 2014-07-07 11:23:23.000 188 33626.78 510.47 2240.06 33.49 2014-07-07 11:23:24.000 188 33626.83 510.48 2240.01 33.49 2014-07-07 11:23:25.000 188 33626.80 510.48 2239.95 33.49 2014-07-07 11:23:26.000 188 33626.87 510.49 2239.99 33.49 2014-07-07 11:23:27.000 188 33626.85 510.49 2240.07 33.49 2014-07-07 11:23:28.000 188 33626.81 510.52 2240.04 33.49 2014-07-07 11:23:29.000 188 33626.76 510.50 2240.10 33.49 2014-07-07 11:23:30.000 188 33626.80 510.50 2240.02 33.49 2014-07-07 11:23:31.000 188 33626.80 510.47 2239.97 33.49 2014-07-07 11:23:31.000 188 33626.90 510.51 2240.05 33.49 2014-07-07 11:23:33.000 188 33626.77 510.49 2239.99 33.49 2014-07-07 11:23:34.000 188 33626.87 510.50 2240.01 33.49 2014-07-07 11:23:35.000 188 33626.88 510.49 2240.09 33.49 2014-07-07 11:23:36.000 188 33626.84 510.50 2239.95 33.49 2014-07-07 11:23:37.000 188 33626.89 510.48 2240.01 33.49 2014-07-07 11:23:38.000 188 33626.79 510.51 2240.09 33.49 2014-07-07 11:23:39.000 188 33626.79 510.51 2240.04 33.49 2014-07-07 11:23:40.000 188 33626.86 510.50 2240.02 33.49 2014-07-07 11:23:41.000 188 33626.71 510.48 2240.08 33.49 2014-07-07 11:23:42.000 188 33626.74 510.47 2240.10 33.49 2014-07-07 11:23:43.000 188 33626.93 510.45 2240.08 33.49 2014-07-07 11:23:44.000 188 33626.86 510.50 2240.01 33.49 2014-07-07 11:23:45.000 188 33626.90 510.49 2240.01 33.49 2014-07-07 11:23:46.000 188 33626.87 510.49 2240.05 33.49 2014-07-07 11:23:47.000 188 33626.87 510.50 2240.02 33.49 2014-07-07 11:23:48.000 188 33626.90 510.50 2240.07 33.49 2014-07-07 11:23:49.000 188 33626.80 510.50 2240.11 33.49 2014-07-07 11:23:50.000 188 33626.77 510.46 2240.19 33.49 2014-07-07 11:23:51.000 188 33626.82 510.48 2240.09 33.49 2014-07-07 11:23:52.000 188 33626.92 510.52 2239.99 33.49 2014-07-07 11:23:53.000 188 33626.90 510.48 2240.10 33.49 2014-07-07 11:23:54.000 188 33626.87 510.48 2240.01 33.49 2014-07-07 11:23:55.000 188 33626.90 510.49 2240.02 33.49 2014-07-07 11:23:56.000 188 33626.89 510.47 2240.00 33.49 2014-07-07 11:23:57.000 188 33626.90 510.45 2240.03 33.49 2014-07-07 11:23:58.000 188 33626.89 510.45 2240.08 33.49 2014-07-07 11:23:59.000 188 33626.95 510.44 2240.08 33.49 2014-07-07 11:24:00.000 188 33626.89 510.48 2240.02 33.49 2014-07-07 11:24:01.000 188 33626.91 510.44 2240.06 33.49 2014-07-07 11:24:02.000 188 33626.81 510.46 2240.02 33.49 2014-07-07 11:24:03.000 188 33626.89 510.45 2240.04 33.49 2014-07-07 11:24:04.000 188 33626.92 510.43 2240.07 33.49 2014-07-07 11:24:05.000 188 33626.86 510.46 2240.02 33.49 2014-07-07 11:24:06.000 188 33626.85 510.43 2239.98 33.49 2014-07-07 11:24:07.000 188 33626.92 510.46 2240.07 33.49 2014-07-07 11:24:08.000 188 33626.82 510.47 2240.07 33.49 2014-07-07 11:24:09.000 188 33626.90 510.42 2240.10 33.49 2014-07-07 11:24:10.000 188 33626.93 510.44 2240.08 33.49 2014-07-07 11:24:11.000 188 33626.93 510.42 2240.04 33.49 2014-07-07 11:24:12.000 188 33626.87 510.44 2240.01 33.49 2014-07-07 11:24:12.000 188 33626.93 510.46 2240.03 33.49 2014-07-07 11:24:14.000 188 33626.84 510.44 2240.04 33.49 2014-07-07 11:24:15.000 188 33626.87 510.44 2240.07 33.49 2014-07-07 11:24:16.000 188 33626.93 510.40 2240.01 33.49 2014-07-07 11:24:17.000 188 33626.92 510.41 2240.09 33.49 2014-07-07 11:24:18.000 188 33626.95 510.41 2240.05 33.49 2014-07-07 11:24:19.000 188 33626.93 510.40 2240.01 33.49 2014-07-07 11:24:20.000 188 33626.91 510.45 2240.03 33.49 2014-07-07 11:24:21.000 188 33626.91 510.43 2239.97 33.49 2014-07-07 11:24:22.000 188 33626.91 510.42 2240.01 33.49 2014-07-07 11:24:23.000 188 33626.93 510.43 2239.95 33.49 2014-07-07 11:24:24.000 188 33626.93 510.44 2239.96 33.49 2014-07-07 11:24:25.000 188 33626.99 510.41 2239.91 33.49 2014-07-07 11:24:25.000 188 33626.92 510.45 2240.05 33.49 2014-07-07 11:24:27.000 188 33626.97 510.42 2240.02 33.49 2014-07-07 11:24:28.000 188 33626.94 510.43 2239.99 33.49 2014-07-07 11:24:29.000 188 33626.99 510.41 2239.98 33.49 2014-07-07 11:24:30.000 188 33627.04 510.42 2240.02 33.49 2014-07-07 11:24:31.000 188 33626.97 510.41 2239.98 33.49 2014-07-07 11:24:32.000 188 33626.93 510.37 2240.08 33.49 2014-07-07 11:24:33.000 188 33626.86 510.40 2239.98 33.49 2014-07-07 11:24:34.000 188 33626.95 510.39 2240.02 33.49 2014-07-07 11:24:35.000 188 33626.99 510.42 2240.03 33.49 2014-07-07 11:24:36.000 188 33627.04 510.40 2240.06 33.49 2014-07-07 11:24:37.000 188 33626.97 510.46 2240.04 33.49 2014-07-07 11:24:38.000 188 33627.02 510.40 2240.01 33.49 2014-07-07 11:24:39.000 188 33626.96 510.38 2240.02 33.49 2014-07-07 11:24:40.000 188 33626.98 510.37 2239.99 33.49 2014-07-07 11:24:41.000 188 33626.98 510.44 2240.04 33.49 2014-07-07 11:24:42.000 188 33626.97 510.38 2239.98 33.49 2014-07-07 11:24:43.000 188 33626.93 510.41 2240.02 33.49 2014-07-07 11:24:44.000 188 33627.01 510.41 2240.04 33.49 2014-07-07 11:24:45.000 188 33627.00 510.41 2240.04 33.49 2014-07-07 11:24:46.000 188 33626.99 510.35 2240.10 33.49 2014-07-07 11:24:47.000 188 33627.04 510.37 2240.06 33.49 2014-07-07 11:24:48.000 188 33626.97 510.39 2240.10 33.49 2014-07-07 11:24:49.000 188 33627.00 510.36 2240.04 33.49 2014-07-07 11:24:50.000 188 33626.98 510.38 2240.01 33.49 2014-07-07 11:24:51.000 188 33626.92 510.38 2240.00 33.49 2014-07-07 11:24:52.000 188 33627.00 510.36 2240.13 33.49 2014-07-07 11:24:53.000 188 33626.99 510.32 2239.98 33.49 2014-07-07 11:24:54.000 188 33626.97 510.38 2239.97 33.49 2014-07-07 11:24:55.000 188 33627.00 510.33 2240.07 33.49 2014-07-07 11:24:56.000 188 33626.89 510.31 2240.01 33.49 2014-07-07 11:24:57.000 188 33626.96 510.31 2240.01 33.49 2014-07-07 11:24:58.000 188 33627.02 510.38 2240.06 33.48 2014-07-07 11:24:59.000 188 33626.94 510.31 2240.11 33.49 2014-07-07 11:25:00.000 188 33626.94 510.34 2239.98 33.49 2014-07-07 11:25:01.000 188 33626.94 510.32 2240.01 33.49 2014-07-07 11:25:02.000 188 33626.96 510.37 2240.08 33.49 2014-07-07 11:25:03.000 188 33626.93 510.37 2240.07 33.49 2014-07-07 11:25:04.000 188 33626.93 510.30 2240.01 33.49 2014-07-07 11:25:05.000 188 33626.96 510.34 2240.08 33.49 2014-07-07 11:25:06.000 188 33626.95 510.35 2240.11 33.49 2014-07-07 11:25:06.000 188 33626.94 510.37 2240.02 33.48 2014-07-07 11:25:08.000 188 33626.80 510.34 2240.06 33.48 2014-07-07 11:25:09.000 188 33626.89 510.37 2240.05 33.48 2014-07-07 11:25:10.000 188 33626.87 510.37 2240.06 33.49 2014-07-07 11:25:11.000 188 33626.85 510.34 2240.00 33.48 2014-07-07 11:25:12.000 188 33626.78 510.37 2240.10 33.48 2014-07-07 11:25:13.000 188 33626.87 510.39 2240.05 33.48 2014-07-07 11:25:14.000 188 33626.90 510.39 2240.07 33.48 2014-07-07 11:25:15.000 188 33626.88 510.38 2240.08 33.48 2014-07-07 11:25:16.000 188 33626.90 510.36 2240.14 33.48 2014-07-07 11:25:17.000 188 33626.84 510.34 2240.10 33.48 2014-07-07 11:25:18.000 188 33626.82 510.36 2240.06 33.48 2014-07-07 11:25:19.000 188 33626.83 510.34 2240.14 33.48 2014-07-07 11:25:19.000 188 33626.90 510.32 2240.00 33.48 2014-07-07 11:25:21.000 188 33626.87 510.29 2240.15 33.48 2014-07-07 11:25:22.000 188 33626.93 510.29 2240.06 33.48 2014-07-07 11:25:23.000 188 33626.94 510.29 2240.07 33.48 2014-07-07 11:25:24.000 188 33626.89 510.30 2240.11 33.48 2014-07-07 11:25:25.000 188 33626.89 510.32 2240.09 33.48 2014-07-07 11:25:26.000 188 33626.89 510.30 2240.14 33.48 2014-07-07 11:25:27.000 188 33626.92 510.28 2240.09 33.48 2014-07-07 11:25:28.000 188 33626.88 510.27 2240.12 33.48 2014-07-07 11:25:29.000 188 33626.93 510.34 2240.11 33.48 2014-07-07 11:25:30.000 188 33626.97 510.26 2240.14 33.48 2014-07-07 11:25:31.000 188 33626.90 510.24 2240.07 33.48 2014-07-07 11:25:32.000 188 33626.83 510.29 2240.06 33.48 2014-07-07 11:25:33.000 188 33626.90 510.26 2240.03 33.48 2014-07-07 11:25:34.000 188 33626.89 510.30 2240.08 33.48 2014-07-07 11:25:35.000 188 33626.91 510.32 2240.14 33.48 2014-07-07 11:25:36.000 188 33626.87 510.29 2240.16 33.48 2014-07-07 11:25:37.000 188 33626.89 510.22 2240.10 33.48 2014-07-07 11:25:38.000 188 33626.79 510.32 2240.19 33.48 2014-07-07 11:25:39.000 188 33626.83 510.28 2240.14 33.48 2014-07-07 11:25:40.000 188 33626.90 510.29 2240.12 33.48 2014-07-07 11:25:41.000 188 33626.87 510.30 2240.13 33.48 2014-07-07 11:25:42.000 188 33626.84 510.27 2240.11 33.48 2014-07-07 11:25:43.000 188 33626.82 510.28 2240.14 33.48 2014-07-07 11:25:44.000 188 33626.83 510.29 2240.16 33.48 2014-07-07 11:25:45.000 188 33626.79 510.30 2240.18 33.48 2014-07-07 11:25:46.000 188 33626.82 510.30 2240.13 33.48 2014-07-07 11:25:47.000 188 33626.82 510.28 2240.15 33.48 2014-07-07 11:25:48.000 188 33626.84 510.24 2240.13 33.48 2014-07-07 11:25:49.000 188 33626.83 510.32 2240.11 33.48 2014-07-07 11:25:50.000 188 33626.82 510.31 2240.10 33.48 2014-07-07 11:25:51.000 188 33626.79 510.30 2240.11 33.48 2014-07-07 11:25:52.000 188 33626.81 510.28 2240.14 33.48 2014-07-07 11:25:53.000 188 33626.88 510.32 2240.06 33.48 2014-07-07 11:25:54.000 188 33626.92 510.28 2240.18 33.48 2014-07-07 11:25:55.000 188 33626.82 510.27 2240.20 33.48 2014-07-07 11:25:56.000 188 33626.75 510.25 2240.11 33.48 2014-07-07 11:25:57.000 188 33626.77 510.25 2240.11 33.48 2014-07-07 11:25:58.000 188 33626.82 510.25 2240.12 33.48 2014-07-07 11:25:59.000 188 33626.87 510.26 2240.12 33.48 2014-07-07 11:26:00.000 188 33626.83 510.23 2240.22 33.48 2014-07-07 11:26:00.000 188 33626.83 510.26 2240.23 33.48 2014-07-07 11:26:02.000 188 33626.93 510.24 2240.14 33.48 2014-07-07 11:26:03.000 188 33626.80 510.21 2240.15 33.48 2014-07-07 11:26:04.000 188 33626.85 510.24 2240.13 33.48 2014-07-07 11:26:05.000 188 33626.84 510.22 2240.13 33.48 2014-07-07 11:26:06.000 188 33626.86 510.27 2240.17 33.48 2014-07-07 11:26:07.000 188 33626.86 510.23 2240.13 33.48 2014-07-07 11:26:08.000 188 33626.93 510.23 2240.20 33.48 2014-07-07 11:26:09.000 188 33626.89 510.22 2240.19 33.48 2014-07-07 11:26:10.000 188 33626.81 510.20 2240.14 33.48 2014-07-07 11:26:11.000 188 33626.87 510.25 2240.24 33.48 2014-07-07 11:26:12.000 188 33626.86 510.21 2240.14 33.48 2014-07-07 11:26:13.000 188 33626.87 510.22 2240.09 33.48 2014-07-07 11:26:13.000 188 33626.86 510.25 2240.28 33.48 2014-07-07 11:26:15.000 188 33626.83 510.21 2240.17 33.48 2014-07-07 11:26:16.000 188 33626.87 510.28 2240.11 33.48 2014-07-07 11:26:17.000 188 33626.90 510.24 2240.17 33.48 2014-07-07 11:26:18.000 188 33626.90 510.26 2240.19 33.48 2014-07-07 11:26:19.000 188 33626.96 510.23 2240.18 33.48 2014-07-07 11:26:20.000 188 33626.88 510.22 2240.16 33.48 2014-07-07 11:26:21.000 188 33626.90 510.21 2240.13 33.48 2014-07-07 11:26:22.000 188 33626.97 510.25 2240.14 33.48 2014-07-07 11:26:23.000 188 33626.87 510.23 2240.20 33.48 2014-07-07 11:26:24.000 188 33626.95 510.22 2240.22 33.48 2014-07-07 11:26:25.000 188 33626.92 510.23 2240.22 33.48 2014-07-07 11:26:26.000 188 33626.99 510.21 2240.14 33.48 2014-07-07 11:26:27.000 188 33626.98 510.18 2240.15 33.48 2014-07-07 11:26:28.000 188 33626.94 510.22 2240.25 33.48 2014-07-07 11:26:29.000 188 33626.99 510.21 2240.16 33.48 2014-07-07 11:26:30.000 188 33627.00 510.21 2240.21 33.48 2014-07-07 11:26:31.000 188 33626.99 510.17 2240.11 33.48 2014-07-07 11:26:32.000 188 33627.11 510.19 2240.15 33.48 2014-07-07 11:26:33.000 188 33627.00 510.16 2240.11 33.48 2014-07-07 11:26:34.000 188 33627.07 510.18 2240.14 33.48 2014-07-07 11:26:35.000 188 33626.99 510.16 2240.10 33.48 2014-07-07 11:26:36.000 188 33627.00 510.12 2240.15 33.48 2014-07-07 11:26:37.000 188 33627.00 510.14 2240.18 33.48 2014-07-07 11:26:38.000 188 33627.07 510.19 2240.09 33.48 2014-07-07 11:26:39.000 188 33627.11 510.15 2240.10 33.48 2014-07-07 11:26:40.000 188 33627.10 510.14 2240.09 33.48 2014-07-07 11:26:41.000 188 33627.09 510.15 2240.06 33.48 2014-07-07 11:26:42.000 188 33627.03 510.12 2240.14 33.48 2014-07-07 11:26:43.000 188 33627.14 510.13 2239.99 33.48 2014-07-07 11:26:44.000 188 33627.04 510.12 2240.08 33.48 2014-07-07 11:26:45.000 188 33627.02 510.10 2240.05 33.48 2014-07-07 11:26:46.000 188 33627.08 510.13 2240.16 33.48 2014-07-07 11:26:47.000 188 33627.00 510.13 2240.02 33.48 2014-07-07 11:26:48.000 188 33626.97 510.13 2240.09 33.48 2014-07-07 11:26:49.000 188 33627.12 510.12 2240.02 33.48 2014-07-07 11:26:50.000 188 33627.12 510.14 2240.10 33.48 2014-07-07 11:26:51.000 188 33627.06 510.12 2240.02 33.48 2014-07-07 11:26:52.000 188 33627.18 510.14 2240.14 33.48 2014-07-07 11:26:53.000 188 33627.19 510.09 2240.10 33.48 2014-07-07 11:26:54.000 188 33627.18 510.14 2240.02 33.48 2014-07-07 11:26:54.000 188 33627.29 510.13 2240.05 33.48 2014-07-07 11:26:56.000 188 33627.14 510.10 2240.14 33.48 2014-07-07 11:26:57.000 188 33627.14 510.09 2240.13 33.48 2014-07-07 11:26:58.000 188 33627.21 510.12 2240.11 33.48 2014-07-07 11:26:59.000 188 33627.27 510.13 2240.07 33.48 2014-07-07 11:27:00.000 188 33627.20 510.14 2240.08 33.48 2014-07-07 11:27:01.000 188 33627.23 510.12 2240.03 33.48 2014-07-07 11:27:02.000 188 33627.24 510.10 2240.11 33.48 2014-07-07 11:27:03.000 188 33627.27 510.10 2240.05 33.48 2014-07-07 11:27:04.000 188 33627.29 510.09 2240.01 33.48 2014-07-07 11:27:05.000 188 33627.29 510.06 2240.05 33.48 2014-07-07 11:27:06.000 188 33627.29 510.12 2239.98 33.48 2014-07-07 11:27:07.000 188 33627.30 510.08 2240.07 33.48 2014-07-07 11:27:07.000 188 33627.31 510.07 2240.00 33.48 2014-07-07 11:27:09.000 188 33627.31 510.09 2239.96 33.48 2014-07-07 11:27:10.000 188 33627.25 510.09 2240.01 33.48 2014-07-07 11:27:11.000 188 33627.30 510.05 2239.98 33.48 2014-07-07 11:27:12.000 188 33627.28 510.10 2240.09 33.48 2014-07-07 11:27:13.000 188 33627.43 510.10 2240.05 33.48 2014-07-07 11:27:14.000 188 33627.29 510.09 2239.99 33.48 2014-07-07 11:27:15.000 188 33627.41 510.09 2240.08 33.48 2014-07-07 11:27:16.000 188 33627.32 510.12 2239.98 33.48 2014-07-07 11:27:17.000 188 33627.38 510.09 2240.01 33.48 2014-07-07 11:27:18.000 188 33627.46 510.10 2239.98 33.48 2014-07-07 11:27:19.000 188 33627.39 510.08 2240.01 33.48 2014-07-07 11:27:20.000 188 33627.41 510.09 2239.98 33.48 2014-07-07 11:27:21.000 188 33627.39 510.03 2240.00 33.48 2014-07-07 11:27:22.000 188 33627.36 510.05 2240.02 33.48 2014-07-07 11:27:23.000 188 33627.39 510.06 2239.97 33.48 2014-07-07 11:27:24.000 188 33627.41 510.08 2239.95 33.48 2014-07-07 11:27:25.000 188 33627.42 510.05 2240.01 33.48 2014-07-07 11:27:26.000 188 33627.43 510.03 2239.99 33.48 2014-07-07 11:27:27.000 188 33627.43 510.06 2240.01 33.48 2014-07-07 11:27:28.000 188 33627.40 510.09 2239.98 33.48 2014-07-07 11:27:29.000 188 33627.43 510.04 2240.04 33.48 2014-07-07 11:27:30.000 188 33627.42 510.04 2240.04 33.48 2014-07-07 11:27:31.000 188 33627.43 510.09 2240.04 33.48 2014-07-07 11:27:32.000 188 33627.43 510.07 2239.92 33.48 2014-07-07 11:27:33.000 188 33627.40 510.07 2240.01 33.48 2014-07-07 11:27:34.000 188 33627.42 510.06 2239.98 33.48 2014-07-07 11:27:35.000 188 33627.51 510.05 2239.97 33.48 2014-07-07 11:27:36.000 188 33627.54 510.07 2240.04 33.48 2014-07-07 11:27:37.000 188 33627.38 510.05 2240.01 33.48 2014-07-07 11:27:38.000 188 33627.50 510.08 2240.05 33.48 2014-07-07 11:27:39.000 188 33627.38 510.04 2240.03 33.48 2014-07-07 11:27:40.000 188 33627.43 510.05 2239.94 33.48 2014-07-07 11:27:41.000 188 33627.39 510.03 2239.95 33.48 2014-07-07 11:27:42.000 188 33627.52 510.06 2239.93 33.48 2014-07-07 11:27:43.000 188 33627.43 510.05 2239.95 33.48 2014-07-07 11:27:44.000 188 33627.45 510.12 2239.95 33.48 2014-07-07 11:27:45.000 188 33627.45 510.10 2239.95 33.48 2014-07-07 11:27:46.000 188 33627.42 510.05 2239.95 33.48 2014-07-07 11:27:47.000 188 33627.51 510.04 2239.96 33.48 2014-07-07 11:27:48.000 188 33627.54 510.08 2240.08 33.48 2014-07-07 11:27:48.000 188 33627.57 510.04 2240.02 33.48 2014-07-07 11:27:50.000 188 33627.44 510.08 2239.94 33.48 2014-07-07 11:27:51.000 188 33627.55 510.06 2239.96 33.48 2014-07-07 11:27:52.000 188 33627.48 510.05 2239.92 33.48 2014-07-07 11:27:53.000 188 33627.53 510.06 2239.94 33.48 2014-07-07 11:27:54.000 188 33627.58 510.05 2239.97 33.48 2014-07-07 11:27:55.000 188 33627.62 510.06 2239.95 33.48 2014-07-07 11:27:56.000 188 33627.54 510.03 2239.89 33.48 2014-07-07 11:27:57.000 188 33627.61 510.03 2239.93 33.48 2014-07-07 11:27:58.000 188 33627.62 510.01 2239.95 33.48 2014-07-07 11:27:59.000 188 33627.60 510.00 2239.95 33.48 2014-07-07 11:28:00.000 188 33627.55 509.97 2239.89 33.48 2014-07-07 11:28:01.000 188 33627.60 510.00 2239.91 33.48 2014-07-07 11:28:01.000 188 33627.60 509.97 2239.90 33.48 2014-07-07 11:28:03.000 188 33627.57 510.00 2239.93 33.48 2014-07-07 11:28:04.000 188 33627.60 510.01 2239.89 33.48 2014-07-07 11:28:05.000 188 33627.58 509.96 2239.93 33.48 2014-07-07 11:28:06.000 188 33627.51 509.95 2239.95 33.48 2014-07-07 11:28:07.000 188 33627.59 509.98 2239.98 33.48 2014-07-07 11:28:08.000 188 33627.64 509.95 2239.88 33.48 2014-07-07 11:28:09.000 188 33627.62 509.99 2239.90 33.48 2014-07-07 11:28:10.000 188 33627.70 510.00 2239.86 33.48 2014-07-07 11:28:11.000 188 33627.76 509.99 2239.79 33.48 2014-07-07 11:28:12.000 188 33627.56 510.03 2239.92 33.48 2014-07-07 11:28:13.000 188 33627.70 510.00 2239.91 33.48 2014-07-07 11:28:14.000 188 33627.63 510.00 2239.92 33.48 2014-07-07 11:28:15.000 188 33627.64 509.96 2239.95 33.48 2014-07-07 11:28:16.000 188 33627.72 509.97 2239.92 33.48 2014-07-07 11:28:17.000 188 33627.63 510.01 2239.97 33.48 2014-07-07 11:28:18.000 188 33627.54 509.99 2239.91 33.48 2014-07-07 11:28:19.000 188 33627.70 509.95 2239.91 33.48 2014-07-07 11:28:20.000 188 33627.69 510.01 2239.87 33.48 2014-07-07 11:28:21.000 188 33627.68 510.01 2239.84 33.48 2014-07-07 11:28:22.000 188 33627.62 510.00 2239.91 33.48 2014-07-07 11:28:23.000 188 33627.67 509.95 2239.84 33.48 2014-07-07 11:28:24.000 188 33627.62 509.99 2239.84 33.48 2014-07-07 11:28:25.000 188 33627.67 509.97 2239.91 33.48 2014-07-07 11:28:26.000 188 33627.62 509.95 2239.86 33.48 2014-07-07 11:28:27.000 188 33627.64 509.96 2239.91 33.48 2014-07-07 11:28:28.000 188 33627.72 510.00 2239.86 33.48 2014-07-07 11:28:29.000 188 33627.68 509.98 2239.86 33.48 2014-07-07 11:28:30.000 188 33627.67 509.97 2239.82 33.48 2014-07-07 11:28:31.000 188 33627.67 509.98 2239.88 33.48 2014-07-07 11:28:32.000 188 33627.68 509.94 2239.83 33.48 2014-07-07 11:28:33.000 188 33627.75 509.95 2239.79 33.48 2014-07-07 11:28:34.000 188 33627.70 509.95 2239.86 33.48 2014-07-07 11:28:35.000 188 33627.71 509.95 2239.74 33.48 2014-07-07 11:28:36.000 188 33627.73 509.96 2239.86 33.48 2014-07-07 11:28:37.000 188 33627.65 509.96 2239.83 33.48 2014-07-07 11:28:38.000 188 33627.79 509.98 2239.83 33.48 2014-07-07 11:28:39.000 188 33627.68 509.97 2239.86 33.48 2014-07-07 11:28:40.000 188 33627.77 509.99 2239.92 33.48 2014-07-07 11:28:41.000 188 33627.69 509.95 2239.80 33.48 2014-07-07 11:28:42.000 188 33627.67 509.93 2239.84 33.48 2014-07-07 11:28:42.000 188 33627.70 509.93 2239.83 33.48 2014-07-07 11:28:44.000 188 33627.68 509.95 2239.80 33.48 2014-07-07 11:28:45.000 188 33627.66 509.95 2239.86 33.48 2014-07-07 11:28:46.000 188 33627.66 509.95 2239.86 33.48 2014-07-07 11:28:47.000 188 33627.70 509.97 2239.85 33.48 2014-07-07 11:28:48.000 188 33627.68 509.97 2239.74 33.48 2014-07-07 11:28:49.000 188 33627.65 509.95 2239.88 33.48 2014-07-07 11:28:50.000 188 33627.76 509.94 2239.83 33.48 2014-07-07 11:28:51.000 188 33627.66 509.92 2239.84 33.48 2014-07-07 11:28:52.000 188 33627.73 509.94 2239.88 33.48 2014-07-07 11:28:53.000 188 33627.73 509.95 2239.78 33.48 2014-07-07 11:28:54.000 188 33627.62 509.96 2239.80 33.48 2014-07-07 11:28:55.000 188 33627.71 509.93 2239.84 33.48 2014-07-07 11:28:55.000 188 33627.68 509.94 2239.84 33.48 2014-07-07 11:28:57.000 188 33627.61 509.94 2239.84 33.48 2014-07-07 11:28:58.000 188 33627.67 509.94 2239.86 33.48 2014-07-07 11:28:59.000 188 33627.69 509.92 2239.83 33.48 2014-07-07 11:29:00.000 188 33627.61 509.94 2239.80 33.48 2014-07-07 11:29:01.000 188 33627.72 509.96 2239.83 33.48 2014-07-07 11:29:02.000 188 33627.62 509.95 2239.83 33.48 2014-07-07 11:29:03.000 188 33627.58 509.95 2239.82 33.48 2014-07-07 11:29:04.000 188 33627.65 509.92 2239.77 33.48 2014-07-07 11:29:05.000 188 33627.64 509.96 2239.86 33.48 2014-07-07 11:29:06.000 188 33627.60 509.99 2239.83 33.48 2014-07-07 11:29:07.000 188 33627.58 509.95 2239.89 33.48 2014-07-07 11:29:08.000 188 33627.71 509.95 2239.88 33.48 2014-07-07 11:29:09.000 188 33627.61 509.93 2239.90 33.48 2014-07-07 11:29:10.000 188 33627.54 509.91 2239.84 33.48 2014-07-07 11:29:11.000 188 33627.64 509.93 2239.88 33.48 2014-07-07 11:29:12.000 188 33627.62 509.92 2239.94 33.48 2014-07-07 11:29:13.000 188 33627.72 509.94 2239.86 33.48 2014-07-07 11:29:14.000 188 33627.64 509.92 2239.83 33.48 2014-07-07 11:29:15.000 188 33627.57 509.86 2239.84 33.48 2014-07-07 11:29:16.000 188 33627.54 509.97 2239.89 33.48 2014-07-07 11:29:17.000 188 33627.57 509.91 2239.83 33.48 2014-07-07 11:29:18.000 188 33627.71 509.86 2239.87 33.48 2014-07-07 11:29:19.000 188 33627.51 509.93 2239.84 33.48 2014-07-07 11:29:20.000 188 33627.68 509.96 2239.86 33.48 2014-07-07 11:29:21.000 188 33627.58 509.91 2239.84 33.48 2014-07-07 11:29:22.000 188 33627.62 509.88 2239.88 33.48 2014-07-07 11:29:23.000 188 33627.58 509.90 2239.96 33.48 2014-07-07 11:29:24.000 188 33627.55 509.88 2239.84 33.48 2014-07-07 11:29:25.000 188 33627.54 509.90 2239.86 33.48 2014-07-07 11:29:26.000 188 33627.52 509.90 2239.95 33.48 2014-07-07 11:29:27.000 188 33627.44 509.87 2239.97 33.48 2014-07-07 11:29:28.000 188 33627.59 509.86 2239.88 33.48 2014-07-07 11:29:29.000 188 33627.54 509.86 2239.84 33.48 2014-07-07 11:29:30.000 188 33627.58 509.89 2239.80 33.48 2014-07-07 11:29:31.000 188 33627.53 509.88 2239.92 33.48 2014-07-07 11:29:32.000 188 33627.48 509.87 2239.88 33.48 2014-07-07 11:29:33.000 188 33627.51 509.88 2239.87 33.48 2014-07-07 11:29:34.000 188 33627.45 509.88 2239.93 33.48 2014-07-07 11:29:35.000 188 33627.43 509.92 2239.92 33.48 2014-07-07 11:29:36.000 188 33627.48 509.89 2239.93 33.48 2014-07-07 11:29:36.000 188 33627.59 509.91 2240.00 33.48 2014-07-07 11:29:38.000 188 33627.46 509.92 2239.95 33.48 2014-07-07 11:29:39.000 188 33627.54 509.94 2239.89 33.48 2014-07-07 11:29:40.000 188 33627.54 509.88 2239.91 33.48 2014-07-07 11:29:41.000 188 33627.45 509.89 2239.98 33.48 2014-07-07 11:29:42.000 188 33627.39 509.88 2239.92 33.48 2014-07-07 11:29:43.000 188 33627.49 509.87 2239.93 33.48 2014-07-07 11:29:44.000 188 33627.37 509.91 2239.96 33.48 2014-07-07 11:29:45.000 188 33627.41 509.89 2239.94 33.48 2014-07-07 11:29:46.000 188 33627.47 509.92 2239.92 33.48 2014-07-07 11:29:47.000 188 33627.43 509.90 2239.87 33.48 2014-07-07 11:29:48.000 188 33627.46 509.96 2239.91 33.48 2014-07-07 11:29:49.000 188 33627.46 509.90 2239.92 33.48 2014-07-07 11:29:49.000 188 33627.38 509.94 2239.91 33.48 2014-07-07 11:29:51.000 188 33627.45 509.91 2239.92 33.48 2014-07-07 11:29:52.000 188 33627.46 509.93 2239.89 33.48 2014-07-07 11:29:53.000 188 33627.36 509.90 2239.97 33.48 2014-07-07 11:29:54.000 188 33627.37 509.93 2239.90 33.48 2014-07-07 11:29:55.000 188 33627.45 509.93 2239.95 33.48 2014-07-07 11:29:56.000 188 33627.33 509.92 2239.94 33.48 2014-07-07 11:29:57.000 188 33627.39 509.90 2240.01 33.48 2014-07-07 11:29:58.000 188 33627.35 509.92 2239.91 33.48 2014-07-07 11:29:59.000 188 33627.43 509.90 2239.96 33.48 2014-07-07 11:30:00.000 188 33627.30 509.92 2239.84 33.48 2014-07-07 11:30:01.000 188 33627.42 509.88 2239.93 33.48 2014-07-07 11:30:02.000 188 33627.32 509.90 2239.91 33.48 2014-07-07 11:30:03.000 188 33627.40 509.87 2239.95 33.48 2014-07-07 11:30:04.000 188 33627.39 509.89 2239.99 33.48 2014-07-07 11:30:05.000 188 33627.33 509.89 2240.01 33.48 2014-07-07 11:30:06.000 188 33627.24 509.92 2239.99 33.48 2014-07-07 11:30:07.000 188 33627.30 509.89 2240.04 33.48 2014-07-07 11:30:08.000 188 33627.23 509.90 2240.04 33.48 2014-07-07 11:30:09.000 188 33627.22 509.85 2239.98 33.48 2014-07-07 11:30:10.000 188 33627.35 509.85 2240.03 33.48 2014-07-07 11:30:11.000 188 33627.26 509.94 2240.00 33.48 2014-07-07 11:30:12.000 188 33627.26 509.87 2240.01 33.48 2014-07-07 11:30:13.000 188 33627.33 509.89 2240.04 33.48 2014-07-07 11:30:14.000 188 33627.20 509.89 2239.95 33.48 2014-07-07 11:30:15.000 188 33627.21 509.83 2239.95 33.48 2014-07-07 11:30:16.000 188 33627.18 509.87 2240.00 33.48 2014-07-07 11:30:17.000 188 33627.22 509.88 2240.02 33.48 2014-07-07 11:30:18.000 188 33627.17 509.87 2240.04 33.48 2014-07-07 11:30:19.000 188 33627.22 509.85 2240.02 33.48 2014-07-07 11:30:20.000 188 33627.20 509.85 2240.01 33.48 2014-07-07 11:30:21.000 188 33627.18 509.85 2240.10 33.48 2014-07-07 11:30:22.000 188 33627.20 509.84 2240.13 33.48 2014-07-07 11:30:23.000 188 33627.23 509.87 2240.07 33.48 2014-07-07 11:30:24.000 188 33627.18 509.90 2240.04 33.48 2014-07-07 11:30:25.000 188 33627.17 509.88 2240.06 33.48 2014-07-07 11:30:26.000 188 33627.19 509.89 2240.01 33.48 2014-07-07 11:30:27.000 188 33627.07 509.88 2240.03 33.48 2014-07-07 11:30:28.000 188 33627.15 509.87 2240.02 33.48 2014-07-07 11:30:29.000 188 33627.09 509.87 2240.08 33.48 2014-07-07 11:30:30.000 188 33627.16 509.89 2240.10 33.48 2014-07-07 11:30:30.000 188 33627.18 509.87 2240.09 33.48 2014-07-07 11:30:32.000 188 33627.02 509.87 2240.11 33.48 2014-07-07 11:30:33.000 188 33626.96 509.85 2240.12 33.48 2014-07-07 11:30:34.000 188 33627.00 509.88 2240.05 33.48 2014-07-07 11:30:35.000 188 33627.04 509.84 2240.04 33.48 2014-07-07 11:30:36.000 188 33627.16 509.82 2240.01 33.48 2014-07-07 11:30:37.000 188 33626.92 509.82 2240.10 33.48 2014-07-07 11:30:38.000 188 33627.05 509.83 2240.13 33.48 2014-07-07 11:30:39.000 188 33626.97 509.84 2240.08 33.48 2014-07-07 11:30:40.000 188 33627.06 509.86 2240.12 33.48 2014-07-07 11:30:41.000 188 33626.99 509.88 2240.12 33.48 2014-07-07 11:30:42.000 188 33626.93 509.85 2240.09 33.48 2014-07-07 11:30:43.000 188 33626.96 509.85 2240.14 33.48 2014-07-07 11:30:43.000 188 33626.96 509.81 2240.14 33.48 2014-07-07 11:30:45.000 188 33626.94 509.81 2240.17 33.48 2014-07-07 11:30:46.000 188 33626.90 509.84 2240.14 33.48 2014-07-07 11:30:47.000 188 33626.86 509.87 2240.15 33.48 2014-07-07 11:30:48.000 188 33626.87 509.86 2240.11 33.48 2014-07-07 11:30:49.000 188 33626.79 509.83 2240.14 33.48 2014-07-07 11:30:50.000 188 33626.88 509.83 2240.16 33.48 2014-07-07 11:30:51.000 188 33626.86 509.84 2240.18 33.48 2014-07-07 11:30:52.000 188 33626.90 509.83 2240.07 33.48 2014-07-07 11:30:53.000 188 33626.83 509.83 2240.25 33.48 2014-07-07 11:30:54.000 188 33626.84 509.86 2240.21 33.48 2014-07-07 11:30:55.000 188 33626.82 509.82 2240.18 33.48 2014-07-07 11:30:56.000 188 33626.79 509.88 2240.22 33.48 2014-07-07 11:30:57.000 188 33626.75 509.86 2240.20 33.48 2014-07-07 11:30:58.000 188 33626.84 509.81 2240.17 33.48 2014-07-07 11:30:59.000 188 33626.73 509.83 2240.16 33.48 2014-07-07 11:31:00.000 188 33626.65 509.85 2240.25 33.48 2014-07-07 11:31:01.000 188 33626.70 509.85 2240.16 33.48 2014-07-07 11:31:02.000 188 33626.86 509.85 2240.28 33.48 2014-07-07 11:31:03.000 188 33626.70 509.81 2240.28 33.48 2014-07-07 11:31:04.000 188 33626.77 509.85 2240.20 33.48 2014-07-07 11:31:05.000 188 33626.66 509.85 2240.24 33.48 2014-07-07 11:31:06.000 188 33626.71 509.89 2240.24 33.48 2014-07-07 11:31:07.000 188 33626.64 509.90 2240.23 33.48 2014-07-07 11:31:08.000 188 33626.60 509.86 2240.23 33.48 2014-07-07 11:31:09.000 188 33626.65 509.86 2240.19 33.48 2014-07-07 11:31:10.000 188 33626.62 509.87 2240.28 33.48 2014-07-07 11:31:11.000 188 33626.69 509.89 2240.36 33.48 2014-07-07 11:31:12.000 188 33626.68 509.88 2240.29 33.48 2014-07-07 11:31:13.000 188 33626.58 509.89 2240.28 33.48 2014-07-07 11:31:14.000 188 33626.59 509.88 2240.24 33.48 2014-07-07 11:31:15.000 188 33626.50 509.84 2240.25 33.48 2014-07-07 11:31:16.000 188 33626.69 509.85 2240.32 33.48 2014-07-07 11:31:17.000 188 33626.55 509.96 2240.32 33.48 2014-07-07 11:31:18.000 188 33626.53 509.97 2240.33 33.48 2014-07-07 11:31:19.000 188 33626.60 509.90 2240.29 33.48 2014-07-07 11:31:20.000 188 33626.51 509.89 2240.35 33.48 2014-07-07 11:31:21.000 188 33626.49 509.89 2240.40 33.48 2014-07-07 11:31:22.000 188 33626.43 509.89 2240.35 33.48 2014-07-07 11:31:23.000 188 33626.44 509.85 2240.32 33.48 2014-07-07 11:31:24.000 188 33626.47 509.88 2240.44 33.48 2014-07-07 11:31:24.000 188 33626.53 509.85 2240.29 33.47 2014-07-07 11:31:26.000 188 33626.40 509.89 2240.36 33.48 2014-07-07 11:31:27.000 188 33626.39 509.87 2240.36 33.48 2014-07-07 11:31:28.000 188 33626.40 509.88 2240.30 33.48 2014-07-07 11:31:29.000 188 33626.48 509.91 2240.40 33.47 2014-07-07 11:31:30.000 188 33626.42 509.87 2240.35 33.48 2014-07-07 11:31:31.000 188 33626.34 509.90 2240.47 33.48 2014-07-07 11:31:32.000 188 33626.37 509.88 2240.38 33.47 2014-07-07 11:31:33.000 188 33626.40 509.87 2240.40 33.47 2014-07-07 11:31:34.000 188 33626.34 509.84 2240.42 33.48 2014-07-07 11:31:35.000 188 33626.28 509.86 2240.39 33.47 2014-07-07 11:31:36.000 188 33626.32 509.89 2240.41 33.47 2014-07-07 11:31:37.000 188 33626.30 509.84 2240.45 33.47 2014-07-07 11:31:37.000 188 33626.31 509.84 2240.46 33.47 2014-07-07 11:31:39.000 188 33626.43 509.83 2240.35 33.47 2014-07-07 11:31:40.000 188 33626.29 509.84 2240.41 33.47 2014-07-07 11:31:41.000 188 33626.34 509.85 2240.45 33.47 2014-07-07 11:31:42.000 188 33626.33 509.88 2240.48 33.48 2014-07-07 11:31:43.000 188 33626.35 509.89 2240.47 33.47 2014-07-07 11:31:44.000 188 33626.23 509.86 2240.51 33.47 2014-07-07 11:31:45.000 188 33626.33 509.87 2240.52 33.47 2014-07-07 11:31:46.000 188 33626.33 509.82 2240.47 33.47 2014-07-07 11:31:47.000 188 33626.28 509.85 2240.42 33.47 2014-07-07 11:31:48.000 188 33626.25 509.80 2240.45 33.47 2014-07-07 11:31:49.000 188 33626.21 509.80 2240.45 33.47 2014-07-07 11:31:50.000 188 33626.28 509.78 2240.41 33.47 2014-07-07 11:31:51.000 188 33626.22 509.82 2240.48 33.47 2014-07-07 11:31:52.000 188 33626.25 509.80 2240.44 33.47 2014-07-07 11:31:53.000 188 33626.18 509.80 2240.43 33.47 2014-07-07 11:31:54.000 188 33626.33 509.80 2240.53 33.47 2014-07-07 11:31:55.000 188 33626.23 509.84 2240.44 33.47 2014-07-07 11:31:56.000 188 33626.27 509.81 2240.41 33.47 2014-07-07 11:31:57.000 188 33626.28 509.75 2240.49 33.47 2014-07-07 11:31:58.000 188 33626.24 509.74 2240.48 33.47 2014-07-07 11:31:59.000 188 33626.24 509.81 2240.46 33.47 2014-07-07 11:32:00.000 188 33626.27 509.78 2240.46 33.47 2014-07-07 11:32:01.000 188 33626.24 509.80 2240.49 33.47 2014-07-07 11:32:02.000 188 33626.16 509.76 2240.57 33.47 2014-07-07 11:32:03.000 188 33626.24 509.77 2240.49 33.47 2014-07-07 11:32:04.000 188 33626.17 509.78 2240.40 33.47 2014-07-07 11:32:05.000 188 33626.18 509.79 2240.45 33.47 2014-07-07 11:32:06.000 188 33626.15 509.77 2240.59 33.47 2014-07-07 11:32:07.000 188 33626.18 509.80 2240.43 33.47 2014-07-07 11:32:08.000 188 33626.21 509.76 2240.49 33.47 2014-07-07 11:32:09.000 188 33626.14 509.80 2240.48 33.47 2014-07-07 11:32:10.000 188 33626.19 509.76 2240.51 33.47 2014-07-07 11:32:11.000 188 33626.11 509.78 2240.47 33.47 2014-07-07 11:32:12.000 188 33626.17 509.74 2240.51 33.47 2014-07-07 11:32:13.000 188 33626.11 509.76 2240.54 33.47 2014-07-07 11:32:14.000 188 33626.08 509.81 2240.56 33.47 2014-07-07 11:32:15.000 188 33626.27 509.79 2240.51 33.47 2014-07-07 11:32:16.000 188 33626.09 509.80 2240.49 33.47 2014-07-07 11:32:17.000 188 33626.19 509.80 2240.51 33.47 2014-07-07 11:32:18.000 188 33626.24 509.81 2240.47 33.47 2014-07-07 11:32:18.000 188 33626.10 509.80 2240.49 33.47 2014-07-07 11:32:20.000 188 33626.15 509.79 2240.48 33.47 2014-07-07 11:32:21.000 188 33626.24 509.83 2240.50 33.47 2014-07-07 11:32:22.000 188 33626.17 509.82 2240.55 33.47 2014-07-07 11:32:23.000 188 33626.11 509.80 2240.58 33.47 2014-07-07 11:32:24.000 188 33626.13 509.75 2240.52 33.47 2014-07-07 11:32:25.000 188 33626.18 509.75 2240.53 33.47 2014-07-07 11:32:26.000 188 33626.09 509.73 2240.63 33.47 2014-07-07 11:32:27.000 188 33626.03 509.78 2240.59 33.47 2014-07-07 11:32:28.000 188 33626.10 509.75 2240.61 33.47 2014-07-07 11:32:29.000 188 33626.08 509.76 2240.59 33.47 2014-07-07 11:32:30.000 188 33626.14 509.72 2240.53 33.47 2014-07-07 11:32:31.000 188 33626.13 509.75 2240.61 33.47 2014-07-07 11:32:31.000 188 33626.11 509.76 2240.50 33.47 2014-07-07 11:32:33.000 188 33626.16 509.76 2240.53 33.47 2014-07-07 11:32:34.000 188 33626.03 509.74 2240.56 33.47 2014-07-07 11:32:35.000 188 33626.13 509.74 2240.57 33.47 2014-07-07 11:32:36.000 188 33626.07 509.73 2240.59 33.47 2014-07-07 11:32:37.000 188 33626.12 509.74 2240.61 33.47 2014-07-07 11:32:38.000 188 33626.09 509.72 2240.60 33.47 2014-07-07 11:32:39.000 188 33626.09 509.74 2240.61 33.47 2014-07-07 11:32:40.000 188 33626.12 509.72 2240.58 33.47 2014-07-07 11:32:41.000 188 33626.11 509.73 2240.55 33.47 2014-07-07 11:32:42.000 188 33626.05 509.72 2240.55 33.47 2014-07-07 11:32:43.000 188 33626.06 509.70 2240.57 33.47 2014-07-07 11:32:44.000 188 33626.17 509.70 2240.54 33.47 2014-07-07 11:32:45.000 188 33626.03 509.74 2240.64 33.47 2014-07-07 11:32:46.000 188 33626.08 509.72 2240.55 33.47 2014-07-07 11:32:47.000 188 33626.04 509.72 2240.59 33.47 2014-07-07 11:32:48.000 188 33626.05 509.74 2240.61 33.47 2014-07-07 11:32:49.000 188 33626.09 509.71 2240.64 33.47 2014-07-07 11:32:50.000 188 33625.99 509.68 2240.57 33.47 2014-07-07 11:32:51.000 188 33625.95 509.73 2240.55 33.47 2014-07-07 11:32:52.000 188 33626.07 509.71 2240.56 33.47 2014-07-07 11:32:53.000 188 33626.08 509.69 2240.53 33.47 2014-07-07 11:32:54.000 188 33626.05 509.71 2240.56 33.47 2014-07-07 11:32:55.000 188 33626.06 509.69 2240.58 33.47 2014-07-07 11:32:56.000 188 33626.00 509.70 2240.49 33.47 2014-07-07 11:32:57.000 188 33626.11 509.72 2240.55 33.47 2014-07-07 11:32:58.000 188 33626.02 509.67 2240.54 33.47 2014-07-07 11:32:59.000 188 33626.02 509.68 2240.64 33.47 2014-07-07 11:33:00.000 188 33626.03 509.68 2240.54 33.47 2014-07-07 11:33:01.000 188 33626.00 509.68 2240.53 33.47 2014-07-07 11:33:02.000 188 33625.99 509.66 2240.46 33.47 2014-07-07 11:33:03.000 188 33626.04 509.70 2240.62 33.47 2014-07-07 11:33:04.000 188 33625.99 509.67 2240.63 33.47 2014-07-07 11:33:05.000 188 33625.98 509.68 2240.57 33.47 2014-07-07 11:33:06.000 188 33626.04 509.71 2240.59 33.47 2014-07-07 11:33:07.000 188 33625.92 509.68 2240.53 33.47 2014-07-07 11:33:08.000 188 33625.99 509.69 2240.61 33.47 2014-07-07 11:33:09.000 188 33625.98 509.70 2240.63 33.47 2014-07-07 11:33:10.000 188 33626.03 509.65 2240.60 33.47 2014-07-07 11:33:11.000 188 33626.03 509.62 2240.53 33.47 2014-07-07 11:33:12.000 188 33625.96 509.65 2240.57 33.47 2014-07-07 11:33:12.000 188 33625.90 509.68 2240.53 33.47 2014-07-07 11:33:14.000 188 33625.96 509.70 2240.60 33.47 2014-07-07 11:33:15.000 188 33626.00 509.65 2240.61 33.47 2014-07-07 11:33:16.000 188 33625.93 509.65 2240.61 33.47 2014-07-07 11:33:17.000 188 33626.04 509.65 2240.53 33.47 2014-07-07 11:33:18.000 188 33626.03 509.65 2240.64 33.47 2014-07-07 11:33:19.000 188 33626.00 509.66 2240.63 33.47 2014-07-07 11:33:20.000 188 33626.06 509.68 2240.59 33.47 2014-07-07 11:33:21.000 188 33625.90 509.68 2240.61 33.47 2014-07-07 11:33:22.000 188 33625.96 509.67 2240.66 33.47 2014-07-07 11:33:23.000 188 33626.05 509.65 2240.60 33.47 2014-07-07 11:33:24.000 188 33625.97 509.64 2240.55 33.47 2014-07-07 11:33:25.000 188 33625.87 509.65 2240.50 33.47 2014-07-07 11:33:25.000 188 33626.03 509.63 2240.58 33.47 2014-07-07 11:33:27.000 188 33625.95 509.65 2240.63 33.47 2014-07-07 11:33:28.000 188 33626.04 509.63 2240.64 33.47 2014-07-07 11:33:29.000 188 33625.97 509.62 2240.65 33.47 2014-07-07 11:33:30.000 188 33625.97 509.61 2240.55 33.47 2014-07-07 11:33:31.000 188 33625.87 509.59 2240.66 33.47 2014-07-07 11:33:32.000 188 33625.90 509.58 2240.70 33.47 2014-07-07 11:33:33.000 188 33625.95 509.65 2240.62 33.47 2014-07-07 11:33:34.000 188 33625.90 509.63 2240.67 33.47 2014-07-07 11:33:35.000 188 33625.90 509.63 2240.72 33.47 2014-07-07 11:33:36.000 188 33626.04 509.62 2240.65 33.47 2014-07-07 11:33:37.000 188 33625.93 509.66 2240.61 33.47 2014-07-07 11:33:38.000 188 33626.00 509.62 2240.69 33.47 2014-07-07 11:33:39.000 188 33625.86 509.63 2240.67 33.47 2014-07-07 11:33:40.000 188 33625.82 509.63 2240.57 33.47 2014-07-07 11:33:41.000 188 33625.98 509.62 2240.60 33.47 2014-07-07 11:33:42.000 188 33625.97 509.60 2240.57 33.47 2014-07-07 11:33:43.000 188 33626.02 509.65 2240.55 33.47 2014-07-07 11:33:44.000 188 33625.97 509.64 2240.58 33.47 2014-07-07 11:33:45.000 188 33625.95 509.60 2240.61 33.47 2014-07-07 11:33:46.000 188 33625.94 509.64 2240.61 33.47 2014-07-07 11:33:47.000 188 33625.95 509.59 2240.63 33.47 2014-07-07 11:33:48.000 188 33625.97 509.60 2240.60 33.47 2014-07-07 11:33:49.000 188 33625.90 509.65 2240.66 33.47 2014-07-07 11:33:50.000 188 33625.92 509.60 2240.48 33.47 2014-07-07 11:33:51.000 188 33625.94 509.55 2240.55 33.47 2014-07-07 11:33:52.000 188 33625.92 509.57 2240.61 33.47 2014-07-07 11:33:53.000 188 33625.84 509.59 2240.54 33.47 2014-07-07 11:33:54.000 188 33625.89 509.54 2240.61 33.47 2014-07-07 11:33:55.000 188 33625.87 509.58 2240.54 33.47 2014-07-07 11:33:56.000 188 33625.97 509.59 2240.59 33.47 2014-07-07 11:33:57.000 188 33625.92 509.56 2240.60 33.47 2014-07-07 11:33:58.000 188 33625.86 509.54 2240.59 33.47 2014-07-07 11:33:59.000 188 33625.93 509.55 2240.53 33.47 2014-07-07 11:34:00.000 188 33625.87 509.57 2240.59 33.47 2014-07-07 11:34:01.000 188 33625.97 509.52 2240.55 33.47 2014-07-07 11:34:02.000 188 33625.94 509.54 2240.56 33.47 2014-07-07 11:34:03.000 188 33625.84 509.53 2240.52 33.47 2014-07-07 11:34:04.000 188 33625.86 509.54 2240.49 33.47 2014-07-07 11:34:05.000 188 33625.87 509.53 2240.57 33.47 2014-07-07 11:34:06.000 188 33625.84 509.55 2240.64 33.47 2014-07-07 11:34:06.000 188 33625.84 509.56 2240.58 33.47 2014-07-07 11:34:08.000 188 33625.91 509.53 2240.58 33.47 2014-07-07 11:34:09.000 188 33625.89 509.51 2240.59 33.47 2014-07-07 11:34:10.000 188 33625.96 509.54 2240.56 33.47 2014-07-07 11:34:11.000 188 33625.86 509.55 2240.60 33.47 2014-07-07 11:34:12.000 188 33625.90 509.54 2240.63 33.47 2014-07-07 11:34:13.000 188 33625.83 509.53 2240.66 33.47 2014-07-07 11:34:14.000 188 33625.87 509.50 2240.63 33.47 2014-07-07 11:34:15.000 188 33625.77 509.51 2240.58 33.47 2014-07-07 11:34:16.000 188 33625.88 509.52 2240.57 33.47 2014-07-07 11:34:17.000 188 33625.89 509.51 2240.63 33.47 2014-07-07 11:34:18.000 188 33625.80 509.56 2240.51 33.47 2014-07-07 11:34:19.000 188 33625.85 509.55 2240.56 33.47 2014-07-07 11:34:19.000 188 33625.82 509.53 2240.60 33.47 2014-07-07 11:34:21.000 188 33625.85 509.57 2240.61 33.47 2014-07-07 11:34:22.000 188 33625.80 509.56 2240.64 33.47 2014-07-07 11:34:23.000 188 33625.90 509.54 2240.60 33.47 2014-07-07 11:34:24.000 188 33625.87 509.56 2240.62 33.47 2014-07-07 11:34:25.000 188 33625.82 509.54 2240.63 33.47 2014-07-07 11:34:26.000 188 33625.89 509.53 2240.63 33.47 2014-07-07 11:34:27.000 188 33625.89 509.57 2240.63 33.47 2014-07-07 11:34:28.000 188 33625.86 509.58 2240.61 33.47 2014-07-07 11:34:29.000 188 33625.86 509.50 2240.59 33.47 2014-07-07 11:34:30.000 188 33625.91 509.54 2240.63 33.47 2014-07-07 11:34:31.000 188 33625.90 509.56 2240.66 33.47 2014-07-07 11:34:32.000 188 33625.84 509.54 2240.63 33.47 2014-07-07 11:34:33.000 188 33626.00 509.51 2240.65 33.47 2014-07-07 11:34:34.000 188 33625.83 509.52 2240.63 33.47 2014-07-07 11:34:35.000 188 33625.90 509.54 2240.67 33.47 2014-07-07 11:34:36.000 188 33625.80 509.52 2240.65 33.47 2014-07-07 11:34:37.000 188 33625.84 509.53 2240.72 33.47 2014-07-07 11:34:38.000 188 33626.03 509.58 2240.66 33.47 2014-07-07 11:34:39.000 188 33625.87 509.52 2240.63 33.47 2014-07-07 11:34:40.000 188 33625.87 509.52 2240.66 33.47 2014-07-07 11:34:41.000 188 33625.82 509.52 2240.64 33.47 2014-07-07 11:34:42.000 188 33625.88 509.54 2240.64 33.47 2014-07-07 11:34:43.000 188 33625.95 509.49 2240.67 33.47 2014-07-07 11:34:44.000 188 33625.86 509.53 2240.58 33.47 2014-07-07 11:34:45.000 188 33625.90 509.51 2240.69 33.47 2014-07-07 11:34:46.000 188 33625.86 509.52 2240.66 33.47 2014-07-07 11:34:47.000 188 33625.90 509.49 2240.60 33.47 2014-07-07 11:34:48.000 188 33625.90 509.49 2240.61 33.47 2014-07-07 11:34:49.000 188 33625.88 509.51 2240.57 33.47 2014-07-07 11:34:50.000 188 33625.90 509.48 2240.60 33.47 2014-07-07 11:34:51.000 188 33625.81 509.51 2240.60 33.47 2014-07-07 11:34:52.000 188 33625.89 509.48 2240.61 33.47 2014-07-07 11:34:53.000 188 33625.90 509.46 2240.60 33.47 2014-07-07 11:34:54.000 188 33625.84 509.50 2240.60 33.47 2014-07-07 11:34:55.000 188 33625.81 509.45 2240.64 33.47 2014-07-07 11:34:56.000 188 33625.93 509.48 2240.59 33.47 2014-07-07 11:34:57.000 188 33625.92 509.44 2240.61 33.47 2014-07-07 11:34:58.000 188 33625.84 509.44 2240.54 33.47 2014-07-07 11:34:59.000 188 33625.92 509.44 2240.59 33.47 2014-07-07 11:35:00.000 188 33625.91 509.48 2240.49 33.47 2014-07-07 11:35:00.000 188 33625.83 509.43 2240.53 33.47 2014-07-07 11:35:02.000 188 33625.97 509.45 2240.58 33.47 2014-07-07 11:35:03.000 188 33625.90 509.47 2240.56 33.47 2014-07-07 11:35:04.000 188 33625.90 509.43 2240.53 33.47 2014-07-07 11:35:05.000 188 33625.93 509.39 2240.48 33.47 2014-07-07 11:35:06.000 188 33625.98 509.47 2240.54 33.47 2014-07-07 11:35:07.000 188 33626.04 509.45 2240.56 33.47 2014-07-07 11:35:08.000 188 33625.82 509.43 2240.57 33.47 2014-07-07 11:35:09.000 188 33626.00 509.48 2240.52 33.47 2014-07-07 11:35:10.000 188 33625.99 509.44 2240.61 33.47 2014-07-07 11:35:11.000 188 33625.93 509.48 2240.55 33.47 2014-07-07 11:35:12.000 188 33625.87 509.45 2240.64 33.47 2014-07-07 11:35:13.000 188 33625.89 509.47 2240.60 33.47 2014-07-07 11:35:13.000 188 33625.89 509.45 2240.57 33.47 2014-07-07 11:35:15.000 188 33626.00 509.46 2240.59 33.47 2014-07-07 11:35:16.000 188 33625.99 509.45 2240.63 33.47 2014-07-07 11:35:17.000 188 33625.84 509.47 2240.51 33.47 2014-07-07 11:35:18.000 188 33625.89 509.44 2240.62 33.47 2014-07-07 11:35:19.000 188 33625.92 509.49 2240.53 33.47 2014-07-07 11:35:20.000 188 33625.84 509.45 2240.55 33.47 2014-07-07 11:35:21.000 188 33626.00 509.45 2240.57 33.47 2014-07-07 11:35:22.000 188 33625.90 509.46 2240.48 33.47 2014-07-07 11:35:23.000 188 33625.90 509.43 2240.63 33.47 2014-07-07 11:35:24.000 188 33625.84 509.48 2240.54 33.47 2014-07-07 11:35:25.000 188 33625.90 509.45 2240.59 33.47 2014-07-07 11:35:26.000 188 33625.89 509.46 2240.58 33.47 2014-07-07 11:35:27.000 188 33625.87 509.45 2240.53 33.47 2014-07-07 11:35:28.000 188 33625.84 509.43 2240.55 33.47 2014-07-07 11:35:29.000 188 33625.89 509.43 2240.58 33.47 2014-07-07 11:35:30.000 188 33625.89 509.44 2240.60 33.47 2014-07-07 11:35:31.000 188 33626.08 509.46 2240.62 33.47 2014-07-07 11:35:32.000 188 33625.80 509.45 2240.56 33.47 2014-07-07 11:35:33.000 188 33625.78 509.43 2240.53 33.47 2014-07-07 11:35:34.000 188 33625.90 509.43 2240.56 33.47 2014-07-07 11:35:35.000 188 33625.92 509.42 2240.65 33.47 2014-07-07 11:35:36.000 188 33625.85 509.46 2240.63 33.47 2014-07-07 11:35:37.000 188 33625.90 509.41 2240.57 33.47 2014-07-07 11:35:38.000 188 33625.97 509.41 2240.60 33.47 2014-07-07 11:35:39.000 188 33625.93 509.36 2240.54 33.47 2014-07-07 11:35:40.000 188 33625.90 509.39 2240.49 33.47 2014-07-07 11:35:41.000 188 33625.94 509.43 2240.60 33.47 2014-07-07 11:35:42.000 188 33625.89 509.42 2240.60 33.47 2014-07-07 11:35:43.000 188 33625.92 509.40 2240.59 33.47 2014-07-07 11:35:44.000 188 33625.89 509.43 2240.55 33.47 2014-07-07 11:35:45.000 188 33625.89 509.37 2240.64 33.47 2014-07-07 11:35:46.000 188 33625.96 509.37 2240.63 33.47 2014-07-07 11:35:47.000 188 33625.96 509.43 2240.55 33.47 2014-07-07 11:35:48.000 188 33625.88 509.44 2240.61 33.47 2014-07-07 11:35:49.000 188 33626.02 509.38 2240.60 33.47 2014-07-07 11:35:50.000 188 33625.93 509.37 2240.64 33.47 2014-07-07 11:35:51.000 188 33625.99 509.39 2240.59 33.47 2014-07-07 11:35:52.000 188 33625.97 509.38 2240.56 33.47 2014-07-07 11:35:53.000 188 33625.90 509.36 2240.55 33.47 2014-07-07 11:35:54.000 188 33625.97 509.36 2240.65 33.47 2014-07-07 11:35:54.000 188 33626.03 509.38 2240.54 33.47 2014-07-07 11:35:56.000 188 33625.97 509.38 2240.53 33.47 2014-07-07 11:35:57.000 188 33625.96 509.38 2240.59 33.47 2014-07-07 11:35:58.000 188 33625.94 509.38 2240.60 33.47 2014-07-07 11:35:59.000 188 33625.97 509.41 2240.55 33.47 2014-07-07 11:36:00.000 188 33625.96 509.39 2240.59 33.47 2014-07-07 11:36:01.000 188 33625.92 509.39 2240.57 33.47 2014-07-07 11:36:02.000 188 33625.98 509.43 2240.54 33.47 2014-07-07 11:36:03.000 188 33626.00 509.38 2240.52 33.47 2014-07-07 11:36:04.000 188 33626.03 509.39 2240.60 33.47 2014-07-07 11:36:05.000 188 33626.01 509.37 2240.60 33.47 2014-07-07 11:36:06.000 188 33626.00 509.39 2240.60 33.47 2014-07-07 11:36:07.000 188 33625.94 509.36 2240.55 33.47 2014-07-07 11:36:07.000 188 33626.06 509.35 2240.51 33.47 2014-07-07 11:36:09.000 188 33626.05 509.38 2240.55 33.47 2014-07-07 11:36:10.000 188 33626.00 509.38 2240.49 33.47 2014-07-07 11:36:11.000 188 33626.04 509.37 2240.50 33.47 2014-07-07 11:36:12.000 188 33626.00 509.35 2240.51 33.47 2014-07-07 11:36:13.000 188 33626.08 509.34 2240.53 33.47 2014-07-07 11:36:14.000 188 33626.08 509.37 2240.57 33.47 2014-07-07 11:36:15.000 188 33625.99 509.34 2240.54 33.47 2014-07-07 11:36:16.000 188 33626.06 509.33 2240.54 33.47 2014-07-07 11:36:17.000 188 33626.00 509.29 2240.64 33.47 2014-07-07 11:36:18.000 188 33626.06 509.32 2240.57 33.47 2014-07-07 11:36:19.000 188 33625.99 509.32 2240.57 33.47 2014-07-07 11:36:20.000 188 33626.15 509.38 2240.57 33.47 2014-07-07 11:36:21.000 188 33626.04 509.38 2240.48 33.47 2014-07-07 11:36:22.000 188 33626.02 509.36 2240.50 33.47 2014-07-07 11:36:23.000 188 33626.09 509.31 2240.54 33.47 2014-07-07 11:36:24.000 188 33626.11 509.35 2240.49 33.47 2014-07-07 11:36:25.000 188 33626.12 509.33 2240.55 33.47 2014-07-07 11:36:26.000 188 33626.04 509.29 2240.60 33.47 2014-07-07 11:36:27.000 188 33626.05 509.35 2240.49 33.47 2014-07-07 11:36:28.000 188 33626.00 509.33 2240.51 33.47 2014-07-07 11:36:29.000 188 33626.11 509.33 2240.45 33.47 2014-07-07 11:36:30.000 188 33626.13 509.35 2240.43 33.47 2014-07-07 11:36:31.000 188 33626.12 509.32 2240.53 33.47 2014-07-07 11:36:32.000 188 33626.07 509.31 2240.58 33.47 2014-07-07 11:36:33.000 188 33626.08 509.31 2240.49 33.47 2014-07-07 11:36:34.000 188 33626.12 509.27 2240.51 33.47 2014-07-07 11:36:35.000 188 33626.11 509.34 2240.53 33.47 2014-07-07 11:36:36.000 188 33626.06 509.31 2240.48 33.47 2014-07-07 11:36:37.000 188 33626.17 509.28 2240.54 33.47 2014-07-07 11:36:38.000 188 33626.08 509.27 2240.57 33.47 2014-07-07 11:36:39.000 188 33626.13 509.25 2240.57 33.47 2014-07-07 11:36:40.000 188 33626.14 509.24 2240.51 33.47 2014-07-07 11:36:41.000 188 33626.11 509.22 2240.51 33.47 2014-07-07 11:36:42.000 188 33626.14 509.24 2240.55 33.47 2014-07-07 11:36:43.000 188 33626.15 509.20 2240.47 33.47 2014-07-07 11:36:44.000 188 33626.09 509.25 2240.53 33.47 2014-07-07 11:36:45.000 188 33626.11 509.28 2240.51 33.47 2014-07-07 11:36:46.000 188 33626.09 509.26 2240.52 33.47 2014-07-07 11:36:47.000 188 33626.19 509.23 2240.47 33.47 2014-07-07 11:36:48.000 188 33626.15 509.23 2240.52 33.47 2014-07-07 11:36:48.000 188 33626.11 509.24 2240.54 33.47 2014-07-07 11:36:50.000 188 33626.22 509.21 2240.43 33.47 2014-07-07 11:36:51.000 188 33626.10 509.20 2240.44 33.47 2014-07-07 11:36:52.000 188 33626.14 509.21 2240.47 33.47 2014-07-07 11:36:53.000 188 33626.20 509.21 2240.53 33.47 2014-07-07 11:36:54.000 188 33626.11 509.23 2240.48 33.47 2014-07-07 11:36:55.000 188 33626.13 509.24 2240.51 33.47 2014-07-07 11:36:56.000 188 33626.14 509.23 2240.55 33.47 2014-07-07 11:36:57.000 188 33626.02 509.24 2240.51 33.47 2014-07-07 11:36:58.000 188 33626.22 509.23 2240.53 33.47 2014-07-07 11:36:59.000 188 33626.25 509.21 2240.54 33.47 2014-07-07 11:37:00.000 188 33626.12 509.20 2240.46 33.47 2014-07-07 11:37:01.000 188 33626.18 509.23 2240.57 33.47 2014-07-07 11:37:01.000 188 33626.24 509.21 2240.44 33.47 2014-07-07 11:37:03.000 188 33626.28 509.22 2240.55 33.47 2014-07-07 11:37:04.000 188 33626.22 509.19 2240.45 33.47 2014-07-07 11:37:05.000 188 33626.28 509.19 2240.51 33.47 2014-07-07 11:37:06.000 188 33626.24 509.18 2240.54 33.47 2014-07-07 11:37:07.000 188 33626.25 509.19 2240.47 33.47 2014-07-07 11:37:08.000 188 33626.25 509.18 2240.50 33.47 2014-07-07 11:37:09.000 188 33626.45 509.19 2240.47 33.47 2014-07-07 11:37:10.000 188 33626.26 509.16 2240.45 33.47 2014-07-07 11:37:11.000 188 33626.40 509.18 2240.47 33.47 2014-07-07 11:37:12.000 188 33626.34 509.18 2240.45 33.47 2014-07-07 11:37:13.000 188 33626.37 509.18 2240.50 33.47 2014-07-07 11:37:14.000 188 33626.35 509.16 2240.45 33.47 2014-07-07 11:37:15.000 188 33626.28 509.17 2240.44 33.47 2014-07-07 11:37:16.000 188 33626.36 509.13 2240.48 33.47 2014-07-07 11:37:17.000 188 33626.36 509.17 2240.45 33.47 2014-07-07 11:37:18.000 188 33626.31 509.14 2240.45 33.47 2014-07-07 11:37:19.000 188 33626.30 509.15 2240.54 33.47 2014-07-07 11:37:20.000 188 33626.32 509.15 2240.39 33.47 2014-07-07 11:37:21.000 188 33626.37 509.12 2240.41 33.47 2014-07-07 11:37:22.000 188 33626.30 509.15 2240.44 33.47 2014-07-07 11:37:23.000 188 33626.39 509.08 2240.48 33.47 2014-07-07 11:37:24.000 188 33626.43 509.06 2240.41 33.47 2014-07-07 11:37:25.000 188 33626.33 509.06 2240.42 33.47 2014-07-07 11:37:26.000 188 33626.49 509.11 2240.50 33.47 2014-07-07 11:37:27.000 188 33626.41 509.11 2240.40 33.47 2014-07-07 11:37:28.000 188 33626.37 509.11 2240.41 33.47 2014-07-07 11:37:29.000 188 33626.39 509.03 2240.43 33.47 2014-07-07 11:37:30.000 188 33626.40 509.11 2240.45 33.47 2014-07-07 11:37:31.000 188 33626.45 509.11 2240.43 33.47 2014-07-07 11:37:32.000 188 33626.43 509.09 2240.42 33.47 2014-07-07 11:37:33.000 188 33626.42 509.11 2240.43 33.47 2014-07-07 11:37:34.000 188 33626.43 509.06 2240.41 33.47 2014-07-07 11:37:35.000 188 33626.47 509.09 2240.47 33.47 2014-07-07 11:37:36.000 188 33626.42 509.06 2240.44 33.47 2014-07-07 11:37:37.000 188 33626.42 509.01 2240.39 33.47 2014-07-07 11:37:38.000 188 33626.40 509.06 2240.41 33.47 2014-07-07 11:37:39.000 188 33626.47 509.05 2240.45 33.47 2014-07-07 11:37:40.000 188 33626.44 509.06 2240.33 33.47 2014-07-07 11:37:41.000 188 33626.52 509.04 2240.35 33.47 2014-07-07 11:37:42.000 188 33626.58 509.07 2240.42 33.47 2014-07-07 11:37:42.000 188 33626.50 509.06 2240.37 33.47 2014-07-07 11:37:44.000 188 33626.47 509.07 2240.36 33.47 2014-07-07 11:37:45.000 188 33626.45 509.09 2240.44 33.47 2014-07-07 11:37:46.000 188 33626.52 509.11 2240.33 33.47 2014-07-07 11:37:47.000 188 33626.49 509.08 2240.39 33.47 2014-07-07 11:37:48.000 188 33626.57 509.09 2240.42 33.47 2014-07-07 11:37:49.000 188 33626.58 509.01 2240.33 33.47 2014-07-07 11:37:50.000 188 33626.56 509.07 2240.36 33.47 2014-07-07 11:37:51.000 188 33626.50 509.01 2240.37 33.47 2014-07-07 11:37:52.000 188 33626.50 509.05 2240.40 33.47 2014-07-07 11:37:53.000 188 33626.56 509.03 2240.36 33.47 2014-07-07 11:37:54.000 188 33626.59 509.05 2240.35 33.47 2014-07-07 11:37:55.000 188 33626.53 509.08 2240.35 33.47 2014-07-07 11:37:55.000 188 33626.50 509.06 2240.34 33.47 2014-07-07 11:37:57.000 188 33626.61 509.05 2240.42 33.47 2014-07-07 11:37:58.000 188 33626.43 509.06 2240.38 33.47 2014-07-07 11:37:59.000 188 33626.62 509.04 2240.32 33.47 2014-07-07 11:38:00.000 188 33626.55 509.00 2240.29 33.47 2014-07-07 11:38:01.000 188 33626.52 509.02 2240.40 33.47 2014-07-07 11:38:02.000 188 33626.56 508.99 2240.30 33.47 2014-07-07 11:38:03.000 188 33626.67 509.04 2240.41 33.47 2014-07-07 11:38:04.000 188 33626.70 509.04 2240.41 33.47 2014-07-07 11:38:05.000 188 33626.56 509.02 2240.29 33.47 2014-07-07 11:38:06.000 188 33626.58 509.01 2240.30 33.47 2014-07-07 11:38:07.000 188 33626.54 509.01 2240.39 33.47 2014-07-07 11:38:08.000 188 33626.56 509.00 2240.43 33.47 2014-07-07 11:38:09.000 188 33626.64 509.01 2240.36 33.47 2014-07-07 11:38:10.000 188 33626.55 508.96 2240.36 33.47 2014-07-07 11:38:11.000 188 33626.62 508.95 2240.33 33.47 2014-07-07 11:38:12.000 188 33626.65 508.99 2240.29 33.47 2014-07-07 11:38:13.000 188 33626.64 508.99 2240.37 33.47 2014-07-07 11:38:14.000 188 33626.58 508.99 2240.36 33.47 2014-07-07 11:38:15.000 188 33626.62 508.99 2240.25 33.47 2014-07-07 11:38:16.000 188 33626.64 509.00 2240.35 33.47 2014-07-07 11:38:17.000 188 33626.66 509.01 2240.39 33.47 2014-07-07 11:38:18.000 188 33626.64 508.95 2240.25 33.47 2014-07-07 11:38:19.000 188 33626.57 508.97 2240.26 33.47 2014-07-07 11:38:20.000 188 33626.68 508.97 2240.40 33.47 2014-07-07 11:38:21.000 188 33626.62 508.89 2240.33 33.47 2014-07-07 11:38:22.000 188 33626.65 508.95 2240.34 33.47 2014-07-07 11:38:23.000 188 33626.72 508.99 2240.35 33.47 2014-07-07 11:38:24.000 188 33626.78 508.96 2240.35 33.47 2014-07-07 11:38:25.000 188 33626.74 508.96 2240.37 33.47 2014-07-07 11:38:26.000 188 33626.67 508.95 2240.29 33.47 2014-07-07 11:38:27.000 188 33626.71 508.93 2240.34 33.47 2014-07-07 11:38:28.000 188 33626.69 508.92 2240.33 33.47 2014-07-07 11:38:29.000 188 33626.64 508.95 2240.32 33.47 2014-07-07 11:38:30.000 188 33626.69 508.93 2240.33 33.47 2014-07-07 11:38:31.000 188 33626.73 508.92 2240.25 33.47 2014-07-07 11:38:32.000 188 33626.70 508.94 2240.34 33.47 2014-07-07 11:38:33.000 188 33626.80 508.94 2240.32 33.47 2014-07-07 11:38:34.000 188 33626.72 508.92 2240.30 33.47 2014-07-07 11:38:35.000 188 33626.77 508.92 2240.29 33.47 2014-07-07 11:38:36.000 188 33626.73 508.90 2240.30 33.47 2014-07-07 11:38:36.000 188 33626.68 508.89 2240.24 33.47 2014-07-07 11:38:38.000 188 33626.78 508.87 2240.29 33.47 2014-07-07 11:38:39.000 188 33626.80 508.89 2240.33 33.47 2014-07-07 11:38:40.000 188 33626.74 508.87 2240.35 33.47 2014-07-07 11:38:41.000 188 33626.74 508.89 2240.33 33.47 2014-07-07 11:38:42.000 188 33626.83 508.88 2240.18 33.47 2014-07-07 11:38:43.000 188 33626.83 508.90 2240.25 33.47 2014-07-07 11:38:44.000 188 33626.74 508.88 2240.24 33.47 2014-07-07 11:38:45.000 188 33626.84 508.88 2240.28 33.47 2014-07-07 11:38:46.000 188 33626.80 508.89 2240.27 33.47 2014-07-07 11:38:47.000 188 33626.82 508.86 2240.32 33.47 2014-07-07 11:38:48.000 188 33626.85 508.87 2240.26 33.47 2014-07-07 11:38:49.000 188 33626.79 508.83 2240.25 33.47 2014-07-07 11:38:49.000 188 33626.89 508.89 2240.26 33.47 2014-07-07 11:38:51.000 188 33626.90 508.83 2240.35 33.47 2014-07-07 11:38:52.000 188 33626.84 508.83 2240.31 33.47 2014-07-07 11:38:53.000 188 33626.84 508.88 2240.28 33.46 2014-07-07 11:38:54.000 188 33626.86 508.87 2240.23 33.47 2014-07-07 11:38:55.000 188 33626.89 508.82 2240.31 33.47 2014-07-07 11:38:56.000 188 33626.79 508.83 2240.29 33.47 2014-07-07 11:38:57.000 188 33626.93 508.81 2240.30 33.47 2014-07-07 11:38:58.000 188 33626.86 508.81 2240.28 33.47 2014-07-07 11:38:59.000 188 33626.97 508.82 2240.26 33.47 2014-07-07 11:39:00.000 188 33626.96 508.82 2240.26 33.47 2014-07-07 11:39:01.000 188 33626.93 508.79 2240.26 33.47 2014-07-07 11:39:02.000 188 33626.87 508.83 2240.28 33.47 2014-07-07 11:39:03.000 188 33626.96 508.81 2240.24 33.46 2014-07-07 11:39:04.000 188 33626.83 508.82 2240.27 33.46 2014-07-07 11:39:05.000 188 33626.95 508.83 2240.24 33.46 2014-07-07 11:39:06.000 188 33626.92 508.82 2240.19 33.47 2014-07-07 11:39:07.000 188 33627.08 508.76 2240.25 33.46 2014-07-07 11:39:08.000 188 33626.86 508.83 2240.20 33.46 2014-07-07 11:39:09.000 188 33627.02 508.81 2240.24 33.46 2014-07-07 11:39:10.000 188 33627.07 508.82 2240.20 33.47 2014-07-07 11:39:11.000 188 33627.07 508.77 2240.22 33.46 2014-07-07 11:39:12.000 188 33627.02 508.78 2240.16 33.47 2014-07-07 11:39:13.000 188 33627.11 508.78 2240.18 33.46 2014-07-07 11:39:14.000 188 33627.10 508.76 2240.18 33.46 2014-07-07 11:39:15.000 188 33626.97 508.82 2240.20 33.46 2014-07-07 11:39:16.000 188 33626.97 508.79 2240.18 33.46 2014-07-07 11:39:17.000 188 33627.02 508.79 2240.20 33.47 2014-07-07 11:39:18.000 188 33627.03 508.75 2240.22 33.46 2014-07-07 11:39:19.000 188 33627.12 508.76 2240.08 33.46 2014-07-07 11:39:20.000 188 33627.17 508.76 2240.14 33.46 2014-07-07 11:39:21.000 188 33627.11 508.71 2240.13 33.46 2014-07-07 11:39:22.000 188 33627.10 508.73 2240.10 33.46 2014-07-07 11:39:23.000 188 33627.07 508.72 2240.08 33.46 2014-07-07 11:39:24.000 188 33627.10 508.69 2240.09 33.46 2014-07-07 11:39:25.000 188 33627.08 508.72 2240.12 33.46 2014-07-07 11:39:26.000 188 33627.16 508.75 2240.07 33.46 2014-07-07 11:39:27.000 188 33627.14 508.69 2240.19 33.46 2014-07-07 11:39:28.000 188 33627.08 508.69 2240.15 33.46 2014-07-07 11:39:29.000 188 33627.14 508.71 2240.17 33.46 2014-07-07 11:39:30.000 188 33627.27 508.72 2240.06 33.46 2014-07-07 11:39:30.000 188 33627.20 508.74 2240.22 33.46 2014-07-07 11:39:32.000 188 33627.12 508.69 2240.11 33.46 2014-07-07 11:39:33.000 188 33627.17 508.68 2240.07 33.46 2014-07-07 11:39:34.000 188 33627.15 508.71 2240.11 33.46 2014-07-07 11:39:35.000 188 33627.24 508.73 2240.08 33.46 2014-07-07 11:39:36.000 188 33627.24 508.72 2240.15 33.46 2014-07-07 11:39:37.000 188 33627.09 508.72 2240.08 33.46 2014-07-07 11:39:38.000 188 33627.31 508.72 2240.17 33.46 2014-07-07 11:39:39.000 188 33627.24 508.68 2240.08 33.46 2014-07-07 11:39:40.000 188 33627.18 508.70 2240.09 33.46 2014-07-07 11:39:41.000 188 33627.29 508.69 2240.07 33.46 2014-07-07 11:39:42.000 188 33627.26 508.67 2240.13 33.46 2014-07-07 11:39:43.000 188 33627.06 508.69 2240.05 33.46 2014-07-07 11:39:43.000 188 33627.30 508.66 2240.07 33.46 2014-07-07 11:39:45.000 188 33627.32 508.66 2240.10 33.46 2014-07-07 11:39:46.000 188 33627.20 508.63 2240.07 33.46 2014-07-07 11:39:47.000 188 33627.31 508.68 2240.03 33.46 2014-07-07 11:39:48.000 188 33627.27 508.69 2240.17 33.46 2014-07-07 11:39:49.000 188 33627.22 508.65 2240.04 33.46 2014-07-07 11:39:50.000 188 33627.33 508.69 2240.13 33.46 2014-07-07 11:39:51.000 188 33627.37 508.68 2240.04 33.46 2014-07-07 11:39:52.000 188 33627.29 508.68 2240.03 33.46 2014-07-07 11:39:53.000 188 33627.25 508.67 2240.04 33.46 2014-07-07 11:39:54.000 188 33627.32 508.68 2240.04 33.46 2014-07-07 11:39:55.000 188 33627.29 508.67 2239.98 33.46 2014-07-07 11:39:56.000 188 33627.38 508.66 2239.99 33.46 2014-07-07 11:39:57.000 188 33627.39 508.62 2239.98 33.46 2014-07-07 11:39:58.000 188 33627.28 508.62 2240.01 33.46 2014-07-07 11:39:59.000 188 33627.36 508.67 2240.06 33.46 2014-07-07 11:40:00.000 188 33627.36 508.60 2240.13 33.46 2014-07-07 11:40:01.000 188 33627.38 508.67 2240.05 33.46 2014-07-07 11:40:02.000 188 33627.42 508.60 2240.08 33.46 2014-07-07 11:40:03.000 188 33627.38 508.58 2240.01 33.46 2014-07-07 11:40:04.000 188 33627.39 508.54 2240.03 33.46 2014-07-07 11:40:05.000 188 33627.45 508.61 2240.05 33.46 2014-07-07 11:40:06.000 188 33627.37 508.61 2239.98 33.46 2014-07-07 11:40:07.000 188 33627.37 508.63 2240.00 33.46 2014-07-07 11:40:08.000 188 33627.34 508.60 2240.00 33.46 2014-07-07 11:40:09.000 188 33627.42 508.57 2239.99 33.46 2014-07-07 11:40:10.000 188 33627.40 508.58 2239.92 33.46 2014-07-07 11:40:11.000 188 33627.36 508.57 2239.92 33.46 2014-07-07 11:40:12.000 188 33627.48 508.58 2239.98 33.46 2014-07-07 11:40:13.000 188 33627.37 508.60 2239.89 33.46 2014-07-07 11:40:14.000 188 33627.47 508.61 2239.94 33.46 2014-07-07 11:40:15.000 188 33627.36 508.60 2239.83 33.46 2014-07-07 11:40:16.000 188 33627.42 508.59 2239.87 33.46 2014-07-07 11:40:17.000 188 33627.42 508.61 2239.93 33.46 2014-07-07 11:40:18.000 188 33627.51 508.61 2239.91 33.46 2014-07-07 11:40:19.000 188 33627.42 508.60 2239.86 33.46 2014-07-07 11:40:20.000 188 33627.49 508.61 2239.89 33.46 2014-07-07 11:40:21.000 188 33627.40 508.61 2239.97 33.46 2014-07-07 11:40:22.000 188 33627.40 508.60 2239.95 33.46 2014-07-07 11:40:23.000 188 33627.47 508.63 2239.98 33.46 2014-07-07 11:40:24.000 188 33627.61 508.58 2239.94 33.46 2014-07-07 11:40:24.000 188 33627.48 508.63 2239.98 33.46 2014-07-07 11:40:26.000 188 33627.44 508.61 2239.91 33.46 2014-07-07 11:40:27.000 188 33627.40 508.61 2239.96 33.46 2014-07-07 11:40:28.000 188 33627.36 508.64 2239.92 33.46 2014-07-07 11:40:29.000 188 33627.49 508.60 2240.07 33.46 2014-07-07 11:40:30.000 188 33627.45 508.59 2239.85 33.46 2014-07-07 11:40:31.000 188 33627.50 508.60 2239.90 33.46 2014-07-07 11:40:32.000 188 33627.50 508.62 2239.97 33.46 2014-07-07 11:40:33.000 188 33627.56 508.63 2239.95 33.46 2014-07-07 11:40:34.000 188 33627.48 508.58 2239.96 33.46 2014-07-07 11:40:35.000 188 33627.51 508.61 2239.97 33.46 2014-07-07 11:40:36.000 188 33627.55 508.59 2240.01 33.46 2014-07-07 11:40:37.000 188 33627.58 508.57 2239.93 33.46 2014-07-07 11:40:37.000 188 33627.55 508.60 2239.92 33.46 2014-07-07 11:40:39.000 188 33627.50 508.56 2239.91 33.46 2014-07-07 11:40:40.000 188 33627.46 508.55 2239.89 33.46 2014-07-07 11:40:41.000 188 33627.51 508.56 2239.96 33.46 2014-07-07 11:40:42.000 188 33627.54 508.58 2239.84 33.46 2014-07-07 11:40:43.000 188 33627.51 508.56 2239.93 33.46 2014-07-07 11:40:44.000 188 33627.45 508.58 2239.95 33.46 2014-07-07 11:40:45.000 188 33627.58 508.52 2239.85 33.46 2014-07-07 11:40:46.000 188 33627.51 508.55 2239.92 33.46 2014-07-07 11:40:47.000 188 33627.47 508.56 2239.88 33.46 2014-07-07 11:40:48.000 188 33627.52 508.58 2239.94 33.46 2014-07-07 11:40:49.000 188 33627.48 508.54 2239.90 33.46 2014-07-07 11:40:50.000 188 33627.51 508.57 2239.92 33.46 2014-07-07 11:40:51.000 188 33627.44 508.59 2239.89 33.46 2014-07-07 11:40:52.000 188 33627.43 508.58 2239.85 33.46 2014-07-07 11:40:53.000 188 33627.51 508.58 2239.91 33.46 2014-07-07 11:40:54.000 188 33627.61 508.56 2239.86 33.46 2014-07-07 11:40:55.000 188 33627.55 508.60 2239.88 33.46 2014-07-07 11:40:56.000 188 33627.46 508.56 2239.95 33.46 2014-07-07 11:40:57.000 188 33627.52 508.60 2239.86 33.46 2014-07-07 11:40:58.000 188 33627.46 508.59 2239.86 33.46 2014-07-07 11:40:59.000 188 33627.47 508.62 2239.84 33.46 2014-07-07 11:41:00.000 188 33627.55 508.56 2239.90 33.46 2014-07-07 11:41:01.000 188 33627.55 508.61 2239.84 33.46 2014-07-07 11:41:02.000 188 33627.57 508.58 2239.89 33.46 2014-07-07 11:41:03.000 188 33627.52 508.59 2239.89 33.46 2014-07-07 11:41:04.000 188 33627.51 508.53 2239.90 33.46 2014-07-07 11:41:05.000 188 33627.61 508.56 2239.91 33.46 2014-07-07 11:41:06.000 188 33627.63 508.58 2239.88 33.46 2014-07-07 11:41:07.000 188 33627.60 508.53 2239.90 33.46 2014-07-07 11:41:08.000 188 33627.52 508.59 2239.98 33.46 2014-07-07 11:41:09.000 188 33627.64 508.56 2239.95 33.46 2014-07-07 11:41:10.000 188 33627.51 508.56 2239.96 33.46 2014-07-07 11:41:11.000 188 33627.54 508.54 2239.90 33.46 2014-07-07 11:41:12.000 188 33627.62 508.54 2239.95 33.46 2014-07-07 11:41:13.000 188 33627.54 508.56 2239.80 33.46 2014-07-07 11:41:14.000 188 33627.62 508.56 2239.98 33.46 2014-07-07 11:41:15.000 188 33627.54 508.55 2239.86 33.46 2014-07-07 11:41:16.000 188 33627.58 508.55 2239.86 33.46 2014-07-07 11:41:17.000 188 33627.58 508.53 2239.86 33.46 2014-07-07 11:41:18.000 188 33627.60 508.55 2239.93 33.46 2014-07-07 11:41:18.000 188 33627.49 508.52 2239.86 33.46 2014-07-07 11:41:20.000 188 33627.69 508.48 2239.83 33.46 2014-07-07 11:41:21.000 188 33627.55 508.53 2239.84 33.46 2014-07-07 11:41:22.000 188 33627.50 508.53 2239.89 33.46 2014-07-07 11:41:23.000 188 33627.54 508.47 2239.88 33.46 2014-07-07 11:41:24.000 188 33627.59 508.55 2239.91 33.46 2014-07-07 11:41:25.000 188 33627.64 508.54 2239.82 33.46 2014-07-07 11:41:26.000 188 33627.52 508.53 2239.84 33.46 2014-07-07 11:41:27.000 188 33627.60 508.51 2239.91 33.46 2014-07-07 11:41:28.000 188 33627.52 508.51 2239.95 33.46 2014-07-07 11:41:29.000 188 33627.58 508.56 2239.81 33.46 2014-07-07 11:41:30.000 188 33627.57 508.54 2239.88 33.46 2014-07-07 11:41:31.000 188 33627.61 508.54 2239.84 33.46 2014-07-07 11:41:31.000 188 33627.58 508.54 2239.93 33.46 2014-07-07 11:41:33.000 188 33627.61 508.56 2239.80 33.46 2014-07-07 11:41:34.000 188 33627.61 508.55 2239.88 33.46 2014-07-07 11:41:35.000 188 33627.59 508.53 2239.83 33.46 2014-07-07 11:41:36.000 188 33627.56 508.54 2239.92 33.46 2014-07-07 11:41:37.000 188 33627.58 508.49 2239.89 33.46 2014-07-07 11:41:38.000 188 33627.60 508.54 2239.89 33.46 2014-07-07 11:41:39.000 188 33627.65 508.53 2239.79 33.46 2014-07-07 11:41:40.000 188 33627.67 508.50 2239.82 33.46 2014-07-07 11:41:41.000 188 33627.58 508.51 2239.83 33.46 2014-07-07 11:41:42.000 188 33627.62 508.52 2239.79 33.46 2014-07-07 11:41:43.000 188 33627.64 508.53 2239.83 33.46 2014-07-07 11:41:44.000 188 33627.56 508.54 2239.76 33.46 2014-07-07 11:41:45.000 188 33627.54 508.49 2239.82 33.46 2014-07-07 11:41:46.000 188 33627.61 508.51 2239.80 33.46 2014-07-07 11:41:47.000 188 33627.54 508.58 2239.93 33.46 2014-07-07 11:41:48.000 188 33627.57 508.53 2239.82 33.46 2014-07-07 11:41:49.000 188 33627.46 508.50 2239.81 33.46 2014-07-07 11:41:50.000 188 33627.57 508.52 2239.89 33.46 2014-07-07 11:41:51.000 188 33627.55 508.58 2239.76 33.46 2014-07-07 11:41:52.000 188 33627.60 508.56 2239.77 33.46 2014-07-07 11:41:53.000 188 33627.60 508.56 2239.89 33.46 2014-07-07 11:41:54.000 188 33627.59 508.57 2239.82 33.46 2014-07-07 11:41:55.000 188 33627.53 508.53 2239.92 33.46 2014-07-07 11:41:56.000 188 33627.64 508.51 2239.91 33.46 2014-07-07 11:41:57.000 188 33627.57 508.53 2239.91 33.46 2014-07-07 11:41:58.000 188 33627.50 508.50 2239.83 33.46 2014-07-07 11:41:59.000 188 33627.59 508.48 2239.81 33.46 2014-07-07 11:42:00.000 188 33627.60 508.52 2239.89 33.46 2014-07-07 11:42:01.000 188 33627.61 508.56 2239.87 33.46 2014-07-07 11:42:02.000 188 33627.62 508.50 2239.95 33.46 2014-07-07 11:42:03.000 188 33627.61 508.52 2239.94 33.46 2014-07-07 11:42:04.000 188 33627.57 508.48 2239.88 33.46 2014-07-07 11:42:05.000 188 33627.61 508.52 2239.77 33.46 2014-07-07 11:42:06.000 188 33627.63 508.49 2239.89 33.46 2014-07-07 11:42:07.000 188 33627.62 508.50 2239.87 33.46 2014-07-07 11:42:08.000 188 33627.56 508.54 2239.90 33.46 2014-07-07 11:42:09.000 188 33627.69 508.47 2239.86 33.46 2014-07-07 11:42:10.000 188 33627.60 508.50 2239.89 33.46 2014-07-07 11:42:11.000 188 33627.66 508.53 2239.88 33.46 2014-07-07 11:42:12.000 188 33627.69 508.55 2239.88 33.46 2014-07-07 11:42:12.000 188 33627.58 508.52 2239.84 33.46 2014-07-07 11:42:14.000 188 33627.62 508.50 2239.80 33.46 2014-07-07 11:42:15.000 188 33627.70 508.54 2239.89 33.46 2014-07-07 11:42:16.000 188 33627.56 508.53 2239.91 33.46 2014-07-07 11:42:17.000 188 33627.55 508.52 2239.88 33.46 2014-07-07 11:42:18.000 188 33627.60 508.56 2239.88 33.46 2014-07-07 11:42:19.000 188 33627.52 508.55 2239.84 33.46 2014-07-07 11:42:20.000 188 33627.61 508.57 2239.84 33.46 2014-07-07 11:42:21.000 188 33627.64 508.58 2239.95 33.46 2014-07-07 11:42:22.000 188 33627.55 508.56 2239.94 33.46 2014-07-07 11:42:23.000 188 33627.61 508.54 2239.83 33.46 2014-07-07 11:42:24.000 188 33627.65 508.55 2239.90 33.46 2014-07-07 11:42:25.000 188 33627.56 508.52 2239.94 33.46 2014-07-07 11:42:25.000 188 33627.52 508.56 2239.98 33.46 2014-07-07 11:42:27.000 188 33627.67 508.59 2239.90 33.46 2014-07-07 11:42:28.000 188 33627.59 508.57 2239.91 33.46 2014-07-07 11:42:29.000 188 33627.58 508.53 2239.88 33.46 2014-07-07 11:42:30.000 188 33627.58 508.57 2239.86 33.46 2014-07-07 11:42:31.000 188 33627.56 508.60 2239.84 33.46 2014-07-07 11:42:32.000 188 33627.56 508.52 2239.89 33.46 2014-07-07 11:42:33.000 188 33627.57 508.54 2239.91 33.46 2014-07-07 11:42:34.000 188 33627.57 508.52 2239.89 33.46 2014-07-07 11:42:35.000 188 33627.61 508.54 2239.92 33.46 2014-07-07 11:42:36.000 188 33627.64 508.54 2239.84 33.46 2014-07-07 11:42:37.000 188 33627.62 508.61 2239.95 33.46 2014-07-07 11:42:38.000 188 33627.57 508.50 2239.94 33.46 2014-07-07 11:42:39.000 188 33627.70 508.56 2239.94 33.46 2014-07-07 11:42:40.000 188 33627.60 508.55 2239.91 33.46 2014-07-07 11:42:41.000 188 33627.72 508.54 2239.93 33.46 2014-07-07 11:42:42.000 188 33627.65 508.51 2239.92 33.46 2014-07-07 11:42:43.000 188 33627.61 508.54 2239.84 33.46 2014-07-07 11:42:44.000 188 33627.62 508.54 2239.91 33.46 2014-07-07 11:42:45.000 188 33627.70 508.57 2239.92 33.46 2014-07-07 11:42:46.000 188 33627.61 508.52 2239.95 33.46 2014-07-07 11:42:47.000 188 33627.62 508.54 2239.91 33.46 2014-07-07 11:42:48.000 188 33627.58 508.53 2239.88 33.46 2014-07-07 11:42:49.000 188 33627.60 508.52 2239.90 33.46 2014-07-07 11:42:50.000 188 33627.70 508.50 2239.92 33.46 2014-07-07 11:42:51.000 188 33627.65 508.53 2239.93 33.46 2014-07-07 11:42:52.000 188 33627.64 508.53 2239.86 33.46 2014-07-07 11:42:53.000 188 33627.66 508.53 2239.94 33.46 2014-07-07 11:42:54.000 188 33627.62 508.48 2239.94 33.46 2014-07-07 11:42:55.000 188 33627.64 508.53 2239.84 33.46 2014-07-07 11:42:56.000 188 33627.79 508.50 2239.93 33.46 2014-07-07 11:42:57.000 188 33627.69 508.51 2239.83 33.46 2014-07-07 11:42:58.000 188 33627.71 508.48 2239.88 33.46 2014-07-07 11:42:59.000 188 33627.73 508.49 2239.95 33.46 2014-07-07 11:43:00.000 188 33627.80 508.48 2239.91 33.46 2014-07-07 11:43:01.000 188 33627.72 508.53 2239.89 33.46 2014-07-07 11:43:02.000 188 33627.70 508.51 2239.91 33.46 2014-07-07 11:43:03.000 188 33627.67 508.50 2239.91 33.46 2014-07-07 11:43:04.000 188 33627.66 508.53 2239.98 33.46 2014-07-07 11:43:05.000 188 33627.73 508.49 2239.86 33.46 2014-07-07 11:43:06.000 188 33627.67 508.51 2239.94 33.46 2014-07-07 11:43:06.000 188 33627.74 508.46 2239.86 33.46 2014-07-07 11:43:08.000 188 33627.76 508.49 2239.90 33.46 2014-07-07 11:43:09.000 188 33627.65 508.50 2239.92 33.46 2014-07-07 11:43:10.000 188 33627.74 508.49 2239.84 33.46 2014-07-07 11:43:11.000 188 33627.71 508.48 2239.97 33.46 2014-07-07 11:43:12.000 188 33627.77 508.44 2239.88 33.46 2014-07-07 11:43:13.000 188 33627.71 508.46 2239.86 33.46 2014-07-07 11:43:14.000 188 33627.74 508.47 2239.88 33.46 2014-07-07 11:43:15.000 188 33627.73 508.48 2239.88 33.46 2014-07-07 11:43:16.000 188 33627.71 508.48 2239.89 33.46 2014-07-07 11:43:17.000 188 33627.83 508.49 2239.89 33.46 2014-07-07 11:43:18.000 188 33627.82 508.50 2239.83 33.46 2014-07-07 11:43:19.000 188 33627.69 508.48 2239.84 33.46 2014-07-07 11:43:19.000 188 33627.76 508.48 2239.90 33.46 2014-07-07 11:43:21.000 188 33627.79 508.47 2239.84 33.46 2014-07-07 11:43:22.000 188 33627.81 508.48 2239.86 33.46 2014-07-07 11:43:23.000 188 33627.67 508.49 2239.88 33.46 2014-07-07 11:43:24.000 188 33627.79 508.47 2239.89 33.46 2014-07-07 11:43:25.000 188 33627.63 508.46 2239.84 33.46 2014-07-07 11:43:26.000 188 33627.80 508.49 2239.93 33.46 2014-07-07 11:43:27.000 188 33627.76 508.46 2239.95 33.46 2014-07-07 11:43:28.000 188 33627.77 508.46 2239.90 33.46 2014-07-07 11:43:29.000 188 33627.84 508.44 2239.81 33.46 2014-07-07 11:43:30.000 188 33627.73 508.47 2239.93 33.46 2014-07-07 11:43:31.000 188 33627.72 508.48 2239.91 33.46 2014-07-07 11:43:32.000 188 33627.70 508.44 2239.91 33.46 2014-07-07 11:43:33.000 188 33627.95 508.52 2239.87 33.46 2014-07-07 11:43:34.000 188 33627.72 508.50 2239.92 33.46 2014-07-07 11:43:35.000 188 33627.82 508.53 2239.88 33.46 2014-07-07 11:43:36.000 188 33627.83 508.49 2239.88 33.46 2014-07-07 11:43:37.000 188 33627.74 508.50 2239.82 33.46 2014-07-07 11:43:38.000 188 33627.72 508.52 2239.85 33.46 2014-07-07 11:43:39.000 188 33627.90 508.52 2239.87 33.46 2014-07-07 11:43:40.000 188 33627.69 508.51 2239.87 33.46 2014-07-07 11:43:41.000 188 33627.80 508.51 2239.84 33.46 2014-07-07 11:43:42.000 188 33627.77 508.49 2239.88 33.46 2014-07-07 11:43:43.000 188 33627.73 508.52 2239.98 33.46 2014-07-07 11:43:44.000 188 33627.93 508.46 2239.85 33.46 2014-07-07 11:43:45.000 188 33627.79 508.50 2239.91 33.46 2014-07-07 11:43:46.000 188 33627.82 508.48 2239.88 33.46 2014-07-07 11:43:47.000 188 33627.83 508.50 2239.89 33.46 2014-07-07 11:43:48.000 188 33627.86 508.49 2239.93 33.46 2014-07-07 11:43:49.000 188 33627.81 508.52 2239.84 33.46 2014-07-07 11:43:50.000 188 33627.90 508.48 2239.85 33.46 2014-07-07 11:43:51.000 188 33627.79 508.50 2239.77 33.46 2014-07-07 11:43:52.000 188 33627.75 508.48 2239.82 33.46 2014-07-07 11:43:53.000 188 33627.79 508.46 2239.97 33.46 2014-07-07 11:43:54.000 188 33627.83 508.48 2239.90 33.46 2014-07-07 11:43:55.000 188 33627.82 508.49 2239.90 33.46 2014-07-07 11:43:56.000 188 33627.93 508.48 2239.85 33.46 2014-07-07 11:43:57.000 188 33627.73 508.47 2239.83 33.46 2014-07-07 11:43:58.000 188 33627.78 508.47 2239.84 33.46 2014-07-07 11:43:59.000 188 33627.84 508.47 2239.86 33.46 2014-07-07 11:44:00.000 188 33627.85 508.51 2239.89 33.46 2014-07-07 11:44:00.000 188 33627.80 508.50 2239.86 33.46 2014-07-07 11:44:02.000 188 33627.81 508.47 2239.90 33.46 2014-07-07 11:44:03.000 188 33627.93 508.49 2239.83 33.46 2014-07-07 11:44:04.000 188 33627.86 508.51 2239.82 33.46 2014-07-07 11:44:05.000 188 33627.91 508.51 2239.84 33.46 2014-07-07 11:44:06.000 188 33627.84 508.51 2239.91 33.46 2014-07-07 11:44:07.000 188 33627.90 508.51 2239.92 33.46 2014-07-07 11:44:08.000 188 33627.86 508.52 2239.93 33.46 2014-07-07 11:44:09.000 188 33627.85 508.52 2239.87 33.46 2014-07-07 11:44:10.000 188 33627.83 508.50 2239.88 33.46 2014-07-07 11:44:11.000 188 33627.94 508.53 2239.92 33.46 2014-07-07 11:44:12.000 188 33627.90 508.51 2239.82 33.46 2014-07-07 11:44:13.000 188 33627.86 508.50 2239.84 33.46 2014-07-07 11:44:13.000 188 33627.93 508.52 2239.92 33.46 2014-07-07 11:44:15.000 188 33627.90 508.48 2239.87 33.46 2014-07-07 11:44:16.000 188 33627.91 508.48 2239.83 33.46 2014-07-07 11:44:17.000 188 33627.88 508.50 2239.86 33.45 2014-07-07 11:44:18.000 188 33627.89 508.48 2239.89 33.45 2014-07-07 11:44:19.000 188 33627.89 508.48 2239.84 33.46 2014-07-07 11:44:20.000 188 33627.92 508.52 2239.92 33.46 2014-07-07 11:44:21.000 188 33627.83 508.56 2239.88 33.46 2014-07-07 11:44:22.000 188 33627.88 508.52 2239.88 33.46 2014-07-07 11:44:23.000 188 33627.92 508.50 2239.89 33.46 2014-07-07 11:44:24.000 188 33627.84 508.51 2239.87 33.46 2014-07-07 11:44:25.000 188 33627.83 508.49 2239.87 33.45 2014-07-07 11:44:26.000 188 33627.94 508.50 2239.82 33.45 2014-07-07 11:44:27.000 188 33627.87 508.52 2239.81 33.45 2014-07-07 11:44:28.000 188 33627.95 508.50 2239.78 33.45 2014-07-07 11:44:29.000 188 33627.92 508.50 2239.84 33.45 2014-07-07 11:44:30.000 188 33627.95 508.53 2239.88 33.45 2014-07-07 11:44:31.000 188 33627.93 508.48 2239.83 33.45 2014-07-07 11:44:32.000 188 33627.90 508.49 2239.84 33.46 2014-07-07 11:44:33.000 188 33627.92 508.51 2239.85 33.45 2014-07-07 11:44:34.000 188 33627.86 508.49 2239.82 33.45 2014-07-07 11:44:35.000 188 33627.97 508.52 2239.91 33.45 2014-07-07 11:44:36.000 188 33627.89 508.53 2239.91 33.45 2014-07-07 11:44:37.000 188 33627.90 508.47 2239.84 33.45 2014-07-07 11:44:38.000 188 33627.96 508.44 2239.93 33.45 2014-07-07 11:44:39.000 188 33627.90 508.50 2239.82 33.45 2014-07-07 11:44:40.000 188 33627.90 508.47 2239.87 33.45 2014-07-07 11:44:41.000 188 33628.01 508.50 2239.82 33.45 2014-07-07 11:44:42.000 188 33627.85 508.53 2239.84 33.45 2014-07-07 11:44:43.000 188 33627.88 508.51 2239.82 33.45 2014-07-07 11:44:44.000 188 33627.87 508.50 2239.84 33.45 2014-07-07 11:44:45.000 188 33627.91 508.55 2239.87 33.45 2014-07-07 11:44:46.000 188 33627.90 508.53 2239.92 33.45 2014-07-07 11:44:47.000 188 33627.92 508.53 2239.82 33.45 2014-07-07 11:44:48.000 188 33627.90 508.53 2239.97 33.45 2014-07-07 11:44:49.000 188 33627.79 508.52 2239.86 33.45 2014-07-07 11:44:50.000 188 33628.03 508.52 2239.91 33.45 2014-07-07 11:44:51.000 188 33627.91 508.55 2239.89 33.45 2014-07-07 11:44:52.000 188 33627.88 508.51 2239.97 33.45 2014-07-07 11:44:53.000 188 33627.92 508.52 2239.84 33.45 2014-07-07 11:44:54.000 188 33627.91 508.51 2239.79 33.45 2014-07-07 11:44:54.000 188 33628.00 508.52 2239.77 33.45 2014-07-07 11:44:56.000 188 33627.93 508.49 2239.90 33.45 2014-07-07 11:44:57.000 188 33627.93 508.52 2239.84 33.45 2014-07-07 11:44:58.000 188 33627.95 508.52 2239.79 33.45 2014-07-07 11:44:59.000 188 33627.83 508.52 2239.84 33.45 2014-07-07 11:45:00.000 188 33627.93 508.54 2239.90 33.45 2014-07-07 11:45:01.000 188 33627.97 508.55 2239.86 33.45 2014-07-07 11:45:02.000 188 33627.92 508.54 2239.88 33.45 2014-07-07 11:45:03.000 188 33627.96 508.53 2239.90 33.45 2014-07-07 11:45:04.000 188 33627.91 508.54 2239.88 33.45 2014-07-07 11:45:05.000 188 33627.87 508.54 2239.90 33.45 2014-07-07 11:45:06.000 188 33628.04 508.49 2239.83 33.45 2014-07-07 11:45:07.000 188 33627.94 508.52 2239.92 33.45 2014-07-07 11:45:07.000 188 33627.91 508.50 2239.83 33.45 2014-07-07 11:45:09.000 188 33627.87 508.47 2239.93 33.45 2014-07-07 11:45:10.000 188 33627.93 508.49 2239.85 33.45 2014-07-07 11:45:11.000 188 33627.96 508.48 2239.91 33.45 2014-07-07 11:45:12.000 188 33627.99 508.51 2239.91 33.45 2014-07-07 11:45:13.000 188 33627.88 508.47 2239.78 33.45 2014-07-07 11:45:14.000 188 33627.92 508.50 2239.89 33.45 2014-07-07 11:45:15.000 188 33627.89 508.48 2239.91 33.45 2014-07-07 11:45:16.000 188 33628.13 508.45 2239.78 33.45 2014-07-07 11:45:17.000 188 33627.94 508.45 2239.88 33.45 2014-07-07 11:45:18.000 188 33628.04 508.50 2239.83 33.45 2014-07-07 11:45:19.000 188 33628.06 508.46 2239.83 33.45 2014-07-07 11:45:20.000 188 33627.93 508.45 2239.83 33.45 2014-07-07 11:45:21.000 188 33627.98 508.48 2239.88 33.45 2014-07-07 11:45:22.000 188 33628.07 508.47 2239.95 33.45 2014-07-07 11:45:23.000 188 33628.00 508.47 2239.91 33.45 2014-07-07 11:45:24.000 188 33627.96 508.46 2239.85 33.45 2014-07-07 11:45:25.000 188 33628.04 508.44 2239.86 33.45 2014-07-07 11:45:26.000 188 33627.94 508.46 2239.84 33.45 2014-07-07 11:45:27.000 188 33627.95 508.46 2239.88 33.45 2014-07-07 11:45:28.000 188 33628.06 508.52 2239.85 33.45 2014-07-07 11:45:29.000 188 33628.02 508.50 2239.87 33.45 2014-07-07 11:45:30.000 188 33628.02 508.46 2239.85 33.45 2014-07-07 11:45:31.000 188 33628.08 508.46 2239.86 33.45 2014-07-07 11:45:32.000 188 33628.08 508.44 2239.89 33.45 2014-07-07 11:45:33.000 188 33627.97 508.46 2239.95 33.45 2014-07-07 11:45:34.000 188 33628.00 508.50 2239.83 33.45 2014-07-07 11:45:35.000 188 33627.99 508.44 2239.83 33.45 2014-07-07 11:45:36.000 188 33628.04 508.43 2239.87 33.45 2014-07-07 11:45:37.000 188 33627.98 508.44 2239.98 33.45 2014-07-07 11:45:38.000 188 33628.05 508.44 2239.84 33.45 2014-07-07 11:45:39.000 188 33628.02 508.44 2239.85 33.45 2014-07-07 11:45:40.000 188 33628.02 508.44 2239.84 33.45 2014-07-07 11:45:41.000 188 33628.07 508.42 2239.86 33.45 2014-07-07 11:45:42.000 188 33628.02 508.46 2239.97 33.45 2014-07-07 11:45:43.000 188 33628.04 508.46 2239.86 33.45 2014-07-07 11:45:44.000 188 33628.10 508.43 2239.82 33.45 2014-07-07 11:45:45.000 188 33628.09 508.43 2239.88 33.45 2014-07-07 11:45:46.000 188 33628.17 508.42 2239.86 33.45 2014-07-07 11:45:47.000 188 33628.12 508.43 2239.83 33.45 2014-07-07 11:45:48.000 188 33628.09 508.42 2239.84 33.45 2014-07-07 11:45:48.000 188 33628.05 508.41 2239.87 33.45 2014-07-07 11:45:50.000 188 33628.09 508.41 2239.79 33.45 2014-07-07 11:45:51.000 188 33628.12 508.43 2239.84 33.45 2014-07-07 11:45:52.000 188 33628.10 508.43 2239.86 33.45 2014-07-07 11:45:53.000 188 33628.13 508.42 2239.81 33.45 2014-07-07 11:45:54.000 188 33628.18 508.39 2239.88 33.45 2014-07-07 11:45:55.000 188 33628.13 508.38 2239.79 33.45 2014-07-07 11:45:56.000 188 33628.16 508.38 2239.81 33.45 2014-07-07 11:45:57.000 188 33628.20 508.38 2239.77 33.45 2014-07-07 11:45:58.000 188 33628.17 508.37 2239.80 33.45 2014-07-07 11:45:59.000 188 33628.18 508.39 2239.77 33.45 2014-07-07 11:46:00.000 188 33628.25 508.38 2239.84 33.45 2014-07-07 11:46:01.000 188 33628.20 508.38 2239.83 33.45 2014-07-07 11:46:01.000 188 33628.14 508.36 2239.83 33.45 2014-07-07 11:46:03.000 188 33628.17 508.35 2239.82 33.45 2014-07-07 11:46:04.000 188 33628.21 508.36 2239.75 33.45 2014-07-07 11:46:05.000 188 33628.14 508.31 2239.77 33.45 2014-07-07 11:46:06.000 188 33628.23 508.36 2239.80 33.45 2014-07-07 11:46:07.000 188 33628.23 508.38 2239.70 33.45 2014-07-07 11:46:08.000 188 33628.27 508.36 2239.80 33.45 2014-07-07 11:46:09.000 188 33628.26 508.37 2239.68 33.45 2014-07-07 11:46:10.000 188 33628.36 508.38 2239.77 33.45 2014-07-07 11:46:11.000 188 33628.22 508.37 2239.77 33.45 2014-07-07 11:46:12.000 188 33628.27 508.35 2239.82 33.45 2014-07-07 11:46:13.000 188 33628.23 508.36 2239.73 33.45 2014-07-07 11:46:14.000 188 33628.33 508.38 2239.68 33.45 2014-07-07 11:46:15.000 188 33628.32 508.37 2239.73 33.45 2014-07-07 11:46:16.000 188 33628.29 508.38 2239.76 33.45 2014-07-07 11:46:17.000 188 33628.23 508.38 2239.72 33.45 2014-07-07 11:46:18.000 188 33628.34 508.36 2239.70 33.45 2014-07-07 11:46:19.000 188 33628.33 508.38 2239.69 33.45 2014-07-07 11:46:20.000 188 33628.28 508.39 2239.70 33.45 2014-07-07 11:46:21.000 188 33628.27 508.39 2239.70 33.45 2014-07-07 11:46:22.000 188 33628.33 508.33 2239.72 33.45 2014-07-07 11:46:23.000 188 33628.35 508.33 2239.72 33.45 2014-07-07 11:46:24.000 188 33628.36 508.35 2239.70 33.45 2014-07-07 11:46:25.000 188 33628.38 508.35 2239.73 33.45 2014-07-07 11:46:26.000 188 33628.36 508.33 2239.79 33.45 2014-07-07 11:46:27.000 188 33628.28 508.37 2239.66 33.45 2014-07-07 11:46:28.000 188 33628.38 508.31 2239.80 33.45 2014-07-07 11:46:29.000 188 33628.41 508.31 2239.78 33.45 2014-07-07 11:46:30.000 188 33628.36 508.37 2239.70 33.45 2014-07-07 11:46:31.000 188 33628.38 508.37 2239.71 33.45 2014-07-07 11:46:32.000 188 33628.39 508.33 2239.67 33.45 2014-07-07 11:46:33.000 188 33628.35 508.32 2239.60 33.45 2014-07-07 11:46:34.000 188 33628.39 508.33 2239.67 33.45 2014-07-07 11:46:35.000 188 33628.32 508.30 2239.71 33.45 2014-07-07 11:46:36.000 188 33628.38 508.32 2239.69 33.45 2014-07-07 11:46:37.000 188 33628.44 508.30 2239.67 33.45 2014-07-07 11:46:38.000 188 33628.41 508.32 2239.70 33.45 2014-07-07 11:46:39.000 188 33628.38 508.35 2239.70 33.45 2014-07-07 11:46:40.000 188 33628.35 508.31 2239.65 33.45 2014-07-07 11:46:41.000 188 33628.42 508.30 2239.67 33.45 2014-07-07 11:46:42.000 188 33628.39 508.29 2239.66 33.45 2014-07-07 11:46:42.000 188 33628.38 508.29 2239.62 33.45 2014-07-07 11:46:44.000 188 33628.44 508.31 2239.73 33.45 2014-07-07 11:46:45.000 188 33628.35 508.33 2239.67 33.45 2014-07-07 11:46:46.000 188 33628.53 508.31 2239.71 33.45 2014-07-07 11:46:47.000 188 33628.44 508.28 2239.70 33.45 2014-07-07 11:46:48.000 188 33628.38 508.29 2239.67 33.45 2014-07-07 11:46:49.000 188 33628.46 508.29 2239.67 33.45 2014-07-07 11:46:50.000 188 33628.47 508.33 2239.63 33.45 2014-07-07 11:46:51.000 188 33628.48 508.28 2239.62 33.45 2014-07-07 11:46:52.000 188 33628.42 508.28 2239.62 33.45 2014-07-07 11:46:53.000 188 33628.45 508.31 2239.58 33.45 2014-07-07 11:46:54.000 188 33628.42 508.29 2239.61 33.45 2014-07-07 11:46:55.000 188 33628.45 508.30 2239.70 33.45 2014-07-07 11:46:55.000 188 33628.33 508.25 2239.70 33.45 2014-07-07 11:46:57.000 188 33628.47 508.31 2239.61 33.45 2014-07-07 11:46:58.000 188 33628.45 508.27 2239.70 33.45 2014-07-07 11:46:59.000 188 33628.49 508.29 2239.64 33.45 2014-07-07 11:47:00.000 188 33628.41 508.27 2239.68 33.45 2014-07-07 11:47:01.000 188 33628.37 508.26 2239.64 33.45 2014-07-07 11:47:02.000 188 33628.41 508.29 2239.66 33.45 2014-07-07 11:47:03.000 188 33628.43 508.28 2239.71 33.45 2014-07-07 11:47:04.000 188 33628.46 508.34 2239.74 33.45 2014-07-07 11:47:05.000 188 33628.42 508.32 2239.59 33.45 2014-07-07 11:47:06.000 188 33628.42 508.32 2239.70 33.45 2014-07-07 11:47:07.000 188 33628.43 508.35 2239.77 33.45 2014-07-07 11:47:08.000 188 33628.45 508.32 2239.68 33.45 2014-07-07 11:47:09.000 188 33628.48 508.31 2239.69 33.45 2014-07-07 11:47:10.000 188 33628.36 508.28 2239.73 33.45 2014-07-07 11:47:11.000 188 33628.41 508.28 2239.68 33.45 2014-07-07 11:47:12.000 188 33628.44 508.26 2239.66 33.45 2014-07-07 11:47:13.000 188 33628.49 508.30 2239.65 33.45 2014-07-07 11:47:14.000 188 33628.45 508.30 2239.75 33.45 2014-07-07 11:47:15.000 188 33628.55 508.35 2239.69 33.45 2014-07-07 11:47:16.000 188 33628.51 508.32 2239.68 33.45 2014-07-07 11:47:17.000 188 33628.46 508.32 2239.73 33.45 2014-07-07 11:47:18.000 188 33628.43 508.33 2239.62 33.45 2014-07-07 11:47:19.000 188 33628.51 508.31 2239.68 33.45 2014-07-07 11:47:20.000 188 33628.49 508.30 2239.62 33.45 2014-07-07 11:47:21.000 188 33628.41 508.31 2239.66 33.45 2014-07-07 11:47:22.000 188 33628.54 508.29 2239.68 33.45 2014-07-07 11:47:23.000 188 33628.44 508.30 2239.70 33.45 2014-07-07 11:47:24.000 188 33628.50 508.27 2239.67 33.45 2014-07-07 11:47:25.000 188 33628.45 508.27 2239.69 33.45 2014-07-07 11:47:26.000 188 33628.36 508.27 2239.70 33.45 2014-07-07 11:47:27.000 188 33628.48 508.27 2239.62 33.45 2014-07-07 11:47:28.000 188 33628.48 508.32 2239.68 33.45 2014-07-07 11:47:29.000 188 33628.42 508.32 2239.72 33.45 2014-07-07 11:47:30.000 188 33628.50 508.31 2239.64 33.45 2014-07-07 11:47:31.000 188 33628.45 508.27 2239.71 33.45 2014-07-07 11:47:32.000 188 33628.45 508.29 2239.61 33.45 2014-07-07 11:47:33.000 188 33628.35 508.21 2239.66 33.45 2014-07-07 11:47:34.000 188 33628.39 508.28 2239.77 33.45 2014-07-07 11:47:35.000 188 33628.44 508.28 2239.71 33.45 2014-07-07 11:47:36.000 188 33628.43 508.31 2239.64 33.45 2014-07-07 11:47:36.000 188 33628.42 508.27 2239.59 33.45 2014-07-07 11:47:38.000 188 33628.48 508.29 2239.62 33.45 2014-07-07 11:47:39.000 188 33628.52 508.27 2239.67 33.45 2014-07-07 11:47:40.000 188 33628.44 508.31 2239.70 33.45 2014-07-07 11:47:41.000 188 33628.50 508.27 2239.62 33.45 2014-07-07 11:47:42.000 188 33628.46 508.28 2239.64 33.45 2014-07-07 11:47:43.000 188 33628.51 508.28 2239.61 33.45 2014-07-07 11:47:44.000 188 33628.45 508.28 2239.61 33.45 2014-07-07 11:47:45.000 188 33628.48 508.31 2239.61 33.45 2014-07-07 11:47:46.000 188 33628.47 508.30 2239.68 33.45 2014-07-07 11:47:47.000 188 33628.39 508.31 2239.62 33.45 2014-07-07 11:47:48.000 188 33628.44 508.30 2239.67 33.45 2014-07-07 11:47:49.000 188 33628.44 508.33 2239.64 33.45 2014-07-07 11:47:49.000 188 33628.39 508.30 2239.66 33.45 2014-07-07 11:47:51.000 188 33628.51 508.30 2239.61 33.45 2014-07-07 11:47:52.000 188 33628.38 508.27 2239.66 33.45 2014-07-07 11:47:53.000 188 33628.46 508.29 2239.64 33.45 2014-07-07 11:47:54.000 188 33628.42 508.32 2239.68 33.45 2014-07-07 11:47:55.000 188 33628.44 508.30 2239.70 33.45 2014-07-07 11:47:56.000 188 33628.38 508.31 2239.66 33.45 2014-07-07 11:47:57.000 188 33628.44 508.25 2239.67 33.45 2014-07-07 11:47:58.000 188 33628.43 508.29 2239.68 33.45 2014-07-07 11:47:59.000 188 33628.41 508.31 2239.57 33.45 2014-07-07 11:48:00.000 188 33628.35 508.25 2239.62 33.45 2014-07-07 11:48:01.000 188 33628.33 508.29 2239.62 33.45 2014-07-07 11:48:02.000 188 33628.33 508.29 2239.68 33.45 2014-07-07 11:48:03.000 188 33628.38 508.28 2239.62 33.45 2014-07-07 11:48:04.000 188 33628.35 508.27 2239.56 33.45 2014-07-07 11:48:05.000 188 33628.33 508.29 2239.61 33.45 2014-07-07 11:48:06.000 188 33628.45 508.28 2239.63 33.45 2014-07-07 11:48:07.000 188 33628.34 508.32 2239.60 33.45 2014-07-07 11:48:08.000 188 33628.41 508.27 2239.71 33.45 2014-07-07 11:48:09.000 188 33628.29 508.29 2239.57 33.45 2014-07-07 11:48:10.000 188 33628.45 508.31 2239.65 33.45 2014-07-07 11:48:11.000 188 33628.40 508.30 2239.58 33.45 2014-07-07 11:48:12.000 188 33628.40 508.26 2239.64 33.45 2014-07-07 11:48:13.000 188 33628.36 508.25 2239.67 33.45 2014-07-07 11:48:14.000 188 33628.42 508.27 2239.67 33.45 2014-07-07 11:48:15.000 188 33628.51 508.28 2239.63 33.45 2014-07-07 11:48:16.000 188 33628.35 508.31 2239.67 33.45 2014-07-07 11:48:17.000 188 33628.39 508.29 2239.68 33.45 2014-07-07 11:48:18.000 188 33628.41 508.32 2239.57 33.45 2014-07-07 11:48:19.000 188 33628.46 508.31 2239.64 33.45 2014-07-07 11:48:20.000 188 33628.48 508.31 2239.69 33.45 2014-07-07 11:48:21.000 188 33628.32 508.28 2239.63 33.45 2014-07-07 11:48:22.000 188 33628.50 508.31 2239.58 33.45 2014-07-07 11:48:23.000 188 33628.41 508.31 2239.58 33.45 2014-07-07 11:48:24.000 188 33628.42 508.37 2239.64 33.45 2014-07-07 11:48:25.000 188 33628.40 508.31 2239.61 33.45 2014-07-07 11:48:26.000 188 33628.36 508.33 2239.67 33.45 2014-07-07 11:48:27.000 188 33628.44 508.34 2239.69 33.45 2014-07-07 11:48:28.000 188 33628.32 508.32 2239.59 33.45 2014-07-07 11:48:29.000 188 33628.45 508.31 2239.66 33.45 2014-07-07 11:48:30.000 188 33628.45 508.30 2239.62 33.45 2014-07-07 11:48:30.000 188 33628.38 508.35 2239.69 33.45 2014-07-07 11:48:32.000 188 33628.31 508.26 2239.70 33.45 2014-07-07 11:48:33.000 188 33628.35 508.36 2239.68 33.45 2014-07-07 11:48:34.000 188 33628.39 508.30 2239.68 33.45 2014-07-07 11:48:35.000 188 33628.43 508.28 2239.64 33.45 2014-07-07 11:48:36.000 188 33628.26 508.30 2239.70 33.45 2014-07-07 11:48:37.000 188 33628.40 508.32 2239.61 33.45 2014-07-07 11:48:38.000 188 33628.35 508.31 2239.73 33.45 2014-07-07 11:48:39.000 188 33628.30 508.31 2239.68 33.45 2014-07-07 11:48:40.000 188 33628.35 508.30 2239.71 33.45 2014-07-07 11:48:41.000 188 33628.28 508.32 2239.68 33.45 2014-07-07 11:48:42.000 188 33628.31 508.32 2239.66 33.45 2014-07-07 11:48:43.000 188 33628.40 508.31 2239.67 33.45 2014-07-07 11:48:43.000 188 33628.25 508.33 2239.59 33.45 2014-07-07 11:48:45.000 188 33628.44 508.31 2239.76 33.45 2014-07-07 11:48:46.000 188 33628.27 508.32 2239.71 33.45 2014-07-07 11:48:47.000 188 33628.31 508.31 2239.73 33.45 2014-07-07 11:48:48.000 188 33628.32 508.30 2239.68 33.45 2014-07-07 11:48:49.000 188 33628.27 508.31 2239.62 33.45 2014-07-07 11:48:50.000 188 33628.31 508.26 2239.60 33.45 2014-07-07 11:48:51.000 188 33628.32 508.30 2239.68 33.45 2014-07-07 11:48:52.000 188 33628.30 508.32 2239.66 33.45 2014-07-07 11:48:53.000 188 33628.29 508.30 2239.72 33.45 2014-07-07 11:48:54.000 188 33628.35 508.26 2239.60 33.45 2014-07-07 11:48:55.000 188 33628.33 508.30 2239.70 33.45 2014-07-07 11:48:56.000 188 33628.26 508.31 2239.72 33.45 2014-07-07 11:48:57.000 188 33628.16 508.32 2239.68 33.45 2014-07-07 11:48:58.000 188 33628.31 508.31 2239.69 33.45 2014-07-07 11:48:59.000 188 33628.32 508.29 2239.73 33.45 2014-07-07 11:49:00.000 188 33628.36 508.30 2239.66 33.45 2014-07-07 11:49:01.000 188 33628.28 508.30 2239.59 33.45 2014-07-07 11:49:02.000 188 33628.39 508.24 2239.66 33.45 2014-07-07 11:49:03.000 188 33628.34 508.27 2239.60 33.45 2014-07-07 11:49:04.000 188 33628.23 508.30 2239.64 33.45 2014-07-07 11:49:05.000 188 33628.31 508.30 2239.62 33.45 2014-07-07 11:49:06.000 188 33628.32 508.30 2239.72 33.45 2014-07-07 11:49:07.000 188 33628.35 508.29 2239.58 33.45 2014-07-07 11:49:08.000 188 33628.38 508.29 2239.61 33.45 2014-07-07 11:49:09.000 188 33628.22 508.31 2239.67 33.45 2014-07-07 11:49:10.000 188 33628.25 508.33 2239.67 33.45 2014-07-07 11:49:11.000 188 33628.33 508.30 2239.63 33.45 2014-07-07 11:49:12.000 188 33628.20 508.31 2239.62 33.45 2014-07-07 11:49:13.000 188 33628.26 508.32 2239.66 33.45 2014-07-07 11:49:14.000 188 33628.27 508.29 2239.64 33.45 2014-07-07 11:49:15.000 188 33628.20 508.30 2239.65 33.45 2014-07-07 11:49:16.000 188 33628.32 508.31 2239.68 33.45 2014-07-07 11:49:17.000 188 33628.30 508.31 2239.70 33.45 2014-07-07 11:49:18.000 188 33628.28 508.32 2239.62 33.45 2014-07-07 11:49:19.000 188 33628.28 508.32 2239.68 33.45 2014-07-07 11:49:20.000 188 33628.38 508.30 2239.73 33.45 2014-07-07 11:49:21.000 188 33628.21 508.34 2239.66 33.45 2014-07-07 11:49:22.000 188 33628.28 508.30 2239.67 33.45 2014-07-07 11:49:23.000 188 33628.26 508.28 2239.67 33.45 2014-07-07 11:49:24.000 188 33628.32 508.31 2239.67 33.45 2014-07-07 11:49:24.000 188 33628.28 508.30 2239.64 33.45 2014-07-07 11:49:26.000 188 33628.29 508.33 2239.66 33.45 2014-07-07 11:49:27.000 188 33628.23 508.32 2239.59 33.45 2014-07-07 11:49:28.000 188 33628.37 508.34 2239.58 33.45 2014-07-07 11:49:29.000 188 33628.28 508.28 2239.61 33.45 2014-07-07 11:49:30.000 188 33628.37 508.31 2239.74 33.45 2014-07-07 11:49:31.000 188 33628.35 508.31 2239.66 33.45 2014-07-07 11:49:32.000 188 33628.32 508.27 2239.71 33.45 2014-07-07 11:49:33.000 188 33628.28 508.31 2239.67 33.45 2014-07-07 11:49:34.000 188 33628.30 508.35 2239.68 33.45 2014-07-07 11:49:35.000 188 33628.33 508.35 2239.65 33.45 2014-07-07 11:49:36.000 188 33628.36 508.31 2239.66 33.45 2014-07-07 11:49:37.000 188 33628.29 508.31 2239.59 33.45 2014-07-07 11:49:37.000 188 33628.29 508.26 2239.67 33.45 2014-07-07 11:49:39.000 188 33628.39 508.31 2239.73 33.45 2014-07-07 11:49:40.000 188 33628.30 508.33 2239.62 33.45 2014-07-07 11:49:41.000 188 33628.30 508.30 2239.61 33.45 2014-07-07 11:49:42.000 188 33628.39 508.27 2239.59 33.45 2014-07-07 11:49:43.000 188 33628.32 508.28 2239.63 33.45 2014-07-07 11:49:44.000 188 33628.24 508.28 2239.69 33.45 2014-07-07 11:49:45.000 188 33628.36 508.25 2239.59 33.45 2014-07-07 11:49:46.000 188 33628.31 508.31 2239.60 33.45 2014-07-07 11:49:47.000 188 33628.29 508.31 2239.60 33.45 2014-07-07 11:49:48.000 188 33628.29 508.27 2239.66 33.45 2014-07-07 11:49:49.000 188 33628.26 508.30 2239.64 33.45 2014-07-07 11:49:50.000 188 33628.28 508.32 2239.52 33.45 2014-07-07 11:49:51.000 188 33628.25 508.27 2239.57 33.45 2014-07-07 11:49:52.000 188 33628.31 508.28 2239.62 33.45 2014-07-07 11:49:53.000 188 33628.29 508.26 2239.57 33.45 2014-07-07 11:49:54.000 188 33628.33 508.29 2239.57 33.45 2014-07-07 11:49:55.000 188 33628.31 508.31 2239.61 33.45 2014-07-07 11:49:56.000 188 33628.25 508.27 2239.62 33.45 2014-07-07 11:49:57.000 188 33628.38 508.31 2239.57 33.45 2014-07-07 11:49:58.000 188 33628.19 508.35 2239.58 33.45 2014-07-07 11:49:59.000 188 33628.25 508.33 2239.51 33.45 2014-07-07 11:50:00.000 188 33628.35 508.23 2239.51 33.45 2014-07-07 11:50:01.000 188 33628.27 508.28 2239.57 33.45 2014-07-07 11:50:02.000 188 33628.23 508.28 2239.61 33.45 2014-07-07 11:50:03.000 188 33628.21 508.24 2239.64 33.45 2014-07-07 11:50:04.000 188 33628.35 508.25 2239.64 33.45 2014-07-07 11:50:05.000 188 33628.32 508.27 2239.67 33.45 2014-07-07 11:50:06.000 188 33628.33 508.27 2239.59 33.45 2014-07-07 11:50:07.000 188 33628.32 508.28 2239.59 33.45 2014-07-07 11:50:08.000 188 33628.34 508.27 2239.59 33.44 2014-07-07 11:50:09.000 188 33628.39 508.25 2239.60 33.45 2014-07-07 11:50:10.000 188 33628.29 508.29 2239.63 33.45 2014-07-07 11:50:11.000 188 33628.39 508.29 2239.60 33.45 2014-07-07 11:50:12.000 188 33628.34 508.25 2239.54 33.45 2014-07-07 11:50:13.000 188 33628.32 508.26 2239.59 33.45 2014-07-07 11:50:14.000 188 33628.33 508.29 2239.56 33.45 2014-07-07 11:50:15.000 188 33628.39 508.24 2239.51 33.45 2014-07-07 11:50:16.000 188 33628.37 508.27 2239.66 33.45 2014-07-07 11:50:17.000 188 33628.35 508.27 2239.67 33.45 2014-07-07 11:50:18.000 188 33628.38 508.29 2239.62 33.44 2014-07-07 11:50:18.000 188 33628.44 508.29 2239.61 33.45 2014-07-07 11:50:20.000 188 33628.38 508.30 2239.64 33.45 2014-07-07 11:50:21.000 188 33628.38 508.28 2239.52 33.44 2014-07-07 11:50:22.000 188 33628.41 508.30 2239.55 33.44 2014-07-07 11:50:23.000 188 33628.42 508.27 2239.55 33.45 2014-07-07 11:50:24.000 188 33628.33 508.29 2239.58 33.45 2014-07-07 11:50:25.000 188 33628.50 508.25 2239.60 33.44 2014-07-07 11:50:26.000 188 33628.48 508.27 2239.56 33.45 2014-07-07 11:50:27.000 188 33628.46 508.26 2239.57 33.44 2014-07-07 11:50:28.000 188 33628.38 508.28 2239.54 33.44 2014-07-07 11:50:29.000 188 33628.43 508.27 2239.54 33.44 2014-07-07 11:50:30.000 188 33628.45 508.30 2239.51 33.45 2014-07-07 11:50:31.000 188 33628.45 508.28 2239.58 33.44 2014-07-07 11:50:31.000 188 33628.36 508.26 2239.51 33.44 2014-07-07 11:50:33.000 188 33628.41 508.23 2239.59 33.44 2014-07-07 11:50:34.000 188 33628.51 508.24 2239.50 33.44 2014-07-07 11:50:35.000 188 33628.45 508.23 2239.58 33.44 2014-07-07 11:50:36.000 188 33628.48 508.24 2239.54 33.44 2014-07-07 11:50:37.000 188 33628.52 508.25 2239.55 33.44 2014-07-07 11:50:38.000 188 33628.44 508.21 2239.51 33.44 2014-07-07 11:50:39.000 188 33628.41 508.21 2239.51 33.44 2014-07-07 11:50:40.000 188 33628.45 508.23 2239.50 33.44 2014-07-07 11:50:41.000 188 33628.54 508.21 2239.54 33.45 2014-07-07 11:50:42.000 188 33628.52 508.27 2239.55 33.45 2014-07-07 11:50:43.000 188 33628.45 508.26 2239.59 33.44 2014-07-07 11:50:44.000 188 33628.50 508.25 2239.53 33.44 2014-07-07 11:50:45.000 188 33628.59 508.19 2239.57 33.44 2014-07-07 11:50:46.000 188 33628.52 508.24 2239.52 33.44 2014-07-07 11:50:47.000 188 33628.51 508.22 2239.52 33.44 2014-07-07 11:50:48.000 188 33628.58 508.23 2239.47 33.44 2014-07-07 11:50:49.000 188 33628.49 508.26 2239.51 33.44 2014-07-07 11:50:50.000 188 33628.51 508.21 2239.51 33.44 2014-07-07 11:50:51.000 188 33628.48 508.20 2239.58 33.44 2014-07-07 11:50:52.000 188 33628.57 508.23 2239.45 33.44 2014-07-07 11:50:53.000 188 33628.54 508.22 2239.52 33.44 2014-07-07 11:50:54.000 188 33628.54 508.22 2239.43 33.44 2014-07-07 11:50:55.000 188 33628.57 508.25 2239.46 33.44 2014-07-07 11:50:56.000 188 33628.63 508.24 2239.48 33.44 2014-07-07 11:50:57.000 188 33628.62 508.22 2239.46 33.44 2014-07-07 11:50:58.000 188 33628.60 508.25 2239.49 33.44 2014-07-07 11:50:59.000 188 33628.54 508.24 2239.50 33.44 2014-07-07 11:51:00.000 188 33628.64 508.26 2239.48 33.44 2014-07-07 11:51:01.000 188 33628.60 508.23 2239.49 33.44 2014-07-07 11:51:02.000 188 33628.64 508.20 2239.46 33.44 2014-07-07 11:51:03.000 188 33628.62 508.20 2239.54 33.44 2014-07-07 11:51:04.000 188 33628.64 508.19 2239.50 33.44 2014-07-07 11:51:05.000 188 33628.62 508.19 2239.46 33.44 2014-07-07 11:51:06.000 188 33628.66 508.21 2239.45 33.44 2014-07-07 11:51:07.000 188 33628.57 508.24 2239.51 33.44 2014-07-07 11:51:08.000 188 33628.60 508.25 2239.51 33.44 2014-07-07 11:51:09.000 188 33628.56 508.20 2239.40 33.44 2014-07-07 11:51:10.000 188 33628.69 508.22 2239.38 33.44 2014-07-07 11:51:11.000 188 33628.65 508.20 2239.42 33.44 2014-07-07 11:51:12.000 188 33628.67 508.24 2239.47 33.44 2014-07-07 11:51:12.000 188 33628.65 508.27 2239.48 33.44 2014-07-07 11:51:14.000 188 33628.61 508.21 2239.54 33.44 2014-07-07 11:51:15.000 188 33628.53 508.23 2239.42 33.44 2014-07-07 11:51:16.000 188 33628.67 508.25 2239.48 33.44 2014-07-07 11:51:17.000 188 33628.67 508.24 2239.43 33.44 2014-07-07 11:51:18.000 188 33628.63 508.23 2239.47 33.44 2014-07-07 11:51:19.000 188 33628.79 508.21 2239.52 33.44 2014-07-07 11:51:20.000 188 33628.63 508.25 2239.44 33.44 2014-07-07 11:51:21.000 188 33628.61 508.22 2239.36 33.44 2014-07-07 11:51:22.000 188 33628.71 508.21 2239.42 33.44 2014-07-07 11:51:23.000 188 33628.64 508.19 2239.45 33.44 2014-07-07 11:51:24.000 188 33628.76 508.23 2239.44 33.44 2014-07-07 11:51:25.000 188 33628.67 508.24 2239.42 33.44 2014-07-07 11:51:25.000 188 33628.64 508.20 2239.40 33.44 2014-07-07 11:51:27.000 188 33628.63 508.18 2239.45 33.44 2014-07-07 11:51:28.000 188 33628.74 508.21 2239.35 33.44 2014-07-07 11:51:29.000 188 33628.73 508.22 2239.39 33.44 2014-07-07 11:51:30.000 188 33628.72 508.21 2239.37 33.44 2014-07-07 11:51:31.000 188 33628.76 508.20 2239.39 33.44 2014-07-07 11:51:32.000 188 33628.77 508.20 2239.42 33.44 2014-07-07 11:51:33.000 188 33628.78 508.18 2239.43 33.44 2014-07-07 11:51:34.000 188 33628.85 508.22 2239.39 33.44 2014-07-07 11:51:35.000 188 33628.78 508.21 2239.42 33.44 2014-07-07 11:51:36.000 188 33628.75 508.23 2239.37 33.44 2014-07-07 11:51:37.000 188 33628.75 508.20 2239.38 33.44 2014-07-07 11:51:38.000 188 33628.79 508.19 2239.42 33.44 2014-07-07 11:51:39.000 188 33628.82 508.20 2239.42 33.44 2014-07-07 11:51:40.000 188 33628.78 508.19 2239.41 33.44 2014-07-07 11:51:41.000 188 33628.79 508.20 2239.41 33.44 2014-07-07 11:51:42.000 188 33628.79 508.24 2239.31 33.44 2014-07-07 11:51:43.000 188 33628.76 508.22 2239.36 33.44 2014-07-07 11:51:44.000 188 33628.75 508.21 2239.31 33.44 2014-07-07 11:51:45.000 188 33628.72 508.17 2239.34 33.44 2014-07-07 11:51:46.000 188 33628.82 508.25 2239.40 33.44 2014-07-07 11:51:47.000 188 33628.75 508.18 2239.31 33.44 2014-07-07 11:51:48.000 188 33628.76 508.20 2239.33 33.44 2014-07-07 11:51:49.000 188 33628.83 508.19 2239.33 33.44 2014-07-07 11:51:50.000 188 33628.72 508.22 2239.38 33.44 2014-07-07 11:51:51.000 188 33628.79 508.19 2239.36 33.44 2014-07-07 11:51:52.000 188 33628.79 508.20 2239.39 33.44 2014-07-07 11:51:53.000 188 33628.85 508.23 2239.33 33.44 2014-07-07 11:51:54.000 188 33628.82 508.17 2239.35 33.44 2014-07-07 11:51:55.000 188 33628.90 508.22 2239.37 33.44 2014-07-07 11:51:56.000 188 33628.88 508.22 2239.34 33.44 2014-07-07 11:51:57.000 188 33628.76 508.22 2239.30 33.44 2014-07-07 11:51:58.000 188 33628.89 508.23 2239.37 33.44 2014-07-07 11:51:59.000 188 33628.80 508.20 2239.36 33.44 2014-07-07 11:52:00.000 188 33628.91 508.21 2239.30 33.44 2014-07-07 11:52:01.000 188 33628.85 508.19 2239.32 33.44 2014-07-07 11:52:02.000 188 33628.82 508.19 2239.28 33.44 2014-07-07 11:52:03.000 188 33628.79 508.22 2239.24 33.44 2014-07-07 11:52:04.000 188 33629.00 508.19 2239.28 33.44 2014-07-07 11:52:05.000 188 33628.89 508.20 2239.26 33.44 2014-07-07 11:52:06.000 188 33628.87 508.18 2239.23 33.44 2014-07-07 11:52:06.000 188 33628.94 508.21 2239.31 33.44 2014-07-07 11:52:08.000 188 33628.87 508.23 2239.24 33.44 2014-07-07 11:52:09.000 188 33628.98 508.18 2239.33 33.44 2014-07-07 11:52:10.000 188 33628.89 508.20 2239.33 33.44 2014-07-07 11:52:11.000 188 33629.00 508.20 2239.30 33.44 2014-07-07 11:52:12.000 188 33628.89 508.20 2239.28 33.44 2014-07-07 11:52:13.000 188 33628.94 508.19 2239.27 33.44 2014-07-07 11:52:14.000 188 33629.00 508.22 2239.28 33.44 2014-07-07 11:52:15.000 188 33628.94 508.20 2239.19 33.44 2014-07-07 11:52:16.000 188 33628.97 508.17 2239.28 33.44 2014-07-07 11:52:17.000 188 33628.88 508.21 2239.24 33.44 2014-07-07 11:52:18.000 188 33628.97 508.19 2239.27 33.44 2014-07-07 11:52:19.000 188 33629.00 508.19 2239.20 33.44 2014-07-07 11:52:19.000 188 33629.00 508.20 2239.23 33.44 2014-07-07 11:52:21.000 188 33629.04 508.19 2239.24 33.44 2014-07-07 11:52:22.000 188 33628.85 508.19 2239.19 33.44 2014-07-07 11:52:23.000 188 33628.95 508.20 2239.27 33.44 2014-07-07 11:52:24.000 188 33628.94 508.15 2239.26 33.44 2014-07-07 11:52:25.000 188 33628.95 508.17 2239.18 33.44 2014-07-07 11:52:26.000 188 33628.95 508.17 2239.26 33.44 2014-07-07 11:52:27.000 188 33628.86 508.19 2239.26 33.44 2014-07-07 11:52:28.000 188 33629.09 508.13 2239.22 33.44 2014-07-07 11:52:29.000 188 33629.02 508.18 2239.24 33.44 2014-07-07 11:52:30.000 188 33628.98 508.21 2239.27 33.44 2014-07-07 11:52:31.000 188 33629.01 508.16 2239.11 33.44 2014-07-07 11:52:32.000 188 33629.01 508.17 2239.23 33.44 2014-07-07 11:52:33.000 188 33628.96 508.16 2239.17 33.44 2014-07-07 11:52:34.000 188 33628.98 508.17 2239.21 33.44 2014-07-07 11:52:35.000 188 33629.03 508.18 2239.20 33.44 2014-07-07 11:52:36.000 188 33629.02 508.18 2239.11 33.44 2014-07-07 11:52:37.000 188 33629.03 508.16 2239.18 33.44 2014-07-07 11:52:38.000 188 33629.13 508.17 2239.26 33.44 2014-07-07 11:52:39.000 188 33628.98 508.14 2239.09 33.44 2014-07-07 11:52:40.000 188 33629.07 508.19 2239.13 33.44 2014-07-07 11:52:41.000 188 33629.00 508.16 2239.05 33.44 2014-07-07 11:52:42.000 188 33629.06 508.12 2239.23 33.44 2014-07-07 11:52:43.000 188 33629.12 508.14 2239.18 33.44 2014-07-07 11:52:44.000 188 33629.01 508.16 2239.15 33.44 2014-07-07 11:52:45.000 188 33629.04 508.13 2239.14 33.44 2014-07-07 11:52:46.000 188 33629.18 508.17 2239.12 33.44 2014-07-07 11:52:47.000 188 33629.04 508.16 2239.13 33.44 2014-07-07 11:52:48.000 188 33629.04 508.15 2239.17 33.44 2014-07-07 11:52:49.000 188 33629.13 508.14 2239.09 33.44 2014-07-07 11:52:50.000 188 33629.06 508.15 2239.16 33.44 2014-07-07 11:52:51.000 188 33629.13 508.12 2239.07 33.44 2014-07-07 11:52:52.000 188 33629.10 508.17 2239.05 33.44 2014-07-07 11:52:53.000 188 33629.05 508.17 2239.08 33.44 2014-07-07 11:52:54.000 188 33629.11 508.18 2239.15 33.44 2014-07-07 11:52:55.000 188 33629.07 508.16 2239.19 33.44 2014-07-07 11:52:56.000 188 33629.13 508.12 2239.07 33.44 2014-07-07 11:52:57.000 188 33629.00 508.15 2239.06 33.44 2014-07-07 11:52:58.000 188 33629.10 508.15 2239.12 33.44 2014-07-07 11:52:59.000 188 33629.08 508.10 2238.99 33.44 2014-07-07 11:53:00.000 188 33629.08 508.11 2239.12 33.44 2014-07-07 11:53:00.000 188 33629.07 508.16 2239.05 33.44 2014-07-07 11:53:02.000 188 33629.13 508.16 2239.08 33.44 2014-07-07 11:53:03.000 188 33629.06 508.12 2239.08 33.44 2014-07-07 11:53:04.000 188 33629.06 508.18 2239.09 33.44 2014-07-07 11:53:05.000 188 33629.03 508.22 2239.07 33.44 2014-07-07 11:53:06.000 188 33629.16 508.13 2239.09 33.44 2014-07-07 11:53:07.000 188 33629.10 508.21 2239.07 33.44 2014-07-07 11:53:08.000 188 33629.05 508.15 2239.09 33.44 2014-07-07 11:53:09.000 188 33629.18 508.16 2239.11 33.44 2014-07-07 11:53:10.000 188 33629.16 508.14 2239.17 33.44 2014-07-07 11:53:11.000 188 33629.13 508.14 2239.10 33.44 2014-07-07 11:53:12.000 188 33629.10 508.16 2239.12 33.44 2014-07-07 11:53:13.000 188 33629.13 508.19 2239.11 33.44 2014-07-07 11:53:13.000 188 33629.11 508.16 2239.08 33.44 2014-07-07 11:53:15.000 188 33629.18 508.18 2239.01 33.44 2014-07-07 11:53:16.000 188 33629.17 508.13 2239.04 33.44 2014-07-07 11:53:17.000 188 33629.13 508.15 2239.09 33.44 2014-07-07 11:53:18.000 188 33629.13 508.18 2239.05 33.44 2014-07-07 11:53:19.000 188 33629.14 508.16 2239.02 33.44 2014-07-07 11:53:20.000 188 33629.23 508.16 2239.11 33.44 2014-07-07 11:53:21.000 188 33629.15 508.17 2239.00 33.44 2014-07-07 11:53:22.000 188 33629.14 508.16 2239.08 33.44 2014-07-07 11:53:23.000 188 33629.20 508.13 2239.01 33.44 2014-07-07 11:53:24.000 188 33629.23 508.13 2239.09 33.44 2014-07-07 11:53:25.000 188 33629.25 508.14 2239.03 33.44 2014-07-07 11:53:26.000 188 33629.22 508.19 2239.14 33.44 2014-07-07 11:53:27.000 188 33629.23 508.17 2238.99 33.44 2014-07-07 11:53:28.000 188 33629.18 508.13 2239.05 33.44 2014-07-07 11:53:29.000 188 33629.23 508.11 2239.05 33.44 2014-07-07 11:53:30.000 188 33629.22 508.13 2239.05 33.44 2014-07-07 11:53:31.000 188 33629.32 508.16 2238.99 33.44 2014-07-07 11:53:32.000 188 33629.26 508.16 2239.07 33.44 2014-07-07 11:53:33.000 188 33629.18 508.18 2239.09 33.44 2014-07-07 11:53:34.000 188 33629.21 508.20 2239.04 33.44 2014-07-07 11:53:35.000 188 33629.14 508.19 2239.05 33.44 2014-07-07 11:53:36.000 188 33629.10 508.20 2239.01 33.44 2014-07-07 11:53:37.000 188 33629.23 508.19 2239.07 33.44 2014-07-07 11:53:38.000 188 33629.21 508.19 2239.08 33.44 2014-07-07 11:53:39.000 188 33629.23 508.19 2238.98 33.44 2014-07-07 11:53:40.000 188 33629.21 508.16 2239.01 33.44 2014-07-07 11:53:41.000 188 33629.17 508.14 2238.96 33.44 2014-07-07 11:53:42.000 188 33629.10 508.16 2239.02 33.44 2014-07-07 11:53:43.000 188 33629.16 508.16 2239.06 33.44 2014-07-07 11:53:44.000 188 33629.22 508.19 2239.05 33.44 2014-07-07 11:53:45.000 188 33629.15 508.16 2239.11 33.44 2014-07-07 11:53:46.000 188 33629.35 508.16 2239.01 33.44 2014-07-07 11:53:47.000 188 33629.24 508.19 2238.98 33.44 2014-07-07 11:53:48.000 188 33629.32 508.16 2238.96 33.44 2014-07-07 11:53:49.000 188 33629.24 508.21 2239.01 33.44 2014-07-07 11:53:50.000 188 33629.14 508.18 2238.86 33.44 2014-07-07 11:53:51.000 188 33629.28 508.18 2238.95 33.44 2014-07-07 11:53:52.000 188 33629.28 508.21 2238.98 33.44 2014-07-07 11:53:53.000 188 33629.20 508.17 2239.00 33.44 2014-07-07 11:53:54.000 188 33629.20 508.19 2239.02 33.44 2014-07-07 11:53:54.000 188 33629.23 508.21 2238.87 33.44 2014-07-07 11:53:56.000 188 33629.19 508.21 2238.93 33.44 2014-07-07 11:53:57.000 188 33629.20 508.19 2238.98 33.44 2014-07-07 11:53:58.000 188 33629.29 508.21 2238.96 33.44 2014-07-07 11:53:59.000 188 33629.28 508.22 2239.00 33.44 2014-07-07 11:54:00.000 188 33629.25 508.19 2238.89 33.44 2014-07-07 11:54:01.000 188 33629.23 508.21 2238.92 33.44 2014-07-07 11:54:02.000 188 33629.18 508.15 2238.97 33.44 2014-07-07 11:54:03.000 188 33629.08 508.20 2238.94 33.44 2014-07-07 11:54:04.000 188 33629.22 508.18 2238.93 33.44 2014-07-07 11:54:05.000 188 33629.13 508.18 2238.86 33.44 2014-07-07 11:54:06.000 188 33629.28 508.19 2238.93 33.44 2014-07-07 11:54:07.000 188 33629.28 508.22 2239.00 33.44 2014-07-07 11:54:07.000 188 33629.21 508.22 2238.91 33.44 2014-07-07 11:54:09.000 188 33629.28 508.20 2238.96 33.44 2014-07-07 11:54:10.000 188 33629.23 508.20 2239.02 33.44 2014-07-07 11:54:11.000 188 33629.16 508.17 2239.02 33.44 2014-07-07 11:54:12.000 188 33629.21 508.19 2239.05 33.44 2014-07-07 11:54:13.000 188 33629.14 508.22 2238.97 33.44 2014-07-07 11:54:14.000 188 33629.17 508.14 2239.03 33.44 2014-07-07 11:54:15.000 188 33629.19 508.18 2238.96 33.44 2014-07-07 11:54:16.000 188 33629.06 508.18 2238.92 33.44 2014-07-07 11:54:17.000 188 33629.20 508.15 2238.93 33.44 2014-07-07 11:54:18.000 188 33629.19 508.23 2239.01 33.44 2014-07-07 11:54:19.000 188 33629.14 508.25 2239.02 33.44 2014-07-07 11:54:20.000 188 33629.10 508.17 2239.07 33.44 2014-07-07 11:54:21.000 188 33629.22 508.19 2239.00 33.44 2014-07-07 11:54:22.000 188 33629.19 508.21 2238.97 33.44 2014-07-07 11:54:23.000 188 33629.15 508.21 2238.95 33.44 2014-07-07 11:54:24.000 188 33629.18 508.21 2238.90 33.44 2014-07-07 11:54:25.000 188 33629.10 508.14 2239.02 33.44 2014-07-07 11:54:26.000 188 33629.06 508.20 2239.01 33.44 2014-07-07 11:54:27.000 188 33629.22 508.20 2238.93 33.44 2014-07-07 11:54:28.000 188 33629.08 508.19 2238.86 33.44 2014-07-07 11:54:29.000 188 33629.10 508.20 2238.92 33.44 2014-07-07 11:54:30.000 188 33629.13 508.18 2239.00 33.44 2014-07-07 11:54:31.000 188 33629.10 508.23 2238.90 33.44 2014-07-07 11:54:32.000 188 33629.12 508.21 2238.97 33.44 2014-07-07 11:54:33.000 188 33629.12 508.20 2238.96 33.44 2014-07-07 11:54:34.000 188 33628.99 508.21 2238.96 33.44 2014-07-07 11:54:35.000 188 33629.11 508.23 2238.92 33.44 2014-07-07 11:54:36.000 188 33629.12 508.25 2238.90 33.44 2014-07-07 11:54:37.000 188 33629.14 508.26 2239.00 33.44 2014-07-07 11:54:38.000 188 33629.10 508.20 2239.02 33.44 2014-07-07 11:54:39.000 188 33629.12 508.29 2238.91 33.44 2014-07-07 11:54:40.000 188 33629.16 508.25 2238.93 33.44 2014-07-07 11:54:41.000 188 33629.11 508.21 2238.95 33.44 2014-07-07 11:54:42.000 188 33629.13 508.23 2239.02 33.44 2014-07-07 11:54:43.000 188 33629.11 508.28 2238.96 33.44 2014-07-07 11:54:44.000 188 33629.22 508.23 2238.97 33.44 2014-07-07 11:54:45.000 188 33629.10 508.23 2238.95 33.44 2014-07-07 11:54:46.000 188 33628.91 508.28 2239.00 33.44 2014-07-07 11:54:47.000 188 33629.00 508.26 2239.02 33.44 2014-07-07 11:54:48.000 188 33629.10 508.24 2238.98 33.44 2014-07-07 11:54:48.000 188 33629.03 508.25 2238.99 33.44 2014-07-07 11:54:50.000 188 33629.06 508.24 2238.92 33.44 2014-07-07 11:54:51.000 188 33629.10 508.26 2238.97 33.44 2014-07-07 11:54:52.000 188 33628.96 508.24 2239.02 33.44 2014-07-07 11:54:53.000 188 33629.00 508.25 2239.00 33.44 2014-07-07 11:54:54.000 188 33629.02 508.26 2238.94 33.44 2014-07-07 11:54:55.000 188 33629.11 508.19 2239.01 33.44 2014-07-07 11:54:56.000 188 33629.07 508.21 2238.99 33.44 2014-07-07 11:54:57.000 188 33628.97 508.24 2239.04 33.44 2014-07-07 11:54:58.000 188 33629.06 508.26 2238.97 33.44 2014-07-07 11:54:59.000 188 33629.03 508.25 2238.96 33.44 2014-07-07 11:55:00.000 188 33628.95 508.18 2238.99 33.44 2014-07-07 11:55:01.000 188 33628.93 508.20 2239.01 33.44 2014-07-07 11:55:01.000 188 33629.04 508.27 2239.02 33.44 2014-07-07 11:55:03.000 188 33628.92 508.26 2239.03 33.44 2014-07-07 11:55:04.000 188 33629.02 508.29 2239.05 33.44 2014-07-07 11:55:05.000 188 33628.94 508.26 2239.07 33.44 2014-07-07 11:55:06.000 188 33628.92 508.27 2239.07 33.44 2014-07-07 11:55:07.000 188 33628.89 508.27 2239.04 33.44 2014-07-07 11:55:08.000 188 33628.82 508.24 2239.01 33.44 2014-07-07 11:55:09.000 188 33628.80 508.28 2239.07 33.44 2014-07-07 11:55:10.000 188 33628.93 508.29 2239.02 33.44 2014-07-07 11:55:11.000 188 33628.88 508.30 2239.02 33.44 2014-07-07 11:55:12.000 188 33628.92 508.32 2238.99 33.44 2014-07-07 11:55:13.000 188 33628.96 508.28 2239.02 33.44 2014-07-07 11:55:14.000 188 33628.81 508.26 2239.06 33.44 2014-07-07 11:55:15.000 188 33628.90 508.32 2239.03 33.44 2014-07-07 11:55:16.000 188 33628.87 508.35 2239.02 33.44 2014-07-07 11:55:17.000 188 33628.82 508.32 2239.00 33.44 2014-07-07 11:55:18.000 188 33628.76 508.32 2239.03 33.44 2014-07-07 11:55:19.000 188 33628.87 508.33 2239.03 33.44 2014-07-07 11:55:20.000 188 33628.81 508.30 2239.09 33.44 2014-07-07 11:55:21.000 188 33628.86 508.32 2239.05 33.44 2014-07-07 11:55:22.000 188 33628.84 508.34 2239.08 33.44 2014-07-07 11:55:23.000 188 33628.79 508.31 2239.08 33.44 2014-07-07 11:55:24.000 188 33628.81 508.33 2239.09 33.44 2014-07-07 11:55:25.000 188 33628.76 508.33 2239.13 33.44 2014-07-07 11:55:26.000 188 33628.73 508.33 2239.09 33.44 2014-07-07 11:55:27.000 188 33628.64 508.36 2239.05 33.44 2014-07-07 11:55:28.000 188 33628.73 508.31 2239.18 33.44 2014-07-07 11:55:29.000 188 33628.63 508.31 2239.09 33.44 2014-07-07 11:55:30.000 188 33628.66 508.33 2239.11 33.44 2014-07-07 11:55:31.000 188 33628.67 508.33 2239.14 33.44 2014-07-07 11:55:32.000 188 33628.67 508.29 2239.15 33.44 2014-07-07 11:55:33.000 188 33628.67 508.35 2239.03 33.44 2014-07-07 11:55:34.000 188 33628.59 508.31 2239.15 33.44 2014-07-07 11:55:35.000 188 33628.63 508.30 2239.19 33.44 2014-07-07 11:55:36.000 188 33628.60 508.33 2239.18 33.44 2014-07-07 11:55:37.000 188 33628.59 508.39 2239.06 33.44 2014-07-07 11:55:38.000 188 33628.53 508.36 2239.19 33.44 2014-07-07 11:55:39.000 188 33628.63 508.40 2239.20 33.44 2014-07-07 11:55:40.000 188 33628.51 508.34 2239.16 33.44 2014-07-07 11:55:41.000 188 33628.51 508.35 2239.15 33.44 2014-07-07 11:55:42.000 188 33628.57 508.33 2239.26 33.44 2014-07-07 11:55:42.000 188 33628.54 508.37 2239.17 33.44 2014-07-07 11:55:44.000 188 33628.49 508.33 2239.20 33.44 2014-07-07 11:55:45.000 188 33628.50 508.37 2239.26 33.44 2014-07-07 11:55:46.000 188 33628.58 508.35 2239.17 33.44 2014-07-07 11:55:47.000 188 33628.45 508.35 2239.19 33.44 2014-07-07 11:55:48.000 188 33628.48 508.31 2239.27 33.44 2014-07-07 11:55:49.000 188 33628.45 508.30 2239.26 33.44 2014-07-07 11:55:50.000 188 33628.41 508.34 2239.18 33.44 2014-07-07 11:55:51.000 188 33628.40 508.33 2239.20 33.44 2014-07-07 11:55:52.000 188 33628.53 508.33 2239.26 33.44 2014-07-07 11:55:53.000 188 33628.53 508.35 2239.24 33.44 2014-07-07 11:55:54.000 188 33628.40 508.33 2239.19 33.44 2014-07-07 11:55:55.000 188 33628.46 508.33 2239.23 33.44 2014-07-07 11:55:55.000 188 33628.43 508.36 2239.29 33.44 2014-07-07 11:55:57.000 188 33628.36 508.32 2239.30 33.44 2014-07-07 11:55:58.000 188 33628.38 508.33 2239.28 33.44 2014-07-07 11:55:59.000 188 33628.42 508.32 2239.25 33.44 2014-07-07 11:56:00.000 188 33628.40 508.32 2239.22 33.44 2014-07-07 11:56:01.000 188 33628.39 508.31 2239.26 33.44 2014-07-07 11:56:02.000 188 33628.27 508.28 2239.27 33.44 2014-07-07 11:56:03.000 188 33628.40 508.30 2239.20 33.44 2014-07-07 11:56:04.000 188 33628.44 508.35 2239.24 33.44 2014-07-07 11:56:05.000 188 33628.39 508.29 2239.27 33.44 2014-07-07 11:56:06.000 188 33628.42 508.32 2239.24 33.44 2014-07-07 11:56:07.000 188 33628.35 508.36 2239.18 33.44 2014-07-07 11:56:08.000 188 33628.33 508.35 2239.17 33.44 2014-07-07 11:56:09.000 188 33628.38 508.32 2239.30 33.44 2014-07-07 11:56:10.000 188 33628.31 508.34 2239.23 33.44 2014-07-07 11:56:11.000 188 33628.33 508.31 2239.24 33.44 2014-07-07 11:56:12.000 188 33628.41 508.34 2239.18 33.44 2014-07-07 11:56:13.000 188 33628.40 508.33 2239.24 33.44 2014-07-07 11:56:14.000 188 33628.33 508.31 2239.18 33.44 2014-07-07 11:56:15.000 188 33628.29 508.34 2239.29 33.44 2014-07-07 11:56:16.000 188 33628.31 508.32 2239.31 33.44 2014-07-07 11:56:17.000 188 33628.29 508.29 2239.33 33.44 2014-07-07 11:56:18.000 188 33628.34 508.31 2239.22 33.44 2014-07-07 11:56:19.000 188 33628.36 508.30 2239.21 33.44 2014-07-07 11:56:20.000 188 33628.25 508.31 2239.22 33.44 2014-07-07 11:56:21.000 188 33628.28 508.31 2239.38 33.44 2014-07-07 11:56:22.000 188 33628.30 508.31 2239.33 33.44 2014-07-07 11:56:23.000 188 33628.28 508.30 2239.23 33.44 2014-07-07 11:56:24.000 188 33628.23 508.27 2239.28 33.44 2014-07-07 11:56:25.000 188 33628.26 508.27 2239.20 33.44 2014-07-07 11:56:26.000 188 33628.23 508.31 2239.32 33.44 2014-07-07 11:56:27.000 188 33628.21 508.26 2239.24 33.44 2014-07-07 11:56:28.000 188 33628.33 508.29 2239.22 33.44 2014-07-07 11:56:29.000 188 33628.28 508.31 2239.24 33.44 2014-07-07 11:56:30.000 188 33628.28 508.29 2239.31 33.44 2014-07-07 11:56:31.000 188 33628.23 508.32 2239.35 33.44 2014-07-07 11:56:32.000 188 33628.26 508.32 2239.36 33.44 2014-07-07 11:56:33.000 188 33628.25 508.32 2239.26 33.44 2014-07-07 11:56:34.000 188 33628.27 508.26 2239.27 33.44 2014-07-07 11:56:35.000 188 33628.17 508.26 2239.28 33.44 2014-07-07 11:56:36.000 188 33628.31 508.30 2239.33 33.44 2014-07-07 11:56:36.000 188 33628.29 508.33 2239.30 33.44 2014-07-07 11:56:38.000 188 33628.23 508.26 2239.32 33.44 2014-07-07 11:56:39.000 188 33628.20 508.26 2239.33 33.44 2014-07-07 11:56:40.000 188 33628.26 508.27 2239.33 33.44 2014-07-07 11:56:41.000 188 33628.19 508.24 2239.30 33.44 2014-07-07 11:56:42.000 188 33628.26 508.29 2239.24 33.44 2014-07-07 11:56:43.000 188 33628.24 508.27 2239.26 33.44 2014-07-07 11:56:44.000 188 33628.31 508.24 2239.23 33.44 2014-07-07 11:56:45.000 188 33628.39 508.27 2239.26 33.44 2014-07-07 11:56:46.000 188 33628.29 508.25 2239.35 33.44 2014-07-07 11:56:47.000 188 33628.29 508.24 2239.25 33.44 2014-07-07 11:56:48.000 188 33628.30 508.26 2239.29 33.44 2014-07-07 11:56:49.000 188 33628.28 508.26 2239.32 33.44 2014-07-07 11:56:49.000 188 33628.29 508.25 2239.29 33.44 2014-07-07 11:56:51.000 188 33628.35 508.24 2239.24 33.44 2014-07-07 11:56:52.000 188 33628.33 508.26 2239.26 33.44 2014-07-07 11:56:53.000 188 33628.35 508.23 2239.26 33.44 2014-07-07 11:56:54.000 188 33628.32 508.23 2239.26 33.44 2014-07-07 11:56:55.000 188 33628.31 508.20 2239.15 33.44 2014-07-07 11:56:56.000 188 33628.42 508.19 2239.20 33.44 2014-07-07 11:56:57.000 188 33628.16 508.23 2239.14 33.44 2014-07-07 11:56:58.000 188 33628.26 508.20 2239.22 33.44 2014-07-07 11:56:59.000 188 33628.31 508.19 2239.17 33.44 2014-07-07 11:57:00.000 188 33628.25 508.22 2239.23 33.44 2014-07-07 11:57:01.000 188 33628.34 508.22 2239.21 33.44 2014-07-07 11:57:02.000 188 33628.41 508.21 2239.18 33.44 2014-07-07 11:57:03.000 188 33628.29 508.17 2239.24 33.44 2014-07-07 11:57:04.000 188 33628.25 508.21 2239.18 33.44 2014-07-07 11:57:05.000 188 33628.30 508.19 2239.17 33.44 2014-07-07 11:57:06.000 188 33628.31 508.17 2239.21 33.44 2014-07-07 11:57:07.000 188 33628.28 508.18 2239.17 33.44 2014-07-07 11:57:08.000 188 33628.36 508.21 2239.16 33.44 2014-07-07 11:57:09.000 188 33628.29 508.21 2239.17 33.44 2014-07-07 11:57:10.000 188 33628.46 508.23 2239.20 33.43 2014-07-07 11:57:11.000 188 33628.33 508.20 2239.08 33.43 2014-07-07 11:57:12.000 188 33628.42 508.18 2239.21 33.43 2014-07-07 11:57:13.000 188 33628.37 508.20 2239.16 33.44 2014-07-07 11:57:14.000 188 33628.48 508.21 2239.20 33.44 2014-07-07 11:57:15.000 188 33628.36 508.20 2239.18 33.43 2014-07-07 11:57:16.000 188 33628.49 508.15 2239.19 33.44 2014-07-07 11:57:17.000 188 33628.44 508.14 2239.21 33.44 2014-07-07 11:57:18.000 188 33628.44 508.16 2239.14 33.44 2014-07-07 11:57:19.000 188 33628.37 508.19 2239.19 33.44 2014-07-07 11:57:20.000 188 33628.32 508.19 2239.17 33.44 2014-07-07 11:57:21.000 188 33628.46 508.16 2239.15 33.44 2014-07-07 11:57:22.000 188 33628.26 508.15 2239.14 33.43 2014-07-07 11:57:23.000 188 33628.45 508.14 2239.20 33.43 2014-07-07 11:57:24.000 188 33628.40 508.13 2239.09 33.44 2014-07-07 11:57:25.000 188 33628.45 508.11 2239.10 33.43 2014-07-07 11:57:26.000 188 33628.41 508.16 2239.16 33.43 2014-07-07 11:57:27.000 188 33628.50 508.10 2239.19 33.44 2014-07-07 11:57:28.000 188 33628.41 508.13 2239.17 33.43 2014-07-07 11:57:29.000 188 33628.44 508.12 2239.20 33.43 2014-07-07 11:57:30.000 188 33628.55 508.12 2239.17 33.43 2014-07-07 11:57:30.000 188 33628.52 508.14 2239.16 33.43 2014-07-07 11:57:32.000 188 33628.53 508.06 2239.17 33.43 2014-07-07 11:57:33.000 188 33628.51 508.11 2239.10 33.43 2014-07-07 11:57:34.000 188 33628.58 508.11 2239.09 33.43 2014-07-07 11:57:35.000 188 33628.50 508.08 2239.11 33.43 2014-07-07 11:57:36.000 188 33628.46 508.14 2239.14 33.43 2014-07-07 11:57:37.000 188 33628.50 508.09 2239.12 33.43 2014-07-07 11:57:38.000 188 33628.48 508.08 2239.09 33.43 2014-07-07 11:57:39.000 188 33628.48 508.07 2239.09 33.43 2014-07-07 11:57:40.000 188 33628.46 508.07 2239.12 33.43 2014-07-07 11:57:41.000 188 33628.39 508.07 2239.12 33.43 2014-07-07 11:57:42.000 188 33628.48 508.09 2239.05 33.43 2014-07-07 11:57:43.000 188 33628.50 508.07 2239.06 33.43 2014-07-07 11:57:43.000 188 33628.39 508.05 2239.08 33.43 2014-07-07 11:57:45.000 188 33628.63 508.05 2239.11 33.43 2014-07-07 11:57:46.000 188 33628.48 508.06 2239.12 33.43 2014-07-07 11:57:47.000 188 33628.54 508.06 2239.08 33.43 2014-07-07 11:57:48.000 188 33628.57 508.09 2239.08 33.43 2014-07-07 11:57:49.000 188 33628.57 508.07 2238.99 33.43 2014-07-07 11:57:50.000 188 33628.56 508.02 2239.05 33.43 2014-07-07 11:57:51.000 188 33628.55 508.08 2239.05 33.43 2014-07-07 11:57:52.000 188 33628.55 508.02 2238.98 33.43 2014-07-07 11:57:53.000 188 33628.57 508.01 2238.93 33.43 2014-07-07 11:57:54.000 188 33628.66 508.03 2239.06 33.43 2014-07-07 11:57:55.000 188 33628.60 508.01 2239.07 33.43 2014-07-07 11:57:56.000 188 33628.63 508.00 2239.04 33.43 2014-07-07 11:57:57.000 188 33628.56 508.03 2239.05 33.43 2014-07-07 11:57:58.000 188 33628.61 508.02 2239.12 33.43 2014-07-07 11:57:59.000 188 33628.51 508.00 2239.15 33.43 2014-07-07 11:58:00.000 188 33628.65 508.01 2239.01 33.43 2014-07-07 11:58:01.000 188 33628.58 507.99 2238.97 33.43 2014-07-07 11:58:02.000 188 33628.56 507.99 2238.98 33.43 2014-07-07 11:58:03.000 188 33628.60 507.98 2238.97 33.43 2014-07-07 11:58:04.000 188 33628.71 507.93 2239.00 33.43 2014-07-07 11:58:05.000 188 33628.58 507.96 2238.96 33.43 2014-07-07 11:58:06.000 188 33628.61 507.97 2238.95 33.43 2014-07-07 11:58:07.000 188 33628.70 507.93 2238.88 33.43 2014-07-07 11:58:08.000 188 33628.74 507.91 2238.93 33.43 2014-07-07 11:58:09.000 188 33628.79 507.93 2238.97 33.43 2014-07-07 11:58:10.000 188 33628.73 507.93 2238.97 33.43 2014-07-07 11:58:11.000 188 33628.67 507.95 2238.95 33.43 2014-07-07 11:58:12.000 188 33628.72 507.95 2238.98 33.43 2014-07-07 11:58:13.000 188 33628.67 507.96 2238.92 33.43 2014-07-07 11:58:14.000 188 33628.72 507.88 2238.99 33.43 2014-07-07 11:58:15.000 188 33628.73 507.98 2239.05 33.43 2014-07-07 11:58:16.000 188 33628.77 507.95 2238.93 33.43 2014-07-07 11:58:17.000 188 33628.73 507.92 2238.94 33.43 2014-07-07 11:58:18.000 188 33628.78 507.90 2238.92 33.43 2014-07-07 11:58:19.000 188 33628.73 507.94 2238.92 33.43 2014-07-07 11:58:20.000 188 33628.56 507.94 2238.95 33.43 2014-07-07 11:58:21.000 188 33628.79 507.94 2238.90 33.43 2014-07-07 11:58:22.000 188 33628.86 507.97 2238.77 33.43 2014-07-07 11:58:23.000 188 33628.70 507.94 2238.76 33.43 2014-07-07 11:58:24.000 188 33628.76 507.95 2238.93 33.43 2014-07-07 11:58:24.000 188 33628.84 507.90 2238.93 33.43 2014-07-07 11:58:26.000 188 33628.64 507.92 2238.81 33.43 2014-07-07 11:58:27.000 188 33628.78 507.93 2238.91 33.43 2014-07-07 11:58:28.000 188 33628.79 507.91 2238.87 33.43 2014-07-07 11:58:29.000 188 33628.78 507.90 2238.90 33.43 2014-07-07 11:58:30.000 188 33628.78 507.91 2238.88 33.43 2014-07-07 11:58:31.000 188 33628.82 507.95 2238.91 33.43 2014-07-07 11:58:32.000 188 33628.76 507.92 2238.95 33.43 2014-07-07 11:58:33.000 188 33628.84 507.95 2238.83 33.43 2014-07-07 11:58:34.000 188 33628.82 507.93 2238.79 33.43 2014-07-07 11:58:35.000 188 33628.79 507.91 2238.77 33.43 2014-07-07 11:58:36.000 188 33628.90 507.91 2238.83 33.43 2014-07-07 11:58:37.000 188 33628.91 507.91 2238.85 33.43 2014-07-07 11:58:37.000 188 33628.87 507.83 2238.78 33.43 2014-07-07 11:58:39.000 188 33628.93 507.86 2238.77 33.43 2014-07-07 11:58:40.000 188 33628.91 507.90 2238.84 33.43 2014-07-07 11:58:41.000 188 33628.85 507.91 2238.80 33.43 2014-07-07 11:58:42.000 188 33628.96 507.84 2238.77 33.43 2014-07-07 11:58:43.000 188 33628.88 507.88 2238.81 33.43 2014-07-07 11:58:44.000 188 33628.92 507.88 2238.83 33.43 2014-07-07 11:58:45.000 188 33628.85 507.87 2238.81 33.43 2014-07-07 11:58:46.000 188 33629.03 507.85 2238.80 33.43 2014-07-07 11:58:47.000 188 33628.81 507.83 2238.75 33.43 2014-07-07 11:58:48.000 188 33628.93 507.85 2238.76 33.43 2014-07-07 11:58:49.000 188 33628.86 507.88 2238.74 33.43 2014-07-07 11:58:50.000 188 33628.89 507.86 2238.72 33.43 2014-07-07 11:58:51.000 188 33628.84 507.88 2238.71 33.43 2014-07-07 11:58:52.000 188 33628.96 507.90 2238.74 33.43 2014-07-07 11:58:53.000 188 33628.79 507.88 2238.79 33.43 2014-07-07 11:58:54.000 188 33628.85 507.86 2238.80 33.43 2014-07-07 11:58:55.000 188 33628.95 507.84 2238.70 33.43 2014-07-07 11:58:56.000 188 33628.93 507.88 2238.81 33.43 2014-07-07 11:58:57.000 188 33628.87 507.87 2238.80 33.43 2014-07-07 11:58:58.000 188 33628.97 507.87 2238.66 33.43 2014-07-07 11:58:59.000 188 33628.94 507.92 2238.77 33.43 2014-07-07 11:59:00.000 188 33628.94 507.90 2238.72 33.43 2014-07-07 11:59:01.000 188 33628.95 507.90 2238.77 33.43 2014-07-07 11:59:02.000 188 33628.97 507.90 2238.70 33.43 2014-07-07 11:59:03.000 188 33629.03 507.86 2238.71 33.43 2014-07-07 11:59:04.000 188 33628.97 507.87 2238.73 33.43 2014-07-07 11:59:05.000 188 33628.92 507.91 2238.64 33.43 2014-07-07 11:59:06.000 188 33628.91 507.88 2238.61 33.43 2014-07-07 11:59:07.000 188 33629.07 507.90 2238.76 33.43 2014-07-07 11:59:08.000 188 33628.98 507.94 2238.72 33.43 2014-07-07 11:59:09.000 188 33628.93 507.93 2238.61 33.43 2014-07-07 11:59:10.000 188 33629.03 507.88 2238.72 33.43 2014-07-07 11:59:11.000 188 33628.99 507.89 2238.66 33.43 2014-07-07 11:59:12.000 188 33628.93 507.88 2238.72 33.43 2014-07-07 11:59:13.000 188 33628.99 507.86 2238.64 33.43 2014-07-07 11:59:14.000 188 33628.98 507.88 2238.59 33.43 2014-07-07 11:59:15.000 188 33629.00 507.89 2238.67 33.43 2014-07-07 11:59:16.000 188 33629.02 507.90 2238.59 33.43 2014-07-07 11:59:17.000 188 33629.02 507.90 2238.65 33.43 2014-07-07 11:59:18.000 188 33629.04 507.88 2238.63 33.43 2014-07-07 11:59:18.000 188 33628.97 507.92 2238.51 33.43 2014-07-07 11:59:20.000 188 33629.07 507.86 2238.66 33.43 2014-07-07 11:59:21.000 188 33628.94 507.84 2238.70 33.43 2014-07-07 11:59:22.000 188 33629.06 507.87 2238.67 33.43 2014-07-07 11:59:23.000 188 33629.03 507.88 2238.63 33.43 2014-07-07 11:59:24.000 188 33629.07 507.87 2238.65 33.43 2014-07-07 11:59:25.000 188 33629.08 507.86 2238.74 33.43 2014-07-07 11:59:26.000 188 33629.02 507.87 2238.69 33.43 2014-07-07 11:59:27.000 188 33629.00 507.87 2238.71 33.43 2014-07-07 11:59:28.000 188 33629.13 507.86 2238.60 33.43 2014-07-07 11:59:29.000 188 33629.06 507.86 2238.61 33.43 2014-07-07 11:59:30.000 188 33628.97 507.86 2238.62 33.43 2014-07-07 11:59:31.000 188 33629.07 507.90 2238.68 33.43 2014-07-07 11:59:31.000 188 33629.01 507.86 2238.64 33.43 2014-07-07 11:59:33.000 188 33628.91 507.91 2238.56 33.43 2014-07-07 11:59:34.000 188 33629.10 507.87 2238.59 33.43 2014-07-07 11:59:35.000 188 33629.03 507.88 2238.72 33.43 2014-07-07 11:59:36.000 188 33629.07 507.87 2238.64 33.43 2014-07-07 11:59:37.000 188 33629.15 507.87 2238.65 33.43 2014-07-07 11:59:38.000 188 33629.08 507.88 2238.55 33.43 2014-07-07 11:59:39.000 188 33629.04 507.91 2238.57 33.43 2014-07-07 11:59:40.000 188 33629.12 507.92 2238.60 33.43 2014-07-07 11:59:41.000 188 33629.10 507.89 2238.53 33.43 2014-07-07 11:59:42.000 188 33629.04 507.86 2238.55 33.43 2014-07-07 11:59:43.000 188 33629.00 507.92 2238.62 33.43 2014-07-07 11:59:44.000 188 33629.08 507.89 2238.57 33.43 2014-07-07 11:59:45.000 188 33629.11 507.89 2238.56 33.43 2014-07-07 11:59:46.000 188 33629.10 507.91 2238.54 33.43 2014-07-07 11:59:47.000 188 33629.21 507.91 2238.54 33.43 2014-07-07 11:59:48.000 188 33629.12 507.90 2238.55 33.43 2014-07-07 11:59:49.000 188 33629.08 507.90 2238.59 33.43 2014-07-07 11:59:50.000 188 33629.10 507.89 2238.62 33.43 2014-07-07 11:59:51.000 188 33629.07 507.90 2238.55 33.43 2014-07-07 11:59:52.000 188 33628.98 507.90 2238.55 33.43 2014-07-07 11:59:53.000 188 33629.10 507.86 2238.58 33.43 2014-07-07 11:59:54.000 188 33629.13 507.91 2238.59 33.43 2014-07-07 11:59:55.000 188 33629.05 507.92 2238.54 33.43 2014-07-07 11:59:56.000 188 33629.08 507.91 2238.55 33.43 2014-07-07 11:59:57.000 188 33629.14 507.91 2238.50 33.43 2014-07-07 11:59:58.000 188 33629.13 507.91 2238.53 33.43 2014-07-07 11:59:59.000 188 33629.02 507.93 2238.54 33.43 2014-07-07 12:00:00.000 188 33629.06 507.93 2238.61 33.43 2014-07-07 12:00:01.000 188 33629.03 507.88 2238.57 33.43 2014-07-07 12:00:02.000 188 33629.06 507.89 2238.50 33.43 2014-07-07 12:00:03.000 188 33629.09 507.88 2238.51 33.43 2014-07-07 12:00:04.000 188 33629.10 507.95 2238.48 33.43 2014-07-07 12:00:05.000 188 33629.04 507.89 2238.53 33.43 2014-07-07 12:00:06.000 188 33629.10 507.89 2238.55 33.43 2014-07-07 12:00:07.000 188 33629.11 507.89 2238.59 33.43 2014-07-07 12:00:08.000 188 33629.13 507.88 2238.52 33.43 2014-07-07 12:00:09.000 188 33629.10 507.94 2238.56 33.43 2014-07-07 12:00:10.000 188 33629.16 507.91 2238.56 33.43 2014-07-07 12:00:11.000 188 33629.07 507.93 2238.56 33.43 2014-07-07 12:00:12.000 188 33629.01 507.91 2238.54 33.43 2014-07-07 12:00:12.000 188 33629.08 507.95 2238.58 33.43 2014-07-07 12:00:14.000 188 33629.07 507.90 2238.51 33.43 2014-07-07 12:00:15.000 188 33629.07 507.93 2238.47 33.43 2014-07-07 12:00:16.000 188 33629.01 507.94 2238.53 33.43 2014-07-07 12:00:17.000 188 33629.04 507.94 2238.63 33.43 2014-07-07 12:00:18.000 188 33629.03 507.91 2238.55 33.43 2014-07-07 12:00:19.000 188 33629.08 507.97 2238.51 33.43 2014-07-07 12:00:20.000 188 33629.06 507.95 2238.52 33.43 2014-07-07 12:00:21.000 188 33629.00 507.94 2238.54 33.43 2014-07-07 12:00:22.000 188 33629.10 507.93 2238.52 33.43 2014-07-07 12:00:23.000 188 33629.10 507.92 2238.53 33.43 2014-07-07 12:00:24.000 188 33629.06 507.90 2238.52 33.43 2014-07-07 12:00:25.000 188 33629.11 507.93 2238.52 33.43 2014-07-07 12:00:25.000 188 33629.03 507.93 2238.55 33.43 2014-07-07 12:00:27.000 188 33629.06 507.97 2238.50 33.43 2014-07-07 12:00:28.000 188 33628.99 507.91 2238.59 33.43 2014-07-07 12:00:29.000 188 33629.05 507.90 2238.49 33.43 2014-07-07 12:00:30.000 188 33629.03 507.97 2238.57 33.43 2014-07-07 12:00:31.000 188 33629.02 507.96 2238.53 33.43 2014-07-07 12:00:32.000 188 33628.98 507.91 2238.57 33.43 2014-07-07 12:00:33.000 188 33629.07 507.90 2238.63 33.43 2014-07-07 12:00:34.000 188 33629.02 507.95 2238.58 33.43 2014-07-07 12:00:35.000 188 33629.11 507.93 2238.53 33.43 2014-07-07 12:00:36.000 188 33628.96 507.92 2238.55 33.43 2014-07-07 12:00:37.000 188 33629.01 507.94 2238.58 33.43 2014-07-07 12:00:38.000 188 33629.01 507.93 2238.56 33.43 2014-07-07 12:00:39.000 188 33629.04 507.95 2238.55 33.43 2014-07-07 12:00:40.000 188 33628.98 507.94 2238.57 33.43 2014-07-07 12:00:41.000 188 33629.07 507.90 2238.58 33.43 2014-07-07 12:00:42.000 188 33629.06 507.91 2238.56 33.43 2014-07-07 12:00:43.000 188 33628.94 507.92 2238.56 33.43 2014-07-07 12:00:44.000 188 33628.97 507.93 2238.54 33.43 2014-07-07 12:00:45.000 188 33628.95 507.90 2238.56 33.43 2014-07-07 12:00:46.000 188 33628.95 507.94 2238.55 33.43 2014-07-07 12:00:47.000 188 33628.95 507.90 2238.59 33.43 2014-07-07 12:00:48.000 188 33628.98 507.92 2238.57 33.43 2014-07-07 12:00:49.000 188 33629.00 507.90 2238.58 33.43 2014-07-07 12:00:50.000 188 33628.95 507.93 2238.62 33.43 2014-07-07 12:00:51.000 188 33628.94 507.92 2238.61 33.43 2014-07-07 12:00:52.000 188 33628.94 507.90 2238.59 33.43 2014-07-07 12:00:53.000 188 33629.06 507.97 2238.49 33.43 2014-07-07 12:00:54.000 188 33628.92 507.91 2238.50 33.43 2014-07-07 12:00:55.000 188 33628.96 507.90 2238.64 33.43 2014-07-07 12:00:56.000 188 33628.89 507.90 2238.59 33.43 2014-07-07 12:00:57.000 188 33629.02 507.90 2238.57 33.43 2014-07-07 12:00:58.000 188 33628.93 507.93 2238.58 33.43 2014-07-07 12:00:59.000 188 33628.98 507.90 2238.64 33.43 2014-07-07 12:01:00.000 188 33628.94 507.90 2238.66 33.43 2014-07-07 12:01:01.000 188 33628.92 507.89 2238.57 33.43 2014-07-07 12:01:02.000 188 33628.89 507.91 2238.61 33.43 2014-07-07 12:01:03.000 188 33628.82 507.89 2238.59 33.43 2014-07-07 12:01:04.000 188 33628.95 507.93 2238.61 33.43 2014-07-07 12:01:05.000 188 33629.00 507.92 2238.58 33.43 2014-07-07 12:01:06.000 188 33628.92 507.88 2238.62 33.43 2014-07-07 12:01:06.000 188 33628.85 507.89 2238.58 33.43 2014-07-07 12:01:08.000 188 33628.96 507.88 2238.62 33.43 2014-07-07 12:01:09.000 188 33628.98 507.94 2238.62 33.43 2014-07-07 12:01:10.000 188 33628.88 507.88 2238.61 33.43 2014-07-07 12:01:11.000 188 33628.88 507.89 2238.56 33.43 2014-07-07 12:01:12.000 188 33628.89 507.89 2238.57 33.43 2014-07-07 12:01:13.000 188 33628.92 507.91 2238.61 33.43 2014-07-07 12:01:14.000 188 33628.89 507.96 2238.63 33.43 2014-07-07 12:01:15.000 188 33628.89 507.91 2238.56 33.43 2014-07-07 12:01:16.000 188 33628.94 507.93 2238.64 33.43 2014-07-07 12:01:17.000 188 33628.85 507.94 2238.55 33.43 2014-07-07 12:01:18.000 188 33628.85 507.95 2238.54 33.43 2014-07-07 12:01:19.000 188 33629.01 507.91 2238.56 33.43 2014-07-07 12:01:19.000 188 33628.89 507.89 2238.50 33.43 2014-07-07 12:01:21.000 188 33628.83 507.90 2238.58 33.43 2014-07-07 12:01:22.000 188 33628.94 507.90 2238.56 33.43 2014-07-07 12:01:23.000 188 33628.93 507.89 2238.63 33.43 2014-07-07 12:01:24.000 188 33628.88 507.87 2238.56 33.43 2014-07-07 12:01:25.000 188 33628.91 507.90 2238.59 33.43 2014-07-07 12:01:26.000 188 33628.96 507.91 2238.52 33.43 2014-07-07 12:01:27.000 188 33629.00 507.91 2238.62 33.43 2014-07-07 12:01:28.000 188 33628.87 507.89 2238.58 33.43 2014-07-07 12:01:29.000 188 33628.90 507.90 2238.55 33.43 2014-07-07 12:01:30.000 188 33628.87 507.88 2238.59 33.43 2014-07-07 12:01:31.000 188 33628.96 507.89 2238.61 33.43 2014-07-07 12:01:32.000 188 33628.99 507.88 2238.59 33.43 2014-07-07 12:01:33.000 188 33628.94 507.86 2238.55 33.43 2014-07-07 12:01:34.000 188 33628.88 507.86 2238.56 33.43 2014-07-07 12:01:35.000 188 33628.94 507.91 2238.57 33.43 2014-07-07 12:01:36.000 188 33628.85 507.90 2238.64 33.43 2014-07-07 12:01:37.000 188 33628.94 507.86 2238.47 33.43 2014-07-07 12:01:38.000 188 33628.94 507.86 2238.59 33.43 2014-07-07 12:01:39.000 188 33628.97 507.92 2238.55 33.43 2014-07-07 12:01:40.000 188 33628.90 507.87 2238.54 33.43 2014-07-07 12:01:41.000 188 33628.98 507.86 2238.55 33.43 2014-07-07 12:01:42.000 188 33628.92 507.85 2238.53 33.43 2014-07-07 12:01:43.000 188 33629.03 507.87 2238.55 33.43 2014-07-07 12:01:44.000 188 33629.00 507.89 2238.56 33.43 2014-07-07 12:01:45.000 188 33628.96 507.94 2238.62 33.43 2014-07-07 12:01:46.000 188 33629.07 507.87 2238.55 33.43 2014-07-07 12:01:47.000 188 33628.94 507.86 2238.61 33.43 2014-07-07 12:01:48.000 188 33628.96 507.88 2238.64 33.43 2014-07-07 12:01:49.000 188 33628.95 507.88 2238.49 33.43 2014-07-07 12:01:50.000 188 33629.04 507.85 2238.54 33.43 2014-07-07 12:01:51.000 188 33629.03 507.90 2238.52 33.43 2014-07-07 12:01:52.000 188 33629.01 507.87 2238.50 33.43 2014-07-07 12:01:53.000 188 33629.01 507.87 2238.59 33.43 2014-07-07 12:01:54.000 188 33628.99 507.84 2238.52 33.43 2014-07-07 12:01:55.000 188 33629.03 507.85 2238.58 33.43 2014-07-07 12:01:56.000 188 33629.03 507.80 2238.49 33.42 2014-07-07 12:01:57.000 188 33629.10 507.85 2238.55 33.43 2014-07-07 12:01:58.000 188 33629.08 507.85 2238.53 33.42 2014-07-07 12:01:59.000 188 33629.03 507.84 2238.49 33.42 2014-07-07 12:02:00.000 188 33628.98 507.83 2238.54 33.42 2014-07-07 12:02:00.000 188 33628.95 507.86 2238.59 33.43 2014-07-07 12:02:02.000 188 33629.05 507.83 2238.46 33.42 2014-07-07 12:02:03.000 188 33629.06 507.82 2238.50 33.42 2014-07-07 12:02:04.000 188 33629.07 507.79 2238.43 33.42 2014-07-07 12:02:05.000 188 33629.18 507.81 2238.52 33.42 2014-07-07 12:02:06.000 188 33629.11 507.80 2238.47 33.42 2014-07-07 12:02:07.000 188 33629.03 507.82 2238.58 33.42 2014-07-07 12:02:08.000 188 33629.13 507.78 2238.49 33.42 2014-07-07 12:02:09.000 188 33629.08 507.78 2238.53 33.42 2014-07-07 12:02:10.000 188 33628.91 507.79 2238.58 33.42 2014-07-07 12:02:11.000 188 33629.08 507.76 2238.51 33.42 2014-07-07 12:02:12.000 188 33629.06 507.77 2238.49 33.42 2014-07-07 12:02:13.000 188 33629.02 507.84 2238.48 33.42 2014-07-07 12:02:13.000 188 33629.06 507.86 2238.47 33.42 2014-07-07 12:02:15.000 188 33629.10 507.82 2238.50 33.42 2014-07-07 12:02:16.000 188 33629.09 507.76 2238.52 33.42 2014-07-07 12:02:17.000 188 33629.19 507.77 2238.50 33.42 2014-07-07 12:02:18.000 188 33629.08 507.78 2238.49 33.42 2014-07-07 12:02:19.000 188 33629.14 507.79 2238.49 33.42 2014-07-07 12:02:20.000 188 33629.10 507.78 2238.45 33.42 2014-07-07 12:02:21.000 188 33629.15 507.77 2238.47 33.42 2014-07-07 12:02:22.000 188 33629.07 507.76 2238.43 33.42 2014-07-07 12:02:23.000 188 33629.03 507.75 2238.37 33.42 2014-07-07 12:02:24.000 188 33629.06 507.77 2238.46 33.42 2014-07-07 12:02:25.000 188 33629.10 507.76 2238.45 33.42 2014-07-07 12:02:26.000 188 33629.13 507.80 2238.41 33.42 2014-07-07 12:02:27.000 188 33629.20 507.78 2238.43 33.42 2014-07-07 12:02:28.000 188 33629.16 507.80 2238.38 33.42 2014-07-07 12:02:29.000 188 33629.11 507.73 2238.40 33.42 2014-07-07 12:02:30.000 188 33629.12 507.77 2238.43 33.42 2014-07-07 12:02:31.000 188 33629.13 507.77 2238.44 33.42 2014-07-07 12:02:32.000 188 33629.05 507.76 2238.44 33.42 2014-07-07 12:02:33.000 188 33629.07 507.70 2238.48 33.42 2014-07-07 12:02:34.000 188 33629.18 507.77 2238.37 33.42 2014-07-07 12:02:35.000 188 33629.12 507.74 2238.34 33.42 2014-07-07 12:02:36.000 188 33629.10 507.72 2238.36 33.42 2014-07-07 12:02:37.000 188 33629.10 507.72 2238.43 33.42 2014-07-07 12:02:38.000 188 33629.14 507.79 2238.40 33.42 2014-07-07 12:02:39.000 188 33629.04 507.70 2238.37 33.42 2014-07-07 12:02:40.000 188 33629.16 507.73 2238.37 33.42 2014-07-07 12:02:41.000 188 33629.20 507.72 2238.37 33.42 2014-07-07 12:02:42.000 188 33629.12 507.70 2238.34 33.42 2014-07-07 12:02:43.000 188 33629.21 507.75 2238.41 33.42 2014-07-07 12:02:44.000 188 33629.22 507.74 2238.30 33.42 2014-07-07 12:02:45.000 188 33629.20 507.74 2238.35 33.42 2014-07-07 12:02:46.000 188 33629.14 507.70 2238.36 33.42 2014-07-07 12:02:47.000 188 33629.19 507.69 2238.37 33.42 2014-07-07 12:02:48.000 188 33629.19 507.67 2238.41 33.42 2014-07-07 12:02:49.000 188 33629.21 507.67 2238.40 33.42 2014-07-07 12:02:50.000 188 33629.23 507.75 2238.39 33.42 2014-07-07 12:02:51.000 188 33629.19 507.69 2238.42 33.42 2014-07-07 12:02:52.000 188 33629.19 507.65 2238.34 33.42 2014-07-07 12:02:53.000 188 33629.32 507.69 2238.34 33.42 2014-07-07 12:02:54.000 188 33629.20 507.71 2238.25 33.42 2014-07-07 12:02:54.000 188 33629.18 507.68 2238.39 33.42 2014-07-07 12:02:56.000 188 33629.20 507.67 2238.39 33.42 2014-07-07 12:02:57.000 188 33629.14 507.71 2238.36 33.42 2014-07-07 12:02:58.000 188 33629.24 507.69 2238.25 33.42 2014-07-07 12:02:59.000 188 33629.17 507.73 2238.26 33.42 2014-07-07 12:03:00.000 188 33629.10 507.71 2238.24 33.42 2014-07-07 12:03:01.000 188 33629.22 507.67 2238.31 33.42 2014-07-07 12:03:02.000 188 33629.17 507.67 2238.33 33.42 2014-07-07 12:03:03.000 188 33629.18 507.68 2238.41 33.42 2014-07-07 12:03:04.000 188 33629.16 507.67 2238.33 33.42 2014-07-07 12:03:05.000 188 33629.22 507.67 2238.23 33.42 2014-07-07 12:03:06.000 188 33629.21 507.67 2238.20 33.42 2014-07-07 12:03:07.000 188 33629.18 507.66 2238.31 33.42 2014-07-07 12:03:07.000 188 33629.26 507.71 2238.18 33.42 2014-07-07 12:03:09.000 188 33629.36 507.67 2238.25 33.42 2014-07-07 12:03:10.000 188 33629.15 507.64 2238.31 33.42 2014-07-07 12:03:11.000 188 33629.16 507.68 2238.35 33.42 2014-07-07 12:03:12.000 188 33629.19 507.70 2238.33 33.42 2014-07-07 12:03:13.000 188 33629.28 507.67 2238.23 33.42 2014-07-07 12:03:14.000 188 33629.26 507.67 2238.32 33.42 2014-07-07 12:03:15.000 188 33629.26 507.64 2238.31 33.42 2014-07-07 12:03:16.000 188 33629.32 507.68 2238.33 33.42 2014-07-07 12:03:17.000 188 33629.24 507.62 2238.27 33.42 2014-07-07 12:03:18.000 188 33629.28 507.62 2238.30 33.42 2014-07-07 12:03:19.000 188 33629.26 507.62 2238.31 33.42 2014-07-07 12:03:20.000 188 33629.33 507.65 2238.20 33.42 2014-07-07 12:03:21.000 188 33629.28 507.65 2238.23 33.42 2014-07-07 12:03:22.000 188 33629.24 507.61 2238.24 33.42 2014-07-07 12:03:23.000 188 33629.36 507.62 2238.20 33.42 2014-07-07 12:03:24.000 188 33629.24 507.62 2238.24 33.42 2014-07-07 12:03:25.000 188 33629.26 507.66 2238.30 33.42 2014-07-07 12:03:26.000 188 33629.29 507.67 2238.20 33.42 2014-07-07 12:03:27.000 188 33629.27 507.65 2238.25 33.42 2014-07-07 12:03:28.000 188 33629.31 507.64 2238.26 33.42 2014-07-07 12:03:29.000 188 33629.25 507.66 2238.34 33.42 2014-07-07 12:03:30.000 188 33629.42 507.63 2238.35 33.42 2014-07-07 12:03:31.000 188 33629.39 507.61 2238.18 33.42 2014-07-07 12:03:32.000 188 33629.36 507.65 2238.21 33.42 2014-07-07 12:03:33.000 188 33629.35 507.64 2238.24 33.42 2014-07-07 12:03:34.000 188 33629.35 507.63 2238.31 33.42 2014-07-07 12:03:35.000 188 33629.43 507.60 2238.25 33.42 2014-07-07 12:03:36.000 188 33629.36 507.62 2238.27 33.42 2014-07-07 12:03:37.000 188 33629.36 507.59 2238.20 33.42 2014-07-07 12:03:38.000 188 33629.31 507.60 2238.28 33.42 2014-07-07 12:03:39.000 188 33629.35 507.60 2238.26 33.42 2014-07-07 12:03:40.000 188 33629.39 507.59 2238.18 33.42 2014-07-07 12:03:41.000 188 33629.44 507.57 2238.20 33.42 2014-07-07 12:03:42.000 188 33629.38 507.57 2238.22 33.42 2014-07-07 12:03:43.000 188 33629.26 507.59 2238.25 33.42 2014-07-07 12:03:44.000 188 33629.47 507.62 2238.20 33.42 2014-07-07 12:03:45.000 188 33629.41 507.59 2238.22 33.42 2014-07-07 12:03:46.000 188 33629.47 507.57 2238.16 33.42 2014-07-07 12:03:47.000 188 33629.44 507.60 2238.21 33.42 2014-07-07 12:03:48.000 188 33629.39 507.57 2238.22 33.42 2014-07-07 12:03:48.000 188 33629.41 507.55 2238.14 33.42 2014-07-07 12:03:50.000 188 33629.40 507.59 2238.17 33.42 2014-07-07 12:03:51.000 188 33629.41 507.59 2238.12 33.42 2014-07-07 12:03:52.000 188 33629.46 507.56 2238.17 33.42 2014-07-07 12:03:53.000 188 33629.35 507.55 2238.24 33.42 2014-07-07 12:03:54.000 188 33629.45 507.55 2238.16 33.42 2014-07-07 12:03:55.000 188 33629.45 507.57 2238.20 33.42 2014-07-07 12:03:56.000 188 33629.44 507.57 2238.12 33.42 2014-07-07 12:03:57.000 188 33629.43 507.59 2238.13 33.42 2014-07-07 12:03:58.000 188 33629.49 507.61 2238.18 33.42 2014-07-07 12:03:59.000 188 33629.56 507.60 2238.19 33.42 2014-07-07 12:04:00.000 188 33629.47 507.58 2238.08 33.42 2014-07-07 12:04:01.000 188 33629.49 507.57 2238.18 33.42 2014-07-07 12:04:01.000 188 33629.53 507.58 2238.05 33.42 2014-07-07 12:04:03.000 188 33629.42 507.57 2238.13 33.42 2014-07-07 12:04:04.000 188 33629.66 507.60 2238.12 33.42 2014-07-07 12:04:05.000 188 33629.47 507.57 2238.16 33.42 2014-07-07 12:04:06.000 188 33629.47 507.60 2238.21 33.42 2014-07-07 12:04:07.000 188 33629.42 507.60 2238.12 33.42 2014-07-07 12:04:08.000 188 33629.57 507.56 2238.18 33.42 2014-07-07 12:04:09.000 188 33629.47 507.60 2238.16 33.42 2014-07-07 12:04:10.000 188 33629.48 507.60 2238.19 33.42 2014-07-07 12:04:11.000 188 33629.56 507.61 2238.20 33.42 2014-07-07 12:04:12.000 188 33629.46 507.62 2238.21 33.42 2014-07-07 12:04:13.000 188 33629.47 507.58 2238.05 33.42 2014-07-07 12:04:14.000 188 33629.53 507.58 2238.15 33.42 2014-07-07 12:04:15.000 188 33629.57 507.60 2238.09 33.42 2014-07-07 12:04:16.000 188 33629.47 507.61 2238.14 33.42 2014-07-07 12:04:17.000 188 33629.46 507.57 2238.13 33.42 2014-07-07 12:04:18.000 188 33629.45 507.57 2238.07 33.42 2014-07-07 12:04:19.000 188 33629.51 507.55 2238.20 33.42 2014-07-07 12:04:20.000 188 33629.41 507.61 2238.14 33.42 2014-07-07 12:04:21.000 188 33629.45 507.62 2238.21 33.42 2014-07-07 12:04:22.000 188 33629.41 507.65 2238.16 33.42 2014-07-07 12:04:23.000 188 33629.47 507.62 2238.12 33.42 2014-07-07 12:04:24.000 188 33629.43 507.60 2238.08 33.42 2014-07-07 12:04:25.000 188 33629.45 507.62 2238.08 33.42 2014-07-07 12:04:26.000 188 33629.47 507.64 2238.16 33.42 2014-07-07 12:04:27.000 188 33629.40 507.58 2238.14 33.42 2014-07-07 12:04:28.000 188 33629.39 507.57 2238.11 33.42 2014-07-07 12:04:29.000 188 33629.37 507.57 2238.12 33.42 2014-07-07 12:04:30.000 188 33629.36 507.58 2238.09 33.42 2014-07-07 12:04:31.000 188 33629.36 507.67 2238.08 33.42 2014-07-07 12:04:32.000 188 33629.35 507.61 2238.18 33.42 2014-07-07 12:04:33.000 188 33629.36 507.57 2238.22 33.42 2014-07-07 12:04:34.000 188 33629.29 507.60 2238.15 33.42 2014-07-07 12:04:35.000 188 33629.34 507.65 2238.11 33.42 2014-07-07 12:04:36.000 188 33629.23 507.63 2238.20 33.42 2014-07-07 12:04:37.000 188 33629.32 507.61 2238.17 33.42 2014-07-07 12:04:38.000 188 33629.36 507.62 2238.18 33.42 2014-07-07 12:04:39.000 188 33629.28 507.58 2238.12 33.42 2014-07-07 12:04:40.000 188 33629.36 507.63 2238.21 33.42 2014-07-07 12:04:41.000 188 33629.24 507.61 2238.15 33.42 2014-07-07 12:04:42.000 188 33629.22 507.60 2238.23 33.42 2014-07-07 12:04:42.000 188 33629.25 507.63 2238.15 33.42 2014-07-07 12:04:44.000 188 33629.24 507.64 2238.24 33.42 2014-07-07 12:04:45.000 188 33629.19 507.65 2238.28 33.42 2014-07-07 12:04:46.000 188 33629.25 507.63 2238.17 33.42 2014-07-07 12:04:47.000 188 33629.26 507.62 2238.18 33.42 2014-07-07 12:04:48.000 188 33629.21 507.65 2238.20 33.42 2014-07-07 12:04:49.000 188 33629.25 507.62 2238.21 33.42 2014-07-07 12:04:50.000 188 33629.26 507.62 2238.21 33.42 2014-07-07 12:04:51.000 188 33629.23 507.61 2238.27 33.42 2014-07-07 12:04:52.000 188 33629.31 507.63 2238.27 33.42 2014-07-07 12:04:53.000 188 33629.11 507.64 2238.24 33.42 2014-07-07 12:04:54.000 188 33629.19 507.69 2238.27 33.42 2014-07-07 12:04:55.000 188 33629.23 507.70 2238.28 33.42 2014-07-07 12:04:55.000 188 33629.17 507.64 2238.25 33.42 2014-07-07 12:04:57.000 188 33629.21 507.66 2238.21 33.42 2014-07-07 12:04:58.000 188 33629.26 507.65 2238.36 33.42 2014-07-07 12:04:59.000 188 33629.19 507.65 2238.27 33.42 2014-07-07 12:05:00.000 188 33629.17 507.69 2238.27 33.42 2014-07-07 12:05:01.000 188 33629.11 507.63 2238.33 33.42 2014-07-07 12:05:02.000 188 33629.22 507.65 2238.33 33.42 2014-07-07 12:05:03.000 188 33629.10 507.66 2238.30 33.42 2014-07-07 12:05:04.000 188 33629.19 507.65 2238.35 33.42 2014-07-07 12:05:05.000 188 33629.22 507.65 2238.28 33.42 2014-07-07 12:05:06.000 188 33629.26 507.67 2238.26 33.42 2014-07-07 12:05:07.000 188 33629.14 507.61 2238.33 33.42 2014-07-07 12:05:08.000 188 33629.16 507.61 2238.27 33.42 2014-07-07 12:05:09.000 188 33629.19 507.63 2238.37 33.42 2014-07-07 12:05:10.000 188 33629.07 507.68 2238.33 33.42 2014-07-07 12:05:11.000 188 33629.16 507.63 2238.43 33.42 2014-07-07 12:05:12.000 188 33629.13 507.62 2238.41 33.42 2014-07-07 12:05:13.000 188 33629.22 507.63 2238.39 33.42 2014-07-07 12:05:14.000 188 33629.14 507.63 2238.45 33.42 2014-07-07 12:05:15.000 188 33629.03 507.62 2238.42 33.42 2014-07-07 12:05:16.000 188 33629.19 507.65 2238.32 33.42 2014-07-07 12:05:17.000 188 33629.13 507.63 2238.39 33.42 2014-07-07 12:05:18.000 188 33629.12 507.62 2238.40 33.42 2014-07-07 12:05:19.000 188 33629.12 507.67 2238.35 33.42 2014-07-07 12:05:20.000 188 33629.14 507.63 2238.37 33.42 2014-07-07 12:05:21.000 188 33629.08 507.60 2238.38 33.42 2014-07-07 12:05:22.000 188 33629.04 507.60 2238.39 33.42 2014-07-07 12:05:23.000 188 33629.26 507.61 2238.34 33.42 2014-07-07 12:05:24.000 188 33629.04 507.63 2238.34 33.42 2014-07-07 12:05:25.000 188 33629.15 507.60 2238.30 33.42 2014-07-07 12:05:26.000 188 33629.10 507.61 2238.39 33.42 2014-07-07 12:05:27.000 188 33629.14 507.61 2238.39 33.42 2014-07-07 12:05:28.000 188 33629.11 507.63 2238.39 33.42 2014-07-07 12:05:29.000 188 33629.17 507.58 2238.39 33.42 2014-07-07 12:05:30.000 188 33629.14 507.59 2238.41 33.42 2014-07-07 12:05:31.000 188 33629.08 507.61 2238.45 33.42 2014-07-07 12:05:32.000 188 33629.14 507.55 2238.41 33.42 2014-07-07 12:05:33.000 188 33629.06 507.61 2238.36 33.42 2014-07-07 12:05:34.000 188 33629.17 507.58 2238.40 33.42 2014-07-07 12:05:35.000 188 33629.10 507.62 2238.33 33.42 2014-07-07 12:05:36.000 188 33629.06 507.60 2238.36 33.42 2014-07-07 12:05:36.000 188 33629.19 507.61 2238.35 33.42 2014-07-07 12:05:38.000 188 33629.10 507.60 2238.33 33.42 2014-07-07 12:05:39.000 188 33629.12 507.57 2238.40 33.42 2014-07-07 12:05:40.000 188 33629.11 507.59 2238.37 33.42 2014-07-07 12:05:41.000 188 33629.14 507.58 2238.37 33.42 2014-07-07 12:05:42.000 188 33629.13 507.59 2238.36 33.42 2014-07-07 12:05:43.000 188 33629.16 507.59 2238.34 33.42 2014-07-07 12:05:44.000 188 33629.16 507.58 2238.40 33.42 2014-07-07 12:05:45.000 188 33629.13 507.61 2238.37 33.42 2014-07-07 12:05:46.000 188 33629.16 507.55 2238.33 33.42 2014-07-07 12:05:47.000 188 33629.16 507.56 2238.41 33.42 2014-07-07 12:05:48.000 188 33629.18 507.57 2238.36 33.42 2014-07-07 12:05:49.000 188 33629.22 507.54 2238.34 33.42 2014-07-07 12:05:49.000 188 33629.29 507.55 2238.37 33.42 2014-07-07 12:05:51.000 188 33629.18 507.54 2238.40 33.42 2014-07-07 12:05:52.000 188 33629.27 507.57 2238.39 33.42 2014-07-07 12:05:53.000 188 33629.22 507.52 2238.41 33.42 2014-07-07 12:05:54.000 188 33629.20 507.54 2238.36 33.42 2014-07-07 12:05:55.000 188 33629.22 507.52 2238.42 33.42 2014-07-07 12:05:56.000 188 33629.26 507.54 2238.39 33.42 2014-07-07 12:05:57.000 188 33629.30 507.53 2238.40 33.42 2014-07-07 12:05:58.000 188 33629.25 507.53 2238.35 33.42 2014-07-07 12:05:59.000 188 33629.27 507.57 2238.35 33.42 2014-07-07 12:06:00.000 188 33629.19 507.55 2238.39 33.42 2014-07-07 12:06:01.000 188 33629.21 507.57 2238.39 33.42 2014-07-07 12:06:02.000 188 33629.37 507.52 2238.46 33.42 2014-07-07 12:06:03.000 188 33629.28 507.47 2238.36 33.42 2014-07-07 12:06:04.000 188 33629.35 507.51 2238.39 33.42 2014-07-07 12:06:05.000 188 33629.25 507.51 2238.37 33.42 2014-07-07 12:06:06.000 188 33629.24 507.49 2238.45 33.42 2014-07-07 12:06:07.000 188 33629.32 507.47 2238.37 33.42 2014-07-07 12:06:08.000 188 33629.34 507.49 2238.41 33.42 2014-07-07 12:06:09.000 188 33629.23 507.50 2238.32 33.42 2014-07-07 12:06:10.000 188 33629.34 507.49 2238.39 33.42 2014-07-07 12:06:11.000 188 33629.35 507.44 2238.38 33.42 2014-07-07 12:06:12.000 188 33629.34 507.47 2238.31 33.42 2014-07-07 12:06:13.000 188 33629.38 507.49 2238.30 33.42 2014-07-07 12:06:14.000 188 33629.37 507.46 2238.36 33.42 2014-07-07 12:06:15.000 188 33629.41 507.45 2238.37 33.42 2014-07-07 12:06:16.000 188 33629.35 507.46 2238.32 33.42 2014-07-07 12:06:17.000 188 33629.42 507.45 2238.30 33.42 2014-07-07 12:06:18.000 188 33629.41 507.42 2238.25 33.42 2014-07-07 12:06:19.000 188 33629.49 507.45 2238.33 33.42 2014-07-07 12:06:20.000 188 33629.47 507.47 2238.29 33.42 2014-07-07 12:06:21.000 188 33629.41 507.47 2238.32 33.42 2014-07-07 12:06:22.000 188 33629.44 507.45 2238.29 33.42 2014-07-07 12:06:23.000 188 33629.48 507.44 2238.40 33.42 2014-07-07 12:06:24.000 188 33629.47 507.43 2238.34 33.42 2014-07-07 12:06:25.000 188 33629.46 507.42 2238.24 33.42 2014-07-07 12:06:26.000 188 33629.54 507.40 2238.26 33.42 2014-07-07 12:06:27.000 188 33629.61 507.41 2238.20 33.42 2014-07-07 12:06:28.000 188 33629.59 507.42 2238.21 33.42 2014-07-07 12:06:29.000 188 33629.55 507.38 2238.27 33.42 2014-07-07 12:06:30.000 188 33629.55 507.36 2238.24 33.42 2014-07-07 12:06:30.000 188 33629.54 507.45 2238.25 33.42 2014-07-07 12:06:32.000 188 33629.56 507.42 2238.31 33.42 2014-07-07 12:06:33.000 188 33629.66 507.42 2238.26 33.42 2014-07-07 12:06:34.000 188 33629.57 507.45 2238.29 33.42 2014-07-07 12:06:35.000 188 33629.72 507.40 2238.21 33.42 2014-07-07 12:06:36.000 188 33629.62 507.38 2238.24 33.42 2014-07-07 12:06:37.000 188 33629.68 507.45 2238.20 33.42 2014-07-07 12:06:38.000 188 33629.69 507.44 2238.23 33.42 2014-07-07 12:06:39.000 188 33629.72 507.35 2238.19 33.42 2014-07-07 12:06:40.000 188 33629.71 507.38 2238.22 33.42 2014-07-07 12:06:41.000 188 33629.74 507.39 2238.18 33.42 2014-07-07 12:06:42.000 188 33629.71 507.38 2238.14 33.42 2014-07-07 12:06:43.000 188 33629.76 507.38 2238.25 33.42 2014-07-07 12:06:43.000 188 33629.79 507.38 2238.14 33.42 2014-07-07 12:06:45.000 188 33629.84 507.38 2238.23 33.42 2014-07-07 12:06:46.000 188 33629.75 507.38 2238.16 33.42 2014-07-07 12:06:47.000 188 33629.76 507.36 2238.14 33.42 2014-07-07 12:06:48.000 188 33629.84 507.38 2238.12 33.42 2014-07-07 12:06:49.000 188 33629.80 507.32 2238.16 33.42 2014-07-07 12:06:50.000 188 33629.86 507.38 2238.13 33.42 2014-07-07 12:06:51.000 188 33629.87 507.31 2238.07 33.42 2014-07-07 12:06:52.000 188 33629.85 507.34 2238.14 33.42 2014-07-07 12:06:53.000 188 33629.95 507.31 2238.05 33.42 2014-07-07 12:06:54.000 188 33629.88 507.26 2238.06 33.42 2014-07-07 12:06:55.000 188 33629.89 507.32 2238.15 33.42 2014-07-07 12:06:56.000 188 33629.89 507.28 2238.07 33.42 2014-07-07 12:06:57.000 188 33629.84 507.29 2238.11 33.42 2014-07-07 12:06:58.000 188 33630.01 507.29 2238.09 33.42 2014-07-07 12:06:59.000 188 33629.97 507.27 2237.98 33.42 2014-07-07 12:07:00.000 188 33629.99 507.27 2238.00 33.42 2014-07-07 12:07:01.000 188 33629.97 507.30 2238.07 33.42 2014-07-07 12:07:02.000 188 33630.05 507.29 2238.08 33.42 2014-07-07 12:07:03.000 188 33629.94 507.29 2238.06 33.42 2014-07-07 12:07:04.000 188 33630.04 507.28 2237.99 33.42 2014-07-07 12:07:05.000 188 33630.01 507.30 2238.01 33.42 2014-07-07 12:07:06.000 188 33630.03 507.29 2237.96 33.42 2014-07-07 12:07:07.000 188 33630.06 507.26 2237.93 33.42 2014-07-07 12:07:08.000 188 33630.09 507.28 2237.98 33.42 2014-07-07 12:07:09.000 188 33629.99 507.31 2237.95 33.42 2014-07-07 12:07:10.000 188 33630.01 507.30 2238.00 33.42 2014-07-07 12:07:11.000 188 33630.16 507.25 2238.08 33.42 2014-07-07 12:07:12.000 188 33630.01 507.25 2238.05 33.42 2014-07-07 12:07:13.000 188 33630.13 507.29 2237.95 33.42 2014-07-07 12:07:14.000 188 33630.13 507.27 2238.00 33.42 2014-07-07 12:07:15.000 188 33630.05 507.26 2237.93 33.42 2014-07-07 12:07:16.000 188 33630.13 507.24 2237.99 33.42 2014-07-07 12:07:17.000 188 33630.28 507.24 2237.93 33.42 2014-07-07 12:07:18.000 188 33630.19 507.20 2237.91 33.42 2014-07-07 12:07:19.000 188 33630.21 507.25 2237.92 33.42 2014-07-07 12:07:20.000 188 33630.21 507.25 2238.01 33.42 2014-07-07 12:07:21.000 188 33630.21 507.21 2237.86 33.42 2014-07-07 12:07:22.000 188 33630.15 507.26 2237.93 33.42 2014-07-07 12:07:23.000 188 33630.19 507.24 2237.99 33.42 2014-07-07 12:07:24.000 188 33630.20 507.26 2237.93 33.42 2014-07-07 12:07:24.000 188 33630.16 507.28 2237.96 33.42 2014-07-07 12:07:26.000 188 33630.21 507.24 2237.89 33.42 2014-07-07 12:07:27.000 188 33630.26 507.24 2237.96 33.42 2014-07-07 12:07:28.000 188 33630.27 507.23 2237.84 33.42 2014-07-07 12:07:29.000 188 33630.24 507.22 2237.86 33.42 2014-07-07 12:07:30.000 188 33630.18 507.18 2237.91 33.42 2014-07-07 12:07:31.000 188 33630.31 507.26 2237.87 33.42 2014-07-07 12:07:32.000 188 33630.27 507.24 2237.88 33.42 2014-07-07 12:07:33.000 188 33630.22 507.24 2237.88 33.42 2014-07-07 12:07:34.000 188 33630.16 507.22 2237.90 33.42 2014-07-07 12:07:35.000 188 33630.37 507.22 2237.87 33.42 2014-07-07 12:07:36.000 188 33630.28 507.24 2237.83 33.42 2014-07-07 12:07:37.000 188 33630.31 507.22 2237.84 33.42 2014-07-07 12:07:37.000 188 33630.32 507.26 2237.86 33.42 2014-07-07 12:07:39.000 188 33630.26 507.16 2237.82 33.42 2014-07-07 12:07:40.000 188 33630.22 507.16 2237.89 33.42 2014-07-07 12:07:41.000 188 33630.37 507.17 2237.78 33.42 2014-07-07 12:07:42.000 188 33630.26 507.17 2237.77 33.42 2014-07-07 12:07:43.000 188 33630.32 507.18 2237.77 33.42 2014-07-07 12:07:44.000 188 33630.29 507.20 2237.82 33.42 2014-07-07 12:07:45.000 188 33630.27 507.19 2237.83 33.42 2014-07-07 12:07:46.000 188 33630.30 507.20 2237.87 33.42 2014-07-07 12:07:47.000 188 33630.31 507.21 2237.84 33.42 2014-07-07 12:07:48.000 188 33630.35 507.22 2237.82 33.42 2014-07-07 12:07:49.000 188 33630.30 507.23 2237.93 33.42 2014-07-07 12:07:50.000 188 33630.34 507.24 2237.84 33.42 2014-07-07 12:07:51.000 188 33630.33 507.20 2237.81 33.42 2014-07-07 12:07:52.000 188 33630.27 507.20 2237.84 33.42 2014-07-07 12:07:53.000 188 33630.32 507.23 2237.78 33.42 2014-07-07 12:07:54.000 188 33630.37 507.21 2237.68 33.42 2014-07-07 12:07:55.000 188 33630.33 507.22 2237.87 33.42 2014-07-07 12:07:56.000 188 33630.32 507.22 2237.86 33.42 2014-07-07 12:07:57.000 188 33630.35 507.19 2237.84 33.42 2014-07-07 12:07:58.000 188 33630.33 507.23 2237.81 33.42 2014-07-07 12:07:59.000 188 33630.34 507.27 2237.79 33.42 2014-07-07 12:08:00.000 188 33630.32 507.25 2237.74 33.42 2014-07-07 12:08:01.000 188 33630.38 507.23 2237.86 33.42 2014-07-07 12:08:02.000 188 33630.36 507.23 2237.89 33.42 2014-07-07 12:08:03.000 188 33630.36 507.21 2237.80 33.42 2014-07-07 12:08:04.000 188 33630.37 507.20 2237.87 33.42 2014-07-07 12:08:05.000 188 33630.41 507.20 2237.87 33.42 2014-07-07 12:08:06.000 188 33630.32 507.19 2237.86 33.42 2014-07-07 12:08:07.000 188 33630.35 507.23 2237.78 33.41 2014-07-07 12:08:08.000 188 33630.36 507.21 2237.80 33.41 2014-07-07 12:08:09.000 188 33630.34 507.21 2237.85 33.41 2014-07-07 12:08:10.000 188 33630.37 507.21 2237.75 33.42 2014-07-07 12:08:11.000 188 33630.46 507.21 2237.84 33.42 2014-07-07 12:08:12.000 188 33630.34 507.19 2237.77 33.42 2014-07-07 12:08:13.000 188 33630.37 507.18 2237.80 33.42 2014-07-07 12:08:14.000 188 33630.43 507.22 2237.84 33.41 2014-07-07 12:08:15.000 188 33630.25 507.18 2237.81 33.41 2014-07-07 12:08:16.000 188 33630.37 507.19 2237.73 33.41 2014-07-07 12:08:17.000 188 33630.37 507.17 2237.78 33.41 2014-07-07 12:08:18.000 188 33630.39 507.20 2237.78 33.41 2014-07-07 12:08:18.000 188 33630.37 507.14 2237.82 33.41 2014-07-07 12:08:20.000 188 33630.34 507.19 2237.80 33.41 2014-07-07 12:08:21.000 188 33630.31 507.17 2237.84 33.41 2014-07-07 12:08:22.000 188 33630.34 507.20 2237.84 33.41 2014-07-07 12:08:23.000 188 33630.43 507.19 2237.84 33.41 2014-07-07 12:08:24.000 188 33630.29 507.18 2237.82 33.41 2014-07-07 12:08:25.000 188 33630.38 507.21 2237.81 33.41 2014-07-07 12:08:26.000 188 33630.42 507.19 2237.80 33.41 2014-07-07 12:08:27.000 188 33630.36 507.20 2237.76 33.41 2014-07-07 12:08:28.000 188 33630.35 507.18 2237.80 33.41 2014-07-07 12:08:29.000 188 33630.46 507.18 2237.84 33.41 2014-07-07 12:08:30.000 188 33630.34 507.19 2237.81 33.41 2014-07-07 12:08:31.000 188 33630.41 507.19 2237.81 33.41 2014-07-07 12:08:31.000 188 33630.39 507.19 2237.89 33.41 2014-07-07 12:08:33.000 188 33630.42 507.19 2237.83 33.42 2014-07-07 12:08:34.000 188 33630.32 507.17 2237.78 33.42 2014-07-07 12:08:35.000 188 33630.28 507.21 2237.82 33.41 2014-07-07 12:08:36.000 188 33630.33 507.19 2237.81 33.41 2014-07-07 12:08:37.000 188 33630.39 507.20 2237.88 33.41 2014-07-07 12:08:38.000 188 33630.39 507.13 2237.77 33.42 2014-07-07 12:08:39.000 188 33630.34 507.21 2237.90 33.41 2014-07-07 12:08:40.000 188 33630.29 507.21 2237.88 33.41 2014-07-07 12:08:41.000 188 33630.40 507.19 2237.84 33.41 2014-07-07 12:08:42.000 188 33630.34 507.20 2237.81 33.41 2014-07-07 12:08:43.000 188 33630.37 507.16 2237.79 33.41 2014-07-07 12:08:44.000 188 33630.29 507.20 2237.86 33.41 2014-07-07 12:08:45.000 188 33630.36 507.19 2237.84 33.41 2014-07-07 12:08:46.000 188 33630.40 507.24 2237.87 33.41 2014-07-07 12:08:47.000 188 33630.31 507.22 2237.87 33.41 2014-07-07 12:08:48.000 188 33630.35 507.24 2237.82 33.41 2014-07-07 12:08:49.000 188 33630.39 507.21 2237.93 33.41 2014-07-07 12:08:50.000 188 33630.22 507.18 2237.84 33.41 2014-07-07 12:08:51.000 188 33630.32 507.18 2237.89 33.41 2014-07-07 12:08:52.000 188 33630.31 507.25 2237.84 33.41 2014-07-07 12:08:53.000 188 33630.36 507.21 2237.86 33.41 2014-07-07 12:08:54.000 188 33630.30 507.22 2237.82 33.41 2014-07-07 12:08:55.000 188 33630.41 507.21 2237.92 33.41 2014-07-07 12:08:56.000 188 33630.39 507.18 2237.82 33.41 2014-07-07 12:08:57.000 188 33630.41 507.18 2237.85 33.41 2014-07-07 12:08:58.000 188 33630.32 507.22 2237.85 33.41 2014-07-07 12:08:59.000 188 33630.36 507.17 2237.87 33.41 2014-07-07 12:09:00.000 188 33630.36 507.15 2237.88 33.41 2014-07-07 12:09:01.000 188 33630.33 507.18 2237.87 33.41 2014-07-07 12:09:02.000 188 33630.29 507.16 2237.82 33.41 2014-07-07 12:09:03.000 188 33630.36 507.16 2237.83 33.41 2014-07-07 12:09:04.000 188 33630.31 507.20 2237.81 33.41 2014-07-07 12:09:05.000 188 33630.37 507.17 2237.93 33.41 2014-07-07 12:09:06.000 188 33630.31 507.15 2237.86 33.41 2014-07-07 12:09:07.000 188 33630.31 507.22 2237.91 33.41 2014-07-07 12:09:08.000 188 33630.28 507.18 2237.91 33.41 2014-07-07 12:09:09.000 188 33630.28 507.16 2237.78 33.41 2014-07-07 12:09:10.000 188 33630.32 507.16 2237.90 33.41 2014-07-07 12:09:11.000 188 33630.25 507.08 2237.88 33.41 2014-07-07 12:09:12.000 188 33630.29 507.08 2237.86 33.41 2014-07-07 12:09:12.000 188 33630.34 507.18 2237.89 33.41 2014-07-07 12:09:14.000 188 33630.34 507.16 2237.86 33.41 2014-07-07 12:09:15.000 188 33630.32 507.18 2237.88 33.41 2014-07-07 12:09:16.000 188 33630.39 507.18 2237.82 33.41 2014-07-07 12:09:17.000 188 33630.34 507.14 2237.89 33.41 2014-07-07 12:09:18.000 188 33630.32 507.14 2237.86 33.41 2014-07-07 12:09:19.000 188 33630.31 507.19 2237.91 33.41 2014-07-07 12:09:20.000 188 33630.34 507.15 2237.82 33.41 2014-07-07 12:09:21.000 188 33630.37 507.17 2237.91 33.41 2014-07-07 12:09:22.000 188 33630.27 507.18 2237.81 33.41 2014-07-07 12:09:23.000 188 33630.35 507.19 2237.92 33.41 2014-07-07 12:09:24.000 188 33630.34 507.21 2237.93 33.41 2014-07-07 12:09:25.000 188 33630.40 507.23 2237.93 33.41 2014-07-07 12:09:25.000 188 33630.34 507.21 2237.93 33.41 2014-07-07 12:09:27.000 188 33630.31 507.17 2237.93 33.41 2014-07-07 12:09:28.000 188 33630.32 507.20 2237.95 33.41 2014-07-07 12:09:29.000 188 33630.36 507.19 2237.95 33.41 2014-07-07 12:09:30.000 188 33630.31 507.15 2237.87 33.41 2014-07-07 12:09:31.000 188 33630.35 507.18 2237.88 33.41 2014-07-07 12:09:32.000 188 33630.35 507.19 2237.87 33.41 2014-07-07 12:09:33.000 188 33630.29 507.18 2237.93 33.41 2014-07-07 12:09:34.000 188 33630.37 507.16 2237.96 33.41 2014-07-07 12:09:35.000 188 33630.29 507.12 2237.94 33.41 2014-07-07 12:09:36.000 188 33630.28 507.13 2237.94 33.41 2014-07-07 12:09:37.000 188 33630.29 507.17 2237.89 33.41 2014-07-07 12:09:38.000 188 33630.28 507.18 2237.95 33.41 2014-07-07 12:09:39.000 188 33630.24 507.16 2237.91 33.41 2014-07-07 12:09:40.000 188 33630.36 507.16 2237.90 33.41 2014-07-07 12:09:41.000 188 33630.32 507.14 2237.91 33.41 2014-07-07 12:09:42.000 188 33630.32 507.14 2237.96 33.41 2014-07-07 12:09:43.000 188 33630.40 507.16 2237.95 33.41 2014-07-07 12:09:44.000 188 33630.31 507.19 2237.85 33.41 2014-07-07 12:09:45.000 188 33630.27 507.11 2237.90 33.41 2014-07-07 12:09:46.000 188 33630.36 507.12 2237.91 33.41 2014-07-07 12:09:47.000 188 33630.30 507.17 2237.92 33.41 2014-07-07 12:09:48.000 188 33630.24 507.17 2237.89 33.41 2014-07-07 12:09:49.000 188 33630.23 507.15 2237.91 33.41 2014-07-07 12:09:50.000 188 33630.42 507.16 2237.94 33.41 2014-07-07 12:09:51.000 188 33630.37 507.14 2237.91 33.41 2014-07-07 12:09:52.000 188 33630.31 507.14 2237.94 33.41 2014-07-07 12:09:53.000 188 33630.34 507.15 2237.94 33.41 2014-07-07 12:09:54.000 188 33630.36 507.14 2237.91 33.41 2014-07-07 12:09:55.000 188 33630.37 507.15 2237.90 33.41 2014-07-07 12:09:56.000 188 33630.40 507.14 2237.93 33.41 2014-07-07 12:09:57.000 188 33630.30 507.15 2237.96 33.41 2014-07-07 12:09:58.000 188 33630.41 507.13 2238.01 33.41 2014-07-07 12:09:59.000 188 33630.31 507.13 2237.95 33.41 2014-07-07 12:10:00.000 188 33630.25 507.11 2237.91 33.41 2014-07-07 12:10:01.000 188 33630.31 507.17 2237.97 33.41 2014-07-07 12:10:02.000 188 33630.24 507.14 2238.06 33.41 2014-07-07 12:10:03.000 188 33630.38 507.15 2237.97 33.41 2014-07-07 12:10:04.000 188 33630.34 507.13 2237.94 33.41 2014-07-07 12:10:05.000 188 33630.29 507.10 2237.99 33.41 2014-07-07 12:10:06.000 188 33630.31 507.09 2237.94 33.41 2014-07-07 12:10:06.000 188 33630.40 507.13 2237.98 33.41 2014-07-07 12:10:08.000 188 33630.31 507.12 2237.94 33.41 2014-07-07 12:10:09.000 188 33630.34 507.13 2237.90 33.41 2014-07-07 12:10:10.000 188 33630.44 507.08 2237.94 33.41 2014-07-07 12:10:11.000 188 33630.30 507.13 2238.03 33.41 2014-07-07 12:10:12.000 188 33630.32 507.11 2237.95 33.41 2014-07-07 12:10:13.000 188 33630.30 507.11 2237.92 33.41 2014-07-07 12:10:14.000 188 33630.37 507.14 2237.99 33.41 2014-07-07 12:10:15.000 188 33630.32 507.10 2237.90 33.41 2014-07-07 12:10:16.000 188 33630.42 507.13 2237.92 33.41 2014-07-07 12:10:17.000 188 33630.38 507.12 2237.92 33.41 2014-07-07 12:10:18.000 188 33630.37 507.12 2238.03 33.41 2014-07-07 12:10:19.000 188 33630.40 507.10 2238.00 33.41 2014-07-07 12:10:19.000 188 33630.40 507.13 2237.89 33.41 2014-07-07 12:10:21.000 188 33630.36 507.11 2237.95 33.41 2014-07-07 12:10:22.000 188 33630.29 507.10 2237.94 33.41 2014-07-07 12:10:23.000 188 33630.40 507.07 2237.94 33.41 2014-07-07 12:10:24.000 188 33630.46 507.10 2237.91 33.41 2014-07-07 12:10:25.000 188 33630.43 507.12 2237.95 33.41 2014-07-07 12:10:26.000 188 33630.38 507.06 2238.06 33.41 2014-07-07 12:10:27.000 188 33630.36 507.12 2237.91 33.41 2014-07-07 12:10:28.000 188 33630.37 507.09 2237.97 33.41 2014-07-07 12:10:29.000 188 33630.47 507.09 2238.01 33.41 2014-07-07 12:10:30.000 188 33630.33 507.10 2238.00 33.41 2014-07-07 12:10:31.000 188 33630.45 507.11 2237.90 33.41 2014-07-07 12:10:32.000 188 33630.37 507.11 2237.91 33.41 2014-07-07 12:10:33.000 188 33630.39 507.11 2237.99 33.41 2014-07-07 12:10:34.000 188 33630.29 507.11 2238.00 33.41 2014-07-07 12:10:35.000 188 33630.51 507.09 2237.96 33.41 2014-07-07 12:10:36.000 188 33630.32 507.11 2237.91 33.41 2014-07-07 12:10:37.000 188 33630.41 507.10 2237.92 33.41 2014-07-07 12:10:38.000 188 33630.40 507.08 2237.93 33.41 2014-07-07 12:10:39.000 188 33630.40 507.06 2237.89 33.41 2014-07-07 12:10:40.000 188 33630.52 507.06 2237.95 33.41 2014-07-07 12:10:41.000 188 33630.39 507.08 2237.94 33.41 2014-07-07 12:10:42.000 188 33630.40 507.11 2237.91 33.41 2014-07-07 12:10:43.000 188 33630.41 507.05 2237.90 33.41 2014-07-07 12:10:44.000 188 33630.41 507.04 2237.89 33.41 2014-07-07 12:10:45.000 188 33630.39 507.09 2237.89 33.41 2014-07-07 12:10:46.000 188 33630.49 507.06 2237.94 33.41 2014-07-07 12:10:47.000 188 33630.39 507.07 2237.96 33.41 2014-07-07 12:10:48.000 188 33630.34 507.08 2237.97 33.41 2014-07-07 12:10:49.000 188 33630.41 507.08 2237.88 33.41 2014-07-07 12:10:50.000 188 33630.44 507.06 2237.89 33.41 2014-07-07 12:10:51.000 188 33630.30 507.02 2237.93 33.41 2014-07-07 12:10:52.000 188 33630.50 507.07 2237.86 33.41 2014-07-07 12:10:53.000 188 33630.32 507.11 2237.97 33.41 2014-07-07 12:10:54.000 188 33630.39 507.07 2237.92 33.41 2014-07-07 12:10:55.000 188 33630.44 507.09 2237.94 33.41 2014-07-07 12:10:56.000 188 33630.39 507.06 2237.94 33.41 2014-07-07 12:10:57.000 188 33630.37 507.09 2238.01 33.41 2014-07-07 12:10:58.000 188 33630.38 507.10 2237.92 33.41 2014-07-07 12:10:59.000 188 33630.44 507.06 2237.84 33.41 2014-07-07 12:11:00.000 188 33630.43 507.07 2237.93 33.41 2014-07-07 12:11:00.000 188 33630.44 507.10 2237.98 33.41 2014-07-07 12:11:02.000 188 33630.41 507.09 2237.91 33.41 2014-07-07 12:11:03.000 188 33630.45 507.15 2237.92 33.41 2014-07-07 12:11:04.000 188 33630.39 507.05 2237.95 33.41 2014-07-07 12:11:05.000 188 33630.40 507.07 2238.00 33.41 2014-07-07 12:11:06.000 188 33630.32 507.05 2237.88 33.41 2014-07-07 12:11:07.000 188 33630.47 507.08 2237.93 33.41 2014-07-07 12:11:08.000 188 33630.42 507.07 2237.89 33.41 2014-07-07 12:11:09.000 188 33630.36 507.09 2237.99 33.41 2014-07-07 12:11:10.000 188 33630.48 507.10 2237.90 33.41 2014-07-07 12:11:11.000 188 33630.40 507.10 2237.95 33.41 2014-07-07 12:11:12.000 188 33630.34 507.07 2237.94 33.41 2014-07-07 12:11:13.000 188 33630.43 507.09 2237.93 33.41 2014-07-07 12:11:13.000 188 33630.43 507.04 2237.97 33.41 2014-07-07 12:11:15.000 188 33630.37 507.12 2237.98 33.41 2014-07-07 12:11:16.000 188 33630.36 507.12 2237.97 33.41 2014-07-07 12:11:17.000 188 33630.38 507.08 2237.97 33.41 2014-07-07 12:11:18.000 188 33630.32 507.04 2237.93 33.41 2014-07-07 12:11:19.000 188 33630.31 507.05 2238.05 33.41 2014-07-07 12:11:20.000 188 33630.42 507.09 2238.01 33.41 2014-07-07 12:11:21.000 188 33630.28 507.08 2237.93 33.41 2014-07-07 12:11:22.000 188 33630.35 507.10 2237.96 33.41 2014-07-07 12:11:23.000 188 33630.34 507.09 2237.93 33.41 2014-07-07 12:11:24.000 188 33630.35 507.07 2237.94 33.41 2014-07-07 12:11:25.000 188 33630.35 507.06 2237.97 33.41 2014-07-07 12:11:26.000 188 33630.34 507.08 2237.93 33.41 2014-07-07 12:11:27.000 188 33630.33 507.07 2237.94 33.41 2014-07-07 12:11:28.000 188 33630.28 507.09 2237.94 33.41 2014-07-07 12:11:29.000 188 33630.29 507.07 2237.94 33.41 2014-07-07 12:11:30.000 188 33630.41 507.08 2237.96 33.41 2014-07-07 12:11:31.000 188 33630.34 507.05 2238.07 33.41 2014-07-07 12:11:32.000 188 33630.32 507.08 2237.90 33.41 2014-07-07 12:11:33.000 188 33630.31 507.12 2238.03 33.41 2014-07-07 12:11:34.000 188 33630.37 507.05 2237.97 33.41 2014-07-07 12:11:35.000 188 33630.43 507.07 2237.94 33.41 2014-07-07 12:11:36.000 188 33630.34 507.06 2238.02 33.41 2014-07-07 12:11:37.000 188 33630.30 507.07 2237.96 33.41 2014-07-07 12:11:38.000 188 33630.30 507.07 2237.97 33.41 2014-07-07 12:11:39.000 188 33630.33 507.04 2237.99 33.41 2014-07-07 12:11:40.000 188 33630.38 507.12 2238.03 33.41 2014-07-07 12:11:41.000 188 33630.34 507.11 2238.04 33.41 2014-07-07 12:11:42.000 188 33630.34 507.14 2238.01 33.41 2014-07-07 12:11:43.000 188 33630.36 507.06 2237.99 33.41 2014-07-07 12:11:44.000 188 33630.41 507.13 2237.94 33.41 2014-07-07 12:11:45.000 188 33630.28 507.12 2237.96 33.41 2014-07-07 12:11:46.000 188 33630.36 507.09 2238.11 33.41 2014-07-07 12:11:47.000 188 33630.31 507.14 2238.06 33.41 2014-07-07 12:11:48.000 188 33630.30 507.09 2237.95 33.41 2014-07-07 12:11:49.000 188 33630.29 507.10 2238.07 33.41 2014-07-07 12:11:50.000 188 33630.36 507.07 2238.04 33.41 2014-07-07 12:11:51.000 188 33630.26 507.07 2238.05 33.41 2014-07-07 12:11:52.000 188 33630.41 507.02 2237.97 33.41 2014-07-07 12:11:53.000 188 33630.29 507.10 2238.07 33.41 2014-07-07 12:11:54.000 188 33630.29 507.08 2238.03 33.41 2014-07-07 12:11:54.000 188 33630.31 507.07 2238.07 33.41 2014-07-07 12:11:56.000 188 33630.36 507.02 2238.01 33.41 2014-07-07 12:11:57.000 188 33630.24 507.04 2238.01 33.41 2014-07-07 12:11:58.000 188 33630.37 507.03 2238.12 33.41 2014-07-07 12:11:59.000 188 33630.35 507.04 2238.02 33.41 2014-07-07 12:12:00.000 188 33630.26 507.06 2238.01 33.41 2014-07-07 12:12:01.000 188 33630.31 507.02 2238.09 33.41 2014-07-07 12:12:02.000 188 33630.32 507.09 2238.09 33.41 2014-07-07 12:12:03.000 188 33630.28 507.06 2238.07 33.41 2014-07-07 12:12:04.000 188 33630.34 507.07 2238.04 33.41 2014-07-07 12:12:05.000 188 33630.29 507.09 2238.06 33.41 2014-07-07 12:12:06.000 188 33630.28 507.06 2238.04 33.41 2014-07-07 12:12:07.000 188 33630.36 507.04 2238.08 33.41 2014-07-07 12:12:07.000 188 33630.23 507.03 2238.13 33.41 2014-07-07 12:12:09.000 188 33630.28 507.04 2238.04 33.41 2014-07-07 12:12:10.000 188 33630.27 507.05 2238.00 33.41 2014-07-07 12:12:11.000 188 33630.19 507.10 2238.07 33.41 2014-07-07 12:12:12.000 188 33630.24 507.11 2238.03 33.41 2014-07-07 12:12:13.000 188 33630.36 507.06 2238.10 33.41 2014-07-07 12:12:14.000 188 33630.36 507.09 2238.04 33.41 2014-07-07 12:12:15.000 188 33630.37 507.07 2238.10 33.41 2014-07-07 12:12:16.000 188 33630.36 507.06 2238.19 33.41 2014-07-07 12:12:17.000 188 33630.29 507.04 2238.09 33.41 2014-07-07 12:12:18.000 188 33630.25 507.07 2238.08 33.41 2014-07-07 12:12:19.000 188 33630.40 507.07 2238.15 33.41 2014-07-07 12:12:20.000 188 33630.36 507.09 2238.15 33.41 2014-07-07 12:12:21.000 188 33630.28 507.04 2238.11 33.41 2014-07-07 12:12:22.000 188 33630.29 507.06 2238.11 33.41 2014-07-07 12:12:23.000 188 33630.40 507.05 2238.13 33.41 2014-07-07 12:12:24.000 188 33630.36 507.03 2238.11 33.41 2014-07-07 12:12:25.000 188 33630.31 507.01 2238.14 33.41 2014-07-07 12:12:26.000 188 33630.33 507.02 2238.03 33.41 2014-07-07 12:12:27.000 188 33630.30 507.03 2238.07 33.41 2014-07-07 12:12:28.000 188 33630.31 507.03 2238.06 33.41 2014-07-07 12:12:29.000 188 33630.27 507.00 2238.11 33.41 2014-07-07 12:12:30.000 188 33630.38 507.04 2238.17 33.41 2014-07-07 12:12:31.000 188 33630.35 507.04 2238.12 33.41 2014-07-07 12:12:32.000 188 33630.33 507.00 2238.17 33.41 2014-07-07 12:12:33.000 188 33630.37 507.03 2238.11 33.41 2014-07-07 12:12:34.000 188 33630.31 507.01 2238.14 33.41 2014-07-07 12:12:35.000 188 33630.29 507.00 2238.16 33.41 2014-07-07 12:12:36.000 188 33630.30 507.00 2238.09 33.41 2014-07-07 12:12:37.000 188 33630.27 507.03 2238.13 33.41 2014-07-07 12:12:38.000 188 33630.31 507.02 2238.22 33.41 2014-07-07 12:12:39.000 188 33630.29 507.04 2238.17 33.41 2014-07-07 12:12:40.000 188 33630.28 507.00 2238.15 33.41 2014-07-07 12:12:41.000 188 33630.36 507.01 2238.08 33.41 2014-07-07 12:12:42.000 188 33630.34 506.99 2238.14 33.41 2014-07-07 12:12:43.000 188 33630.39 507.01 2238.15 33.41 2014-07-07 12:12:44.000 188 33630.25 507.03 2238.12 33.41 2014-07-07 12:12:45.000 188 33630.29 507.00 2238.10 33.41 2014-07-07 12:12:46.000 188 33630.28 506.99 2238.16 33.41 2014-07-07 12:12:47.000 188 33630.26 507.04 2238.14 33.41 2014-07-07 12:12:48.000 188 33630.37 506.98 2238.09 33.41 2014-07-07 12:12:48.000 188 33630.32 506.99 2238.06 33.41 2014-07-07 12:12:50.000 188 33630.36 507.03 2238.17 33.41 2014-07-07 12:12:51.000 188 33630.28 506.99 2238.09 33.41 2014-07-07 12:12:52.000 188 33630.26 507.01 2238.03 33.41 2014-07-07 12:12:53.000 188 33630.22 507.04 2238.15 33.41 2014-07-07 12:12:54.000 188 33630.28 507.04 2238.15 33.41 2014-07-07 12:12:55.000 188 33630.29 507.03 2238.20 33.41 2014-07-07 12:12:56.000 188 33630.37 507.02 2238.16 33.41 2014-07-07 12:12:57.000 188 33630.32 507.03 2238.16 33.41 2014-07-07 12:12:58.000 188 33630.28 507.10 2238.15 33.41 2014-07-07 12:12:59.000 188 33630.35 507.02 2238.16 33.41 2014-07-07 12:13:00.000 188 33630.28 507.05 2238.15 33.41 2014-07-07 12:13:01.000 188 33630.29 507.06 2238.19 33.41 2014-07-07 12:13:01.000 188 33630.34 507.02 2238.09 33.41 2014-07-07 12:13:03.000 188 33630.32 507.06 2238.21 33.41 2014-07-07 12:13:04.000 188 33630.29 507.04 2238.17 33.41 2014-07-07 12:13:05.000 188 33630.26 507.04 2238.14 33.41 2014-07-07 12:13:06.000 188 33630.30 507.01 2238.11 33.41 2014-07-07 12:13:07.000 188 33630.32 507.00 2238.12 33.41 2014-07-07 12:13:08.000 188 33630.34 507.02 2238.19 33.41 2014-07-07 12:13:09.000 188 33630.28 507.01 2238.21 33.41 2014-07-07 12:13:10.000 188 33630.34 507.07 2238.18 33.41 2014-07-07 12:13:11.000 188 33630.17 507.03 2238.21 33.41 2014-07-07 12:13:12.000 188 33630.39 506.98 2238.16 33.41 2014-07-07 12:13:13.000 188 33630.29 507.02 2238.22 33.41 2014-07-07 12:13:14.000 188 33630.25 507.01 2238.22 33.41 2014-07-07 12:13:15.000 188 33630.32 506.97 2238.23 33.41 2014-07-07 12:13:16.000 188 33630.24 506.98 2238.17 33.41 2014-07-07 12:13:17.000 188 33630.28 507.00 2238.14 33.41 2014-07-07 12:13:18.000 188 33630.24 507.02 2238.23 33.41 2014-07-07 12:13:19.000 188 33630.28 506.99 2238.22 33.41 2014-07-07 12:13:20.000 188 33630.27 506.98 2238.24 33.41 2014-07-07 12:13:21.000 188 33630.29 506.97 2238.14 33.41 2014-07-07 12:13:22.000 188 33630.23 506.99 2238.20 33.41 2014-07-07 12:13:23.000 188 33630.20 506.99 2238.21 33.41 2014-07-07 12:13:24.000 188 33630.20 506.96 2238.18 33.41 2014-07-07 12:13:25.000 188 33630.14 506.97 2238.15 33.41 2014-07-07 12:13:26.000 188 33630.18 507.00 2238.24 33.41 2014-07-07 12:13:27.000 188 33630.21 506.95 2238.19 33.41 2014-07-07 12:13:28.000 188 33630.21 506.99 2238.20 33.41 2014-07-07 12:13:29.000 188 33630.18 507.06 2238.24 33.41 2014-07-07 12:13:30.000 188 33630.16 506.97 2238.21 33.41 2014-07-07 12:13:31.000 188 33630.25 506.97 2238.25 33.41 2014-07-07 12:13:32.000 188 33630.18 506.99 2238.22 33.41 2014-07-07 12:13:33.000 188 33630.22 507.00 2238.18 33.41 2014-07-07 12:13:34.000 188 33630.23 507.03 2238.22 33.41 2014-07-07 12:13:35.000 188 33630.19 506.98 2238.23 33.41 2014-07-07 12:13:36.000 188 33630.19 506.97 2238.22 33.41 2014-07-07 12:13:37.000 188 33630.09 506.99 2238.21 33.41 2014-07-07 12:13:38.000 188 33630.21 507.02 2238.27 33.41 2014-07-07 12:13:39.000 188 33630.21 507.00 2238.28 33.41 2014-07-07 12:13:40.000 188 33630.22 506.99 2238.21 33.41 2014-07-07 12:13:41.000 188 33630.12 506.97 2238.24 33.41 2014-07-07 12:13:42.000 188 33630.29 506.96 2238.28 33.41 2014-07-07 12:13:42.000 188 33630.24 506.94 2238.22 33.41 2014-07-07 12:13:44.000 188 33630.22 506.97 2238.18 33.41 2014-07-07 12:13:45.000 188 33630.15 506.94 2238.22 33.41 2014-07-07 12:13:46.000 188 33630.15 506.97 2238.31 33.41 2014-07-07 12:13:47.000 188 33630.17 506.92 2238.25 33.41 2014-07-07 12:13:48.000 188 33630.13 506.95 2238.28 33.41 2014-07-07 12:13:49.000 188 33630.15 506.96 2238.25 33.41 2014-07-07 12:13:50.000 188 33630.23 506.97 2238.21 33.41 2014-07-07 12:13:51.000 188 33630.18 506.96 2238.22 33.41 2014-07-07 12:13:52.000 188 33630.24 506.98 2238.27 33.41 2014-07-07 12:13:53.000 188 33630.26 506.93 2238.20 33.41 2014-07-07 12:13:54.000 188 33630.07 507.01 2238.27 33.41 2014-07-07 12:13:55.000 188 33630.12 506.97 2238.22 33.41 2014-07-07 12:13:55.000 188 33630.09 506.97 2238.31 33.41 2014-07-07 12:13:57.000 188 33630.12 506.93 2238.26 33.41 2014-07-07 12:13:58.000 188 33630.18 507.01 2238.22 33.41 2014-07-07 12:13:59.000 188 33630.07 506.92 2238.27 33.41 2014-07-07 12:14:00.000 188 33630.15 506.93 2238.25 33.41 2014-07-07 12:14:01.000 188 33630.11 506.92 2238.25 33.41 2014-07-07 12:14:02.000 188 33630.11 506.92 2238.29 33.41 2014-07-07 12:14:03.000 188 33630.18 506.94 2238.33 33.41 2014-07-07 12:14:04.000 188 33630.12 506.95 2238.40 33.41 2014-07-07 12:14:05.000 188 33630.24 506.93 2238.31 33.41 2014-07-07 12:14:06.000 188 33630.15 506.95 2238.33 33.41 2014-07-07 12:14:07.000 188 33630.18 506.93 2238.30 33.41 2014-07-07 12:14:08.000 188 33630.18 506.93 2238.26 33.41 2014-07-07 12:14:09.000 188 33630.13 506.92 2238.38 33.41 2014-07-07 12:14:10.000 188 33630.11 506.95 2238.36 33.41 2014-07-07 12:14:11.000 188 33630.22 506.95 2238.30 33.41 2014-07-07 12:14:12.000 188 33630.13 506.96 2238.35 33.41 2014-07-07 12:14:13.000 188 33630.13 506.94 2238.34 33.41 2014-07-07 12:14:14.000 188 33630.16 506.92 2238.28 33.41 2014-07-07 12:14:15.000 188 33630.13 506.92 2238.22 33.41 2014-07-07 12:14:16.000 188 33630.15 506.95 2238.36 33.41 2014-07-07 12:14:17.000 188 33630.19 506.95 2238.25 33.41 2014-07-07 12:14:18.000 188 33630.21 506.91 2238.24 33.41 2014-07-07 12:14:19.000 188 33630.19 506.91 2238.23 33.41 2014-07-07 12:14:20.000 188 33630.13 506.95 2238.39 33.41 2014-07-07 12:14:21.000 188 33630.15 506.95 2238.36 33.41 2014-07-07 12:14:22.000 188 33630.16 506.94 2238.34 33.41 2014-07-07 12:14:23.000 188 33630.19 506.92 2238.34 33.40 2014-07-07 12:14:24.000 188 33630.15 506.90 2238.34 33.40 2014-07-07 12:14:25.000 188 33630.17 506.91 2238.36 33.40 2014-07-07 12:14:26.000 188 33630.22 506.89 2238.37 33.40 2014-07-07 12:14:27.000 188 33630.18 506.90 2238.35 33.40 2014-07-07 12:14:28.000 188 33630.12 506.92 2238.30 33.41 2014-07-07 12:14:29.000 188 33630.13 506.94 2238.31 33.41 2014-07-07 12:14:30.000 188 33630.09 506.92 2238.35 33.41 2014-07-07 12:14:31.000 188 33630.15 506.93 2238.36 33.40 2014-07-07 12:14:32.000 188 33630.15 506.93 2238.40 33.41 2014-07-07 12:14:33.000 188 33630.12 506.90 2238.34 33.41 2014-07-07 12:14:34.000 188 33630.18 506.88 2238.35 33.41 2014-07-07 12:14:35.000 188 33630.02 506.93 2238.41 33.41 2014-07-07 12:14:36.000 188 33630.13 506.86 2238.44 33.41 2014-07-07 12:14:36.000 188 33630.10 506.89 2238.40 33.41 2014-07-07 12:14:38.000 188 33630.11 506.91 2238.34 33.41 2014-07-07 12:14:39.000 188 33630.05 506.91 2238.38 33.40 2014-07-07 12:14:40.000 188 33630.01 506.93 2238.33 33.40 2014-07-07 12:14:41.000 188 33630.31 506.94 2238.39 33.41 2014-07-07 12:14:42.000 188 33630.01 506.95 2238.39 33.40 2014-07-07 12:14:43.000 188 33630.01 506.91 2238.32 33.41 2014-07-07 12:14:44.000 188 33630.04 506.88 2238.42 33.40 2014-07-07 12:14:45.000 188 33630.11 506.89 2238.38 33.40 2014-07-07 12:14:46.000 188 33629.99 506.85 2238.34 33.40 2014-07-07 12:14:47.000 188 33630.10 506.87 2238.37 33.41 2014-07-07 12:14:48.000 188 33630.13 506.85 2238.43 33.40 2014-07-07 12:14:49.000 188 33630.06 506.85 2238.39 33.40 2014-07-07 12:14:49.000 188 33630.10 506.90 2238.41 33.40 2014-07-07 12:14:51.000 188 33630.07 506.91 2238.43 33.40 2014-07-07 12:14:52.000 188 33630.12 506.89 2238.35 33.40 2014-07-07 12:14:53.000 188 33630.01 506.87 2238.43 33.40 2014-07-07 12:14:54.000 188 33630.04 506.91 2238.36 33.40 2014-07-07 12:14:55.000 188 33630.04 506.86 2238.36 33.40 2014-07-07 12:14:56.000 188 33629.97 506.85 2238.41 33.40 2014-07-07 12:14:57.000 188 33630.06 506.85 2238.40 33.40 2014-07-07 12:14:58.000 188 33630.00 506.87 2238.37 33.40 2014-07-07 12:14:59.000 188 33630.03 506.87 2238.43 33.40 2014-07-07 12:15:00.000 188 33630.10 506.83 2238.37 33.40 2014-07-07 12:15:01.000 188 33630.03 506.85 2238.38 33.40 2014-07-07 12:15:02.000 188 33630.06 506.87 2238.36 33.40 2014-07-07 12:15:03.000 188 33630.07 506.89 2238.40 33.40 2014-07-07 12:15:04.000 188 33630.09 506.86 2238.38 33.40 2014-07-07 12:15:05.000 188 33630.09 506.87 2238.43 33.40 2014-07-07 12:15:06.000 188 33630.12 506.86 2238.38 33.40 2014-07-07 12:15:07.000 188 33630.04 506.83 2238.36 33.40 2014-07-07 12:15:08.000 188 33630.09 506.88 2238.48 33.40 2014-07-07 12:15:09.000 188 33630.07 506.83 2238.36 33.40 2014-07-07 12:15:10.000 188 33629.94 506.89 2238.41 33.40 2014-07-07 12:15:11.000 188 33630.11 506.83 2238.44 33.40 2014-07-07 12:15:12.000 188 33630.09 506.81 2238.47 33.40 2014-07-07 12:15:13.000 188 33630.06 506.79 2238.42 33.40 2014-07-07 12:15:14.000 188 33630.10 506.82 2238.46 33.40 2014-07-07 12:15:15.000 188 33630.19 506.81 2238.48 33.40 2014-07-07 12:15:16.000 188 33630.13 506.80 2238.41 33.40 2014-07-07 12:15:17.000 188 33630.08 506.82 2238.38 33.40 2014-07-07 12:15:18.000 188 33630.15 506.81 2238.41 33.40 2014-07-07 12:15:19.000 188 33630.04 506.79 2238.41 33.40 2014-07-07 12:15:20.000 188 33630.10 506.81 2238.52 33.40 2014-07-07 12:15:21.000 188 33630.08 506.80 2238.40 33.40 2014-07-07 12:15:22.000 188 33630.04 506.82 2238.45 33.40 2014-07-07 12:15:23.000 188 33630.16 506.77 2238.33 33.40 2014-07-07 12:15:24.000 188 33630.07 506.75 2238.40 33.40 2014-07-07 12:15:25.000 188 33630.12 506.75 2238.43 33.40 2014-07-07 12:15:26.000 188 33630.10 506.78 2238.44 33.40 2014-07-07 12:15:27.000 188 33630.15 506.76 2238.50 33.40 2014-07-07 12:15:28.000 188 33630.06 506.78 2238.35 33.40 2014-07-07 12:15:29.000 188 33630.03 506.75 2238.49 33.40 2014-07-07 12:15:30.000 188 33630.13 506.79 2238.46 33.40 2014-07-07 12:15:30.000 188 33630.04 506.78 2238.37 33.40 2014-07-07 12:15:32.000 188 33630.11 506.78 2238.47 33.40 2014-07-07 12:15:33.000 188 33630.11 506.78 2238.43 33.40 2014-07-07 12:15:34.000 188 33630.06 506.75 2238.39 33.40 2014-07-07 12:15:35.000 188 33630.06 506.76 2238.41 33.40 2014-07-07 12:15:36.000 188 33630.09 506.75 2238.49 33.40 2014-07-07 12:15:37.000 188 33630.07 506.74 2238.47 33.40 2014-07-07 12:15:38.000 188 33630.07 506.74 2238.48 33.40 2014-07-07 12:15:39.000 188 33629.96 506.77 2238.46 33.40 2014-07-07 12:15:40.000 188 33630.07 506.75 2238.54 33.40 2014-07-07 12:15:41.000 188 33630.04 506.73 2238.43 33.40 2014-07-07 12:15:42.000 188 33630.04 506.75 2238.45 33.40 2014-07-07 12:15:43.000 188 33630.04 506.78 2238.37 33.40 2014-07-07 12:15:43.000 188 33630.07 506.75 2238.41 33.40 2014-07-07 12:15:45.000 188 33630.04 506.79 2238.52 33.40 2014-07-07 12:15:46.000 188 33629.98 506.77 2238.40 33.40 2014-07-07 12:15:47.000 188 33630.07 506.79 2238.41 33.40 2014-07-07 12:15:48.000 188 33630.09 506.73 2238.45 33.40 2014-07-07 12:15:49.000 188 33630.00 506.74 2238.44 33.40 2014-07-07 12:15:50.000 188 33630.09 506.74 2238.43 33.40 2014-07-07 12:15:51.000 188 33630.08 506.72 2238.40 33.40 2014-07-07 12:15:52.000 188 33630.06 506.72 2238.62 33.40 2014-07-07 12:15:53.000 188 33630.06 506.74 2238.43 33.40 2014-07-07 12:15:54.000 188 33630.10 506.72 2238.50 33.40 2014-07-07 12:15:55.000 188 33630.03 506.76 2238.57 33.40 2014-07-07 12:15:56.000 188 33630.07 506.71 2238.60 33.40 2014-07-07 12:15:57.000 188 33630.09 506.75 2238.46 33.40 2014-07-07 12:15:58.000 188 33630.08 506.71 2238.48 33.40 2014-07-07 12:15:59.000 188 33629.99 506.70 2238.51 33.40 2014-07-07 12:16:00.000 188 33630.16 506.73 2238.54 33.40 2014-07-07 12:16:01.000 188 33630.06 506.69 2238.53 33.40 2014-07-07 12:16:02.000 188 33630.06 506.74 2238.52 33.40 2014-07-07 12:16:03.000 188 33630.09 506.71 2238.57 33.40 2014-07-07 12:16:04.000 188 33630.01 506.73 2238.53 33.40 2014-07-07 12:16:05.000 188 33630.06 506.70 2238.51 33.40 2014-07-07 12:16:06.000 188 33630.03 506.70 2238.51 33.40 2014-07-07 12:16:07.000 188 33630.02 506.69 2238.48 33.40 2014-07-07 12:16:08.000 188 33630.10 506.72 2238.46 33.40 2014-07-07 12:16:09.000 188 33630.06 506.69 2238.44 33.40 2014-07-07 12:16:10.000 188 33630.06 506.72 2238.57 33.40 2014-07-07 12:16:11.000 188 33629.99 506.67 2238.56 33.40 2014-07-07 12:16:12.000 188 33629.98 506.74 2238.55 33.40 2014-07-07 12:16:13.000 188 33630.04 506.72 2238.54 33.40 2014-07-07 12:16:14.000 188 33629.97 506.67 2238.60 33.40 2014-07-07 12:16:15.000 188 33630.06 506.69 2238.49 33.40 2014-07-07 12:16:16.000 188 33630.06 506.72 2238.53 33.40 2014-07-07 12:16:17.000 188 33629.99 506.69 2238.52 33.40 2014-07-07 12:16:18.000 188 33629.89 506.69 2238.58 33.40 2014-07-07 12:16:19.000 188 33629.97 506.69 2238.53 33.40 2014-07-07 12:16:20.000 188 33630.06 506.70 2238.55 33.40 2014-07-07 12:16:21.000 188 33630.10 506.69 2238.63 33.40 2014-07-07 12:16:22.000 188 33630.09 506.68 2238.54 33.40 2014-07-07 12:16:23.000 188 33629.97 506.67 2238.56 33.40 2014-07-07 12:16:24.000 188 33629.99 506.68 2238.54 33.40 2014-07-07 12:16:24.000 188 33630.02 506.68 2238.62 33.40 2014-07-07 12:16:26.000 188 33629.97 506.69 2238.51 33.40 2014-07-07 12:16:27.000 188 33629.96 506.68 2238.50 33.40 2014-07-07 12:16:28.000 188 33629.91 506.68 2238.52 33.40 2014-07-07 12:16:29.000 188 33629.96 506.66 2238.56 33.40 2014-07-07 12:16:30.000 188 33629.99 506.67 2238.57 33.40 2014-07-07 12:16:31.000 188 33630.01 506.67 2238.61 33.40 2014-07-07 12:16:32.000 188 33629.96 506.66 2238.59 33.40 2014-07-07 12:16:33.000 188 33630.03 506.65 2238.56 33.40 2014-07-07 12:16:34.000 188 33630.07 506.67 2238.53 33.40 2014-07-07 12:16:35.000 188 33629.93 506.69 2238.56 33.40 2014-07-07 12:16:36.000 188 33629.93 506.66 2238.58 33.40 2014-07-07 12:16:37.000 188 33629.93 506.65 2238.55 33.40 2014-07-07 12:16:37.000 188 33629.91 506.69 2238.61 33.40 2014-07-07 12:16:39.000 188 33630.02 506.68 2238.58 33.40 2014-07-07 12:16:40.000 188 33629.94 506.65 2238.55 33.40 2014-07-07 12:16:41.000 188 33629.98 506.68 2238.63 33.40 2014-07-07 12:16:42.000 188 33629.92 506.79 2238.59 33.40 2014-07-07 12:16:43.000 188 33629.88 506.73 2238.61 33.40 2014-07-07 12:16:44.000 188 33629.94 506.69 2238.55 33.40 2014-07-07 12:16:45.000 188 33629.94 506.65 2238.59 33.40 2014-07-07 12:16:46.000 188 33629.88 506.61 2238.58 33.40 2014-07-07 12:16:47.000 188 33629.84 506.62 2238.65 33.40 2014-07-07 12:16:48.000 188 33629.99 506.65 2238.59 33.40 2014-07-07 12:16:49.000 188 33629.90 506.68 2238.55 33.40 2014-07-07 12:16:50.000 188 33629.91 506.67 2238.68 33.40 2014-07-07 12:16:51.000 188 33629.90 506.65 2238.62 33.40 2014-07-07 12:16:52.000 188 33629.81 506.62 2238.62 33.40 2014-07-07 12:16:53.000 188 33629.95 506.66 2238.65 33.40 2014-07-07 12:16:54.000 188 33629.86 506.67 2238.68 33.40 2014-07-07 12:16:55.000 188 33629.93 506.65 2238.61 33.40 2014-07-07 12:16:56.000 188 33629.84 506.67 2238.65 33.40 2014-07-07 12:16:57.000 188 33629.95 506.66 2238.55 33.40 2014-07-07 12:16:58.000 188 33629.88 506.63 2238.64 33.40 2014-07-07 12:16:59.000 188 33629.81 506.64 2238.61 33.40 2014-07-07 12:17:00.000 188 33629.92 506.67 2238.66 33.40 2014-07-07 12:17:01.000 188 33629.82 506.65 2238.67 33.40 2014-07-07 12:17:02.000 188 33629.90 506.67 2238.70 33.40 2014-07-07 12:17:03.000 188 33629.91 506.69 2238.62 33.40 2014-07-07 12:17:04.000 188 33629.95 506.65 2238.64 33.40 2014-07-07 12:17:05.000 188 33629.90 506.69 2238.65 33.40 2014-07-07 12:17:06.000 188 33629.85 506.63 2238.66 33.40 2014-07-07 12:17:07.000 188 33629.88 506.60 2238.62 33.40 2014-07-07 12:17:08.000 188 33629.90 506.58 2238.77 33.40 2014-07-07 12:17:09.000 188 33629.85 506.59 2238.63 33.40 2014-07-07 12:17:10.000 188 33629.79 506.62 2238.66 33.40 2014-07-07 12:17:11.000 188 33629.89 506.62 2238.73 33.40 2014-07-07 12:17:12.000 188 33629.87 506.64 2238.66 33.40 2014-07-07 12:17:13.000 188 33629.85 506.61 2238.66 33.40 2014-07-07 12:17:14.000 188 33629.86 506.62 2238.68 33.40 2014-07-07 12:17:15.000 188 33629.86 506.58 2238.63 33.40 2014-07-07 12:17:16.000 188 33629.87 506.67 2238.70 33.40 2014-07-07 12:17:17.000 188 33629.74 506.66 2238.65 33.40 2014-07-07 12:17:18.000 188 33629.92 506.60 2238.66 33.40 2014-07-07 12:17:18.000 188 33629.82 506.62 2238.67 33.40 2014-07-07 12:17:20.000 188 33629.84 506.60 2238.68 33.40 2014-07-07 12:17:21.000 188 33629.87 506.61 2238.70 33.40 2014-07-07 12:17:22.000 188 33629.81 506.60 2238.70 33.40 2014-07-07 12:17:23.000 188 33629.88 506.62 2238.65 33.40 2014-07-07 12:17:24.000 188 33629.73 506.64 2238.78 33.40 2014-07-07 12:17:25.000 188 33629.81 506.62 2238.74 33.40 2014-07-07 12:17:26.000 188 33629.90 506.68 2238.76 33.40 2014-07-07 12:17:27.000 188 33629.82 506.64 2238.70 33.40 2014-07-07 12:17:28.000 188 33629.81 506.68 2238.76 33.40 2014-07-07 12:17:29.000 188 33629.93 506.67 2238.77 33.40 2014-07-07 12:17:30.000 188 33629.86 506.60 2238.77 33.40 2014-07-07 12:17:31.000 188 33629.83 506.62 2238.76 33.40 2014-07-07 12:17:31.000 188 33629.84 506.63 2238.77 33.40 2014-07-07 12:17:33.000 188 33629.79 506.59 2238.74 33.40 2014-07-07 12:17:34.000 188 33629.85 506.60 2238.78 33.40 2014-07-07 12:17:35.000 188 33629.79 506.64 2238.85 33.40 2014-07-07 12:17:36.000 188 33629.84 506.63 2238.76 33.40 2014-07-07 12:17:37.000 188 33629.72 506.60 2238.72 33.40 2014-07-07 12:17:38.000 188 33629.82 506.64 2238.83 33.40 2014-07-07 12:17:39.000 188 33629.81 506.62 2238.77 33.40 2014-07-07 12:17:40.000 188 33629.81 506.62 2238.74 33.40 2014-07-07 12:17:41.000 188 33629.76 506.60 2238.80 33.40 2014-07-07 12:17:42.000 188 33629.70 506.62 2238.76 33.40 2014-07-07 12:17:43.000 188 33629.78 506.57 2238.73 33.40 2014-07-07 12:17:44.000 188 33629.79 506.62 2238.75 33.40 2014-07-07 12:17:45.000 188 33629.78 506.67 2238.76 33.40 2014-07-07 12:17:46.000 188 33629.88 506.58 2238.76 33.40 2014-07-07 12:17:47.000 188 33629.81 506.58 2238.77 33.40 2014-07-07 12:17:48.000 188 33629.79 506.59 2238.76 33.40 2014-07-07 12:17:49.000 188 33629.75 506.59 2238.80 33.40 2014-07-07 12:17:50.000 188 33629.73 506.59 2238.76 33.40 2014-07-07 12:17:51.000 188 33629.77 506.57 2238.78 33.40 2014-07-07 12:17:52.000 188 33629.66 506.58 2238.77 33.40 2014-07-07 12:17:53.000 188 33629.82 506.59 2238.86 33.40 2014-07-07 12:17:54.000 188 33629.74 506.52 2238.83 33.40 2014-07-07 12:17:55.000 188 33629.82 506.53 2238.80 33.40 2014-07-07 12:17:56.000 188 33629.74 506.57 2238.78 33.40 2014-07-07 12:17:57.000 188 33629.73 506.57 2238.83 33.40 2014-07-07 12:17:58.000 188 33629.72 506.61 2238.84 33.40 2014-07-07 12:17:59.000 188 33629.82 506.60 2238.81 33.40 2014-07-07 12:18:00.000 188 33629.72 506.57 2238.81 33.40 2014-07-07 12:18:01.000 188 33629.78 506.55 2238.85 33.40 2014-07-07 12:18:02.000 188 33629.76 506.59 2238.80 33.40 2014-07-07 12:18:03.000 188 33629.81 506.58 2238.87 33.40 2014-07-07 12:18:04.000 188 33629.82 506.56 2238.89 33.40 2014-07-07 12:18:05.000 188 33629.74 506.60 2238.87 33.40 2014-07-07 12:18:06.000 188 33629.75 506.56 2238.86 33.40 2014-07-07 12:18:07.000 188 33629.76 506.57 2238.80 33.40 2014-07-07 12:18:08.000 188 33629.75 506.58 2238.83 33.40 2014-07-07 12:18:09.000 188 33629.83 506.57 2238.77 33.40 2014-07-07 12:18:10.000 188 33629.90 506.58 2238.85 33.40 2014-07-07 12:18:11.000 188 33629.65 506.58 2238.82 33.40 2014-07-07 12:18:12.000 188 33629.65 506.54 2238.83 33.40 2014-07-07 12:18:12.000 188 33629.66 506.56 2238.82 33.40 2014-07-07 12:18:14.000 188 33629.76 506.51 2238.87 33.40 2014-07-07 12:18:15.000 188 33629.78 506.52 2238.83 33.40 2014-07-07 12:18:16.000 188 33629.85 506.56 2238.83 33.40 2014-07-07 12:18:17.000 188 33629.72 506.52 2238.90 33.40 2014-07-07 12:18:18.000 188 33629.68 506.50 2238.94 33.40 2014-07-07 12:18:19.000 188 33629.68 506.50 2238.88 33.40 2014-07-07 12:18:20.000 188 33629.79 506.51 2238.96 33.40 2014-07-07 12:18:21.000 188 33629.72 506.52 2238.85 33.40 2014-07-07 12:18:22.000 188 33629.75 506.51 2238.82 33.40 2014-07-07 12:18:23.000 188 33629.76 506.53 2238.85 33.40 2014-07-07 12:18:24.000 188 33629.78 506.49 2238.89 33.40 2014-07-07 12:18:25.000 188 33629.68 506.50 2238.89 33.40 2014-07-07 12:18:25.000 188 33629.75 506.49 2238.84 33.40 2014-07-07 12:18:27.000 188 33629.84 506.43 2238.83 33.40 2014-07-07 12:18:28.000 188 33629.82 506.51 2238.81 33.40 2014-07-07 12:18:29.000 188 33629.80 506.48 2238.92 33.40 2014-07-07 12:18:30.000 188 33629.65 506.50 2238.87 33.40 2014-07-07 12:18:31.000 188 33629.73 506.47 2238.91 33.40 2014-07-07 12:18:32.000 188 33629.81 506.50 2238.86 33.40 2014-07-07 12:18:33.000 188 33629.71 506.46 2238.91 33.40 2014-07-07 12:18:34.000 188 33629.63 506.44 2238.95 33.40 2014-07-07 12:18:35.000 188 33629.78 506.48 2238.89 33.40 2014-07-07 12:18:36.000 188 33629.76 506.48 2238.90 33.40 2014-07-07 12:18:37.000 188 33629.74 506.47 2238.84 33.40 2014-07-07 12:18:38.000 188 33629.70 506.46 2238.90 33.40 2014-07-07 12:18:39.000 188 33629.86 506.46 2238.83 33.40 2014-07-07 12:18:40.000 188 33629.69 506.45 2238.92 33.40 2014-07-07 12:18:41.000 188 33629.83 506.43 2238.85 33.40 2014-07-07 12:18:42.000 188 33629.81 506.46 2238.84 33.40 2014-07-07 12:18:43.000 188 33629.79 506.45 2238.81 33.40 2014-07-07 12:18:44.000 188 33629.85 506.41 2238.86 33.40 2014-07-07 12:18:45.000 188 33629.80 506.43 2238.92 33.40 2014-07-07 12:18:46.000 188 33629.78 506.43 2238.93 33.40 2014-07-07 12:18:47.000 188 33629.91 506.43 2238.84 33.40 2014-07-07 12:18:48.000 188 33629.76 506.42 2238.89 33.40 2014-07-07 12:18:49.000 188 33629.78 506.44 2238.87 33.40 2014-07-07 12:18:50.000 188 33629.84 506.40 2238.85 33.40 2014-07-07 12:18:51.000 188 33629.84 506.41 2238.92 33.40 2014-07-07 12:18:52.000 188 33629.75 506.38 2238.95 33.40 2014-07-07 12:18:53.000 188 33629.86 506.39 2238.91 33.40 2014-07-07 12:18:54.000 188 33629.81 506.41 2238.97 33.40 2014-07-07 12:18:55.000 188 33629.88 506.40 2239.00 33.40 2014-07-07 12:18:56.000 188 33629.91 506.37 2238.92 33.40 2014-07-07 12:18:57.000 188 33629.90 506.37 2238.94 33.40 2014-07-07 12:18:58.000 188 33629.84 506.38 2238.95 33.40 2014-07-07 12:18:59.000 188 33629.84 506.36 2238.93 33.40 2014-07-07 12:19:00.000 188 33629.88 506.40 2239.01 33.40 2014-07-07 12:19:01.000 188 33629.84 506.40 2238.93 33.40 2014-07-07 12:19:02.000 188 33629.82 506.33 2238.90 33.40 2014-07-07 12:19:03.000 188 33629.87 506.32 2238.92 33.40 2014-07-07 12:19:04.000 188 33629.84 506.38 2238.90 33.40 2014-07-07 12:19:05.000 188 33629.84 506.38 2239.01 33.40 2014-07-07 12:19:06.000 188 33629.78 506.37 2238.92 33.40 2014-07-07 12:19:06.000 188 33629.79 506.37 2238.89 33.40 2014-07-07 12:19:08.000 188 33629.86 506.31 2238.96 33.40 2014-07-07 12:19:09.000 188 33629.84 506.35 2238.93 33.40 2014-07-07 12:19:10.000 188 33629.89 506.35 2238.87 33.40 2014-07-07 12:19:11.000 188 33629.76 506.34 2238.90 33.40 2014-07-07 12:19:12.000 188 33629.92 506.32 2238.91 33.40 2014-07-07 12:19:13.000 188 33629.87 506.33 2238.87 33.40 2014-07-07 12:19:14.000 188 33629.84 506.34 2238.89 33.40 2014-07-07 12:19:15.000 188 33629.86 506.31 2238.94 33.40 2014-07-07 12:19:16.000 188 33629.85 506.32 2238.99 33.40 2014-07-07 12:19:17.000 188 33629.96 506.33 2238.93 33.40 2014-07-07 12:19:18.000 188 33629.85 506.27 2238.96 33.40 2014-07-07 12:19:19.000 188 33629.82 506.27 2238.97 33.40 2014-07-07 12:19:19.000 188 33629.91 506.32 2238.94 33.40 2014-07-07 12:19:21.000 188 33629.81 506.31 2238.92 33.40 2014-07-07 12:19:22.000 188 33629.95 506.27 2238.99 33.40 2014-07-07 12:19:23.000 188 33629.86 506.29 2238.92 33.40 2014-07-07 12:19:24.000 188 33629.87 506.31 2238.87 33.40 2014-07-07 12:19:25.000 188 33629.78 506.25 2238.89 33.40 2014-07-07 12:19:26.000 188 33629.79 506.31 2238.96 33.40 2014-07-07 12:19:27.000 188 33629.78 506.28 2238.91 33.40 2014-07-07 12:19:28.000 188 33629.82 506.31 2238.97 33.40 2014-07-07 12:19:29.000 188 33629.81 506.33 2238.96 33.40 2014-07-07 12:19:30.000 188 33629.87 506.32 2238.90 33.40 2014-07-07 12:19:31.000 188 33629.76 506.34 2238.92 33.40 2014-07-07 12:19:32.000 188 33629.82 506.31 2238.94 33.40 2014-07-07 12:19:33.000 188 33629.84 506.29 2238.90 33.40 2014-07-07 12:19:34.000 188 33629.74 506.30 2238.97 33.40 2014-07-07 12:19:35.000 188 33629.84 506.33 2239.01 33.40 2014-07-07 12:19:36.000 188 33629.83 506.34 2239.03 33.40 2014-07-07 12:19:37.000 188 33629.84 506.32 2238.96 33.40 2014-07-07 12:19:38.000 188 33629.78 506.32 2238.98 33.40 2014-07-07 12:19:39.000 188 33629.78 506.24 2239.01 33.40 2014-07-07 12:19:40.000 188 33629.74 506.26 2238.92 33.40 2014-07-07 12:19:41.000 188 33629.76 506.31 2239.02 33.40 2014-07-07 12:19:42.000 188 33629.86 506.30 2239.01 33.40 2014-07-07 12:19:43.000 188 33629.82 506.28 2239.02 33.40 2014-07-07 12:19:44.000 188 33629.84 506.28 2238.99 33.40 2014-07-07 12:19:45.000 188 33629.87 506.29 2238.95 33.40 2014-07-07 12:19:46.000 188 33629.89 506.27 2239.00 33.40 2014-07-07 12:19:47.000 188 33629.84 506.30 2239.03 33.40 2014-07-07 12:19:48.000 188 33629.91 506.27 2239.07 33.40 2014-07-07 12:19:49.000 188 33629.85 506.29 2239.02 33.40 2014-07-07 12:19:50.000 188 33629.84 506.27 2239.04 33.40 2014-07-07 12:19:51.000 188 33629.88 506.30 2238.96 33.40 2014-07-07 12:19:52.000 188 33629.84 506.26 2238.99 33.40 2014-07-07 12:19:53.000 188 33629.91 506.29 2238.97 33.40 2014-07-07 12:19:54.000 188 33629.86 506.30 2239.02 33.40 2014-07-07 12:19:55.000 188 33629.85 506.27 2239.04 33.40 2014-07-07 12:19:56.000 188 33629.84 506.27 2239.02 33.40 2014-07-07 12:19:57.000 188 33629.83 506.27 2239.01 33.40 2014-07-07 12:19:58.000 188 33629.82 506.25 2239.01 33.40 2014-07-07 12:19:59.000 188 33629.81 506.30 2239.05 33.40 2014-07-07 12:20:00.000 188 33629.86 506.22 2239.01 33.40 2014-07-07 12:20:00.000 188 33629.88 506.27 2239.02 33.40 2014-07-07 12:20:02.000 188 33629.90 506.24 2239.03 33.40 2014-07-07 12:20:03.000 188 33629.76 506.24 2239.11 33.40 2014-07-07 12:20:04.000 188 33629.75 506.27 2239.08 33.40 2014-07-07 12:20:05.000 188 33629.87 506.23 2239.03 33.40 2014-07-07 12:20:06.000 188 33629.78 506.23 2239.01 33.40 2014-07-07 12:20:07.000 188 33629.80 506.22 2239.08 33.40 2014-07-07 12:20:08.000 188 33629.82 506.26 2239.01 33.40 2014-07-07 12:20:09.000 188 33629.81 506.25 2239.08 33.40 2014-07-07 12:20:10.000 188 33629.80 506.23 2239.05 33.40 2014-07-07 12:20:11.000 188 33629.79 506.25 2239.00 33.40 2014-07-07 12:20:12.000 188 33629.75 506.25 2238.97 33.39 2014-07-07 12:20:13.000 188 33629.77 506.23 2239.01 33.40 2014-07-07 12:20:13.000 188 33629.82 506.23 2239.04 33.39 2014-07-07 12:20:15.000 188 33629.88 506.19 2239.10 33.40 2014-07-07 12:20:16.000 188 33629.82 506.27 2238.96 33.40 2014-07-07 12:20:17.000 188 33629.81 506.25 2239.07 33.39 2014-07-07 12:20:18.000 188 33629.96 506.28 2239.04 33.39 2014-07-07 12:20:19.000 188 33629.84 506.28 2239.06 33.40 2014-07-07 12:20:20.000 188 33629.84 506.23 2238.99 33.40 2014-07-07 12:20:21.000 188 33629.86 506.27 2239.07 33.40 2014-07-07 12:20:22.000 188 33629.80 506.26 2239.05 33.40 2014-07-07 12:20:23.000 188 33629.82 506.27 2239.07 33.40 2014-07-07 12:20:24.000 188 33629.73 506.27 2239.05 33.39 2014-07-07 12:20:25.000 188 33629.85 506.25 2239.02 33.39 2014-07-07 12:20:26.000 188 33629.81 506.23 2239.12 33.39 2014-07-07 12:20:27.000 188 33629.79 506.19 2239.17 33.40 2014-07-07 12:20:28.000 188 33629.79 506.22 2239.05 33.40 2014-07-07 12:20:29.000 188 33629.70 506.19 2239.06 33.40 2014-07-07 12:20:30.000 188 33629.72 506.23 2239.15 33.40 2014-07-07 12:20:31.000 188 33629.76 506.19 2239.14 33.40 2014-07-07 12:20:32.000 188 33629.85 506.21 2239.08 33.40 2014-07-07 12:20:33.000 188 33629.82 506.19 2239.01 33.40 2014-07-07 12:20:34.000 188 33629.79 506.18 2239.08 33.40 2014-07-07 12:20:35.000 188 33629.78 506.20 2239.04 33.40 2014-07-07 12:20:36.000 188 33629.76 506.20 2239.07 33.39 2014-07-07 12:20:37.000 188 33629.79 506.24 2239.02 33.39 2014-07-07 12:20:38.000 188 33629.79 506.21 2239.08 33.40 2014-07-07 12:20:39.000 188 33629.87 506.19 2239.07 33.40 2014-07-07 12:20:40.000 188 33629.80 506.19 2239.10 33.39 2014-07-07 12:20:41.000 188 33629.80 506.19 2239.03 33.40 2014-07-07 12:20:42.000 188 33629.96 506.19 2239.12 33.39 2014-07-07 12:20:43.000 188 33629.87 506.16 2239.10 33.39 2014-07-07 12:20:44.000 188 33629.82 506.19 2239.08 33.40 2014-07-07 12:20:45.000 188 33629.96 506.19 2239.09 33.40 2014-07-07 12:20:46.000 188 33629.88 506.18 2239.11 33.39 2014-07-07 12:20:47.000 188 33629.85 506.17 2239.12 33.40 2014-07-07 12:20:48.000 188 33629.84 506.14 2239.20 33.39 2014-07-07 12:20:49.000 188 33629.81 506.14 2239.12 33.39 2014-07-07 12:20:50.000 188 33629.87 506.17 2239.08 33.39 2014-07-07 12:20:51.000 188 33629.85 506.15 2239.04 33.39 2014-07-07 12:20:52.000 188 33629.66 506.13 2239.12 33.39 2014-07-07 12:20:53.000 188 33629.84 506.12 2239.15 33.39 2014-07-07 12:20:54.000 188 33629.90 506.14 2239.08 33.40 2014-07-07 12:20:54.000 188 33629.84 506.14 2239.12 33.39 2014-07-07 12:20:56.000 188 33629.84 506.17 2239.14 33.39 2014-07-07 12:20:57.000 188 33629.84 506.18 2239.16 33.39 2014-07-07 12:20:58.000 188 33629.79 506.23 2239.14 33.39 2014-07-07 12:20:59.000 188 33629.79 506.17 2239.12 33.39 2014-07-07 12:21:00.000 188 33629.87 506.19 2239.08 33.39 2014-07-07 12:21:01.000 188 33629.85 506.14 2239.09 33.39 2014-07-07 12:21:02.000 188 33629.94 506.15 2239.09 33.39 2014-07-07 12:21:03.000 188 33629.84 506.13 2239.15 33.39 2014-07-07 12:21:04.000 188 33629.93 506.15 2239.10 33.39 2014-07-07 12:21:05.000 188 33629.85 506.14 2239.12 33.39 2014-07-07 12:21:06.000 188 33629.77 506.17 2239.14 33.39 2014-07-07 12:21:07.000 188 33629.87 506.16 2239.11 33.39 2014-07-07 12:21:07.000 188 33629.90 506.13 2239.14 33.39 2014-07-07 12:21:09.000 188 33629.82 506.11 2239.14 33.39 2014-07-07 12:21:10.000 188 33629.91 506.17 2239.10 33.39 2014-07-07 12:21:11.000 188 33629.85 506.12 2239.23 33.39 2014-07-07 12:21:12.000 188 33629.84 506.12 2239.19 33.39 2014-07-07 12:21:13.000 188 33629.87 506.11 2239.17 33.39 2014-07-07 12:21:14.000 188 33629.88 506.13 2239.15 33.39 2014-07-07 12:21:15.000 188 33629.87 506.16 2239.17 33.39 2014-07-07 12:21:16.000 188 33629.79 506.19 2239.12 33.39 2014-07-07 12:21:17.000 188 33629.88 506.16 2239.15 33.39 2014-07-07 12:21:18.000 188 33629.88 506.17 2239.15 33.39 2014-07-07 12:21:19.000 188 33629.90 506.14 2239.06 33.39 2014-07-07 12:21:20.000 188 33629.94 506.15 2239.11 33.39 2014-07-07 12:21:21.000 188 33629.86 506.16 2239.17 33.39 2014-07-07 12:21:22.000 188 33630.00 506.17 2239.09 33.39 2014-07-07 12:21:23.000 188 33629.73 506.18 2239.12 33.39 2014-07-07 12:21:24.000 188 33630.00 506.16 2239.15 33.39 2014-07-07 12:21:25.000 188 33629.91 506.16 2239.21 33.39 2014-07-07 12:21:26.000 188 33629.96 506.12 2239.18 33.39 2014-07-07 12:21:27.000 188 33629.94 506.13 2239.15 33.39 2014-07-07 12:21:28.000 188 33629.96 506.14 2239.14 33.39 2014-07-07 12:21:29.000 188 33629.96 506.07 2239.07 33.39 2014-07-07 12:21:30.000 188 33629.91 506.09 2239.07 33.39 2014-07-07 12:21:31.000 188 33629.99 506.11 2239.14 33.39 2014-07-07 12:21:32.000 188 33630.05 506.12 2239.12 33.39 2014-07-07 12:21:33.000 188 33630.01 506.09 2239.11 33.39 2014-07-07 12:21:34.000 188 33629.90 506.08 2239.26 33.39 2014-07-07 12:21:35.000 188 33629.97 506.14 2239.20 33.39 2014-07-07 12:21:36.000 188 33630.02 506.13 2239.17 33.39 2014-07-07 12:21:37.000 188 33629.92 506.09 2239.11 33.39 2014-07-07 12:21:38.000 188 33629.96 506.07 2239.13 33.39 2014-07-07 12:21:39.000 188 33629.99 506.09 2239.16 33.39 2014-07-07 12:21:40.000 188 33629.89 506.09 2239.23 33.39 2014-07-07 12:21:41.000 188 33630.07 506.11 2239.14 33.39 2014-07-07 12:21:42.000 188 33629.91 506.13 2239.23 33.39 2014-07-07 12:21:43.000 188 33629.92 506.08 2239.19 33.39 2014-07-07 12:21:44.000 188 33629.99 506.14 2239.09 33.39 2014-07-07 12:21:45.000 188 33630.01 506.13 2239.11 33.39 2014-07-07 12:21:46.000 188 33629.99 506.08 2239.18 33.39 2014-07-07 12:21:47.000 188 33629.96 506.05 2239.20 33.39 2014-07-07 12:21:48.000 188 33630.00 506.12 2239.09 33.39 2014-07-07 12:21:48.000 188 33630.00 506.11 2239.16 33.39 2014-07-07 12:21:50.000 188 33629.99 506.13 2239.18 33.39 2014-07-07 12:21:51.000 188 33629.98 506.10 2239.26 33.39 2014-07-07 12:21:52.000 188 33629.99 506.10 2239.19 33.39 2014-07-07 12:21:53.000 188 33629.99 506.13 2239.20 33.39 2014-07-07 12:21:54.000 188 33629.99 506.11 2239.27 33.39 2014-07-07 12:21:55.000 188 33629.98 506.11 2239.17 33.39 2014-07-07 12:21:56.000 188 33629.97 506.10 2239.30 33.39 2014-07-07 12:21:57.000 188 33630.07 506.08 2239.27 33.39 2014-07-07 12:21:58.000 188 33630.10 506.06 2239.22 33.39 2014-07-07 12:21:59.000 188 33630.01 506.11 2239.23 33.39 2014-07-07 12:22:00.000 188 33629.98 506.06 2239.18 33.39 2014-07-07 12:22:01.000 188 33630.00 506.08 2239.21 33.39 2014-07-07 12:22:01.000 188 33630.03 506.13 2239.16 33.39 2014-07-07 12:22:03.000 188 33630.04 506.09 2239.26 33.39 2014-07-07 12:22:04.000 188 33630.03 506.08 2239.26 33.39 2014-07-07 12:22:05.000 188 33629.96 506.11 2239.26 33.39 2014-07-07 12:22:06.000 188 33630.12 506.04 2239.20 33.39 2014-07-07 12:22:07.000 188 33630.03 506.03 2239.20 33.39 2014-07-07 12:22:08.000 188 33630.07 506.12 2239.27 33.39 2014-07-07 12:22:09.000 188 33630.11 506.05 2239.22 33.39 2014-07-07 12:22:10.000 188 33630.00 506.11 2239.24 33.39 2014-07-07 12:22:11.000 188 33630.08 506.09 2239.24 33.39 2014-07-07 12:22:12.000 188 33630.16 506.12 2239.36 33.39 2014-07-07 12:22:13.000 188 33630.13 506.14 2239.33 33.39 2014-07-07 12:22:14.000 188 33630.07 506.08 2239.23 33.39 2014-07-07 12:22:15.000 188 33630.08 506.06 2239.24 33.39 2014-07-07 12:22:16.000 188 33630.09 506.05 2239.27 33.39 2014-07-07 12:22:17.000 188 33630.12 506.05 2239.27 33.39 2014-07-07 12:22:18.000 188 33630.07 506.06 2239.22 33.39 2014-07-07 12:22:19.000 188 33630.05 506.06 2239.27 33.39 2014-07-07 12:22:20.000 188 33630.06 506.10 2239.19 33.39 2014-07-07 12:22:21.000 188 33630.14 506.09 2239.20 33.39 2014-07-07 12:22:22.000 188 33630.15 506.05 2239.32 33.39 2014-07-07 12:22:23.000 188 33630.07 506.06 2239.25 33.39 2014-07-07 12:22:24.000 188 33630.13 506.06 2239.28 33.39 2014-07-07 12:22:25.000 188 33630.09 506.05 2239.20 33.39 2014-07-07 12:22:26.000 188 33630.06 506.07 2239.15 33.39 2014-07-07 12:22:27.000 188 33630.10 506.05 2239.28 33.39 2014-07-07 12:22:28.000 188 33630.16 506.09 2239.20 33.39 2014-07-07 12:22:29.000 188 33630.07 506.04 2239.25 33.39 2014-07-07 12:22:30.000 188 33630.10 506.03 2239.27 33.39 2014-07-07 12:22:31.000 188 33630.03 506.04 2239.30 33.39 2014-07-07 12:22:32.000 188 33630.12 506.02 2239.25 33.39 2014-07-07 12:22:33.000 188 33630.06 506.09 2239.24 33.39 2014-07-07 12:22:34.000 188 33630.10 506.07 2239.24 33.39 2014-07-07 12:22:35.000 188 33630.08 506.10 2239.24 33.39 2014-07-07 12:22:36.000 188 33630.01 506.08 2239.21 33.39 2014-07-07 12:22:37.000 188 33630.06 506.05 2239.25 33.39 2014-07-07 12:22:38.000 188 33630.04 506.06 2239.32 33.39 2014-07-07 12:22:39.000 188 33630.10 506.08 2239.26 33.39 2014-07-07 12:22:40.000 188 33630.01 506.02 2239.27 33.39 2014-07-07 12:22:41.000 188 33630.05 506.03 2239.24 33.39 2014-07-07 12:22:42.000 188 33630.13 506.08 2239.24 33.39 2014-07-07 12:22:42.000 188 33630.06 506.03 2239.28 33.39 2014-07-07 12:22:44.000 188 33630.06 506.08 2239.26 33.39 2014-07-07 12:22:45.000 188 33630.03 506.05 2239.37 33.39 2014-07-07 12:22:46.000 188 33630.09 506.09 2239.38 33.39 2014-07-07 12:22:47.000 188 33630.09 506.06 2239.31 33.39 2014-07-07 12:22:48.000 188 33630.06 506.09 2239.26 33.39 2014-07-07 12:22:49.000 188 33630.10 506.08 2239.26 33.39 2014-07-07 12:22:50.000 188 33630.13 506.06 2239.36 33.39 2014-07-07 12:22:51.000 188 33630.07 506.08 2239.30 33.39 2014-07-07 12:22:52.000 188 33630.06 506.08 2239.30 33.39 2014-07-07 12:22:53.000 188 33630.03 506.08 2239.34 33.39 2014-07-07 12:22:54.000 188 33630.06 506.07 2239.32 33.39 2014-07-07 12:22:55.000 188 33629.97 506.08 2239.30 33.39 2014-07-07 12:22:55.000 188 33630.04 506.11 2239.42 33.39 2014-07-07 12:22:57.000 188 33630.09 506.11 2239.27 33.39 2014-07-07 12:22:58.000 188 33630.10 506.07 2239.32 33.39 2014-07-07 12:22:59.000 188 33630.03 506.15 2239.27 33.39 2014-07-07 12:23:00.000 188 33630.06 506.13 2239.32 33.39 2014-07-07 12:23:01.000 188 33630.03 506.08 2239.25 33.39 2014-07-07 12:23:02.000 188 33630.11 506.08 2239.27 33.39 2014-07-07 12:23:03.000 188 33630.06 506.08 2239.33 33.39 2014-07-07 12:23:04.000 188 33630.00 506.04 2239.28 33.39 2014-07-07 12:23:05.000 188 33630.11 506.05 2239.39 33.39 2014-07-07 12:23:06.000 188 33630.10 506.08 2239.37 33.39 2014-07-07 12:23:07.000 188 33630.08 506.07 2239.38 33.39 2014-07-07 12:23:08.000 188 33630.04 506.06 2239.27 33.39 2014-07-07 12:23:09.000 188 33630.11 506.05 2239.32 33.39 2014-07-07 12:23:10.000 188 33630.03 506.06 2239.32 33.39 2014-07-07 12:23:11.000 188 33630.12 506.05 2239.39 33.39 2014-07-07 12:23:12.000 188 33630.13 506.08 2239.31 33.39 2014-07-07 12:23:13.000 188 33630.05 506.05 2239.36 33.39 2014-07-07 12:23:14.000 188 33630.09 506.05 2239.39 33.39 2014-07-07 12:23:15.000 188 33630.14 506.04 2239.27 33.39 2014-07-07 12:23:16.000 188 33630.01 506.08 2239.34 33.39 2014-07-07 12:23:17.000 188 33629.97 506.01 2239.38 33.39 2014-07-07 12:23:18.000 188 33630.00 506.05 2239.39 33.39 2014-07-07 12:23:19.000 188 33630.04 506.09 2239.33 33.39 2014-07-07 12:23:20.000 188 33630.03 506.03 2239.38 33.39 2014-07-07 12:23:21.000 188 33630.10 506.05 2239.38 33.39 2014-07-07 12:23:22.000 188 33630.01 506.03 2239.26 33.39 2014-07-07 12:23:23.000 188 33630.12 506.06 2239.37 33.39 2014-07-07 12:23:24.000 188 33630.00 506.03 2239.40 33.39 2014-07-07 12:23:25.000 188 33629.94 506.04 2239.42 33.39 2014-07-07 12:23:26.000 188 33630.02 506.09 2239.38 33.39 2014-07-07 12:23:27.000 188 33630.01 506.09 2239.28 33.39 2014-07-07 12:23:28.000 188 33630.01 506.06 2239.37 33.39 2014-07-07 12:23:29.000 188 33630.00 506.08 2239.43 33.39 2014-07-07 12:23:30.000 188 33629.99 506.11 2239.43 33.39 2014-07-07 12:23:31.000 188 33629.91 506.06 2239.39 33.39 2014-07-07 12:23:32.000 188 33630.01 506.10 2239.36 33.39 2014-07-07 12:23:33.000 188 33630.03 506.10 2239.38 33.39 2014-07-07 12:23:34.000 188 33630.09 506.13 2239.38 33.39 2014-07-07 12:23:35.000 188 33630.03 506.10 2239.48 33.39 2014-07-07 12:23:36.000 188 33630.03 506.19 2239.39 33.39 2014-07-07 12:23:36.000 188 33630.03 506.16 2239.32 33.39 2014-07-07 12:23:38.000 188 33630.02 506.14 2239.38 33.39 2014-07-07 12:23:39.000 188 33630.07 506.11 2239.45 33.39 2014-07-07 12:23:40.000 188 33630.00 506.17 2239.39 33.39 2014-07-07 12:23:41.000 188 33629.96 506.13 2239.41 33.39 2014-07-07 12:23:42.000 188 33630.10 506.13 2239.41 33.39 2014-07-07 12:23:43.000 188 33630.00 506.09 2239.36 33.39 2014-07-07 12:23:44.000 188 33630.03 506.13 2239.49 33.39 2014-07-07 12:23:45.000 188 33630.13 506.12 2239.46 33.39 2014-07-07 12:23:46.000 188 33630.01 506.13 2239.42 33.39 2014-07-07 12:23:47.000 188 33630.09 506.12 2239.55 33.39 2014-07-07 12:23:48.000 188 33629.99 506.11 2239.43 33.39 2014-07-07 12:23:49.000 188 33630.01 506.10 2239.48 33.39 2014-07-07 12:23:49.000 188 33629.97 506.14 2239.49 33.39 2014-07-07 12:23:51.000 188 33630.01 506.10 2239.43 33.39 2014-07-07 12:23:52.000 188 33630.02 506.12 2239.52 33.39 2014-07-07 12:23:53.000 188 33630.07 506.10 2239.46 33.39 2014-07-07 12:23:54.000 188 33629.95 506.14 2239.55 33.39 2014-07-07 12:23:55.000 188 33629.95 506.09 2239.54 33.39 2014-07-07 12:23:56.000 188 33630.06 506.12 2239.58 33.39 2014-07-07 12:23:57.000 188 33630.04 506.07 2239.46 33.39 2014-07-07 12:23:58.000 188 33629.97 506.10 2239.46 33.39 2014-07-07 12:23:59.000 188 33630.06 506.07 2239.44 33.39 2014-07-07 12:24:00.000 188 33629.94 506.15 2239.43 33.39 2014-07-07 12:24:01.000 188 33630.00 506.13 2239.46 33.39 2014-07-07 12:24:02.000 188 33630.05 506.10 2239.51 33.39 2014-07-07 12:24:03.000 188 33630.07 506.08 2239.48 33.39 2014-07-07 12:24:04.000 188 33630.01 506.06 2239.47 33.39 2014-07-07 12:24:05.000 188 33629.91 506.02 2239.58 33.39 2014-07-07 12:24:06.000 188 33629.99 506.09 2239.54 33.39 2014-07-07 12:24:07.000 188 33630.01 506.09 2239.57 33.39 2014-07-07 12:24:08.000 188 33630.00 506.11 2239.52 33.39 2014-07-07 12:24:09.000 188 33630.03 506.11 2239.52 33.39 2014-07-07 12:24:10.000 188 33630.09 506.07 2239.54 33.39 2014-07-07 12:24:11.000 188 33629.95 506.12 2239.62 33.39 2014-07-07 12:24:12.000 188 33630.06 506.05 2239.45 33.39 2014-07-07 12:24:13.000 188 33630.10 506.09 2239.46 33.39 2014-07-07 12:24:14.000 188 33630.06 506.13 2239.53 33.39 2014-07-07 12:24:15.000 188 33630.06 506.10 2239.48 33.39 2014-07-07 12:24:16.000 188 33630.06 506.08 2239.59 33.39 2014-07-07 12:24:17.000 188 33630.03 506.09 2239.49 33.39 2014-07-07 12:24:18.000 188 33630.01 506.12 2239.54 33.39 2014-07-07 12:24:19.000 188 33630.06 506.11 2239.50 33.39 2014-07-07 12:24:20.000 188 33630.07 506.12 2239.51 33.39 2014-07-07 12:24:21.000 188 33630.09 506.13 2239.52 33.39 2014-07-07 12:24:22.000 188 33629.99 506.11 2239.67 33.39 2014-07-07 12:24:23.000 188 33630.05 506.12 2239.50 33.39 2014-07-07 12:24:24.000 188 33629.99 506.08 2239.58 33.39 2014-07-07 12:24:25.000 188 33630.07 506.08 2239.54 33.39 2014-07-07 12:24:26.000 188 33630.07 506.19 2239.55 33.39 2014-07-07 12:24:27.000 188 33630.10 506.15 2239.52 33.39 2014-07-07 12:24:28.000 188 33630.00 506.13 2239.64 33.39 2014-07-07 12:24:29.000 188 33630.07 506.16 2239.54 33.39 2014-07-07 12:24:30.000 188 33629.97 506.10 2239.53 33.39 2014-07-07 12:24:30.000 188 33630.01 506.11 2239.57 33.39 2014-07-07 12:24:32.000 188 33630.06 506.14 2239.53 33.39 2014-07-07 12:24:33.000 188 33630.03 506.12 2239.53 33.39 2014-07-07 12:24:34.000 188 33629.97 506.11 2239.46 33.39 2014-07-07 12:24:35.000 188 33630.09 506.14 2239.52 33.39 2014-07-07 12:24:36.000 188 33630.04 506.14 2239.54 33.39 2014-07-07 12:24:37.000 188 33630.05 506.12 2239.56 33.39 2014-07-07 12:24:38.000 188 33630.13 506.14 2239.59 33.39 2014-07-07 12:24:39.000 188 33630.06 506.16 2239.63 33.39 2014-07-07 12:24:40.000 188 33630.15 506.17 2239.60 33.39 2014-07-07 12:24:41.000 188 33630.19 506.15 2239.58 33.39 2014-07-07 12:24:42.000 188 33630.22 506.12 2239.60 33.39 2014-07-07 12:24:43.000 188 33630.04 506.10 2239.55 33.39 2014-07-07 12:24:43.000 188 33630.10 506.13 2239.55 33.39 2014-07-07 12:24:45.000 188 33630.04 506.15 2239.58 33.39 2014-07-07 12:24:46.000 188 33630.07 506.16 2239.57 33.39 2014-07-07 12:24:47.000 188 33630.10 506.10 2239.58 33.39 2014-07-07 12:24:48.000 188 33630.09 506.08 2239.65 33.39 2014-07-07 12:24:49.000 188 33630.06 506.11 2239.64 33.39 2014-07-07 12:24:50.000 188 33630.06 506.14 2239.60 33.39 2014-07-07 12:24:51.000 188 33630.12 506.12 2239.59 33.39 2014-07-07 12:24:52.000 188 33630.04 506.10 2239.57 33.39 2014-07-07 12:24:53.000 188 33630.05 506.11 2239.52 33.39 2014-07-07 12:24:54.000 188 33630.12 506.15 2239.56 33.39 2014-07-07 12:24:55.000 188 33630.09 506.15 2239.54 33.39 2014-07-07 12:24:56.000 188 33630.04 506.17 2239.57 33.39 2014-07-07 12:24:57.000 188 33629.99 506.11 2239.52 33.39 2014-07-07 12:24:58.000 188 33630.05 506.14 2239.65 33.39 2014-07-07 12:24:59.000 188 33630.05 506.14 2239.53 33.39 2014-07-07 12:25:00.000 188 33630.07 506.12 2239.62 33.39 2014-07-07 12:25:01.000 188 33630.09 506.13 2239.65 33.39 2014-07-07 12:25:02.000 188 33630.14 506.16 2239.59 33.39 2014-07-07 12:25:03.000 188 33630.09 506.15 2239.64 33.38 2014-07-07 12:25:04.000 188 33630.00 506.18 2239.58 33.38 2014-07-07 12:25:05.000 188 33630.03 506.13 2239.64 33.39 2014-07-07 12:25:06.000 188 33630.18 506.16 2239.73 33.39 2014-07-07 12:25:07.000 188 33630.09 506.14 2239.66 33.39 2014-07-07 12:25:08.000 188 33629.96 506.13 2239.70 33.39 2014-07-07 12:25:09.000 188 33630.03 506.17 2239.64 33.39 2014-07-07 12:25:10.000 188 33630.03 506.18 2239.57 33.39 2014-07-07 12:25:11.000 188 33630.07 506.16 2239.64 33.39 2014-07-07 12:25:12.000 188 33630.09 506.17 2239.59 33.38 2014-07-07 12:25:13.000 188 33630.01 506.14 2239.58 33.39 2014-07-07 12:25:14.000 188 33630.01 506.11 2239.60 33.39 2014-07-07 12:25:15.000 188 33630.07 506.13 2239.61 33.39 2014-07-07 12:25:16.000 188 33630.00 506.12 2239.67 33.39 2014-07-07 12:25:17.000 188 33630.01 506.15 2239.62 33.39 2014-07-07 12:25:18.000 188 33630.05 506.18 2239.64 33.39 2014-07-07 12:25:19.000 188 33630.02 506.17 2239.65 33.39 2014-07-07 12:25:20.000 188 33630.02 506.15 2239.60 33.39 2014-07-07 12:25:21.000 188 33630.01 506.18 2239.63 33.39 2014-07-07 12:25:22.000 188 33630.00 506.16 2239.66 33.39 2014-07-07 12:25:23.000 188 33630.10 506.14 2239.70 33.39 2014-07-07 12:25:24.000 188 33630.05 506.17 2239.60 33.39 2014-07-07 12:25:24.000 188 33629.99 506.14 2239.58 33.39 2014-07-07 12:25:26.000 188 33630.04 506.21 2239.62 33.39 2014-07-07 12:25:27.000 188 33630.00 506.18 2239.66 33.39 2014-07-07 12:25:28.000 188 33630.03 506.19 2239.58 33.39 2014-07-07 12:25:29.000 188 33630.00 506.16 2239.70 33.39 2014-07-07 12:25:30.000 188 33630.04 506.18 2239.61 33.39 2014-07-07 12:25:31.000 188 33629.98 506.19 2239.64 33.39 2014-07-07 12:25:32.000 188 33630.09 506.16 2239.63 33.39 2014-07-07 12:25:33.000 188 33630.09 506.19 2239.74 33.39 2014-07-07 12:25:34.000 188 33629.93 506.22 2239.62 33.39 2014-07-07 12:25:35.000 188 33630.01 506.20 2239.69 33.39 2014-07-07 12:25:36.000 188 33629.99 506.18 2239.66 33.39 2014-07-07 12:25:37.000 188 33630.02 506.18 2239.64 33.39 2014-07-07 12:25:37.000 188 33630.00 506.18 2239.68 33.39 2014-07-07 12:25:39.000 188 33629.99 506.17 2239.67 33.39 2014-07-07 12:25:40.000 188 33629.91 506.18 2239.65 33.39 2014-07-07 12:25:41.000 188 33630.08 506.20 2239.65 33.39 2014-07-07 12:25:42.000 188 33630.03 506.19 2239.70 33.39 2014-07-07 12:25:43.000 188 33629.96 506.19 2239.68 33.39 2014-07-07 12:25:44.000 188 33630.01 506.19 2239.66 33.39 2014-07-07 12:25:45.000 188 33630.06 506.18 2239.70 33.39 2014-07-07 12:25:46.000 188 33629.93 506.21 2239.79 33.39 2014-07-07 12:25:47.000 188 33630.05 506.17 2239.80 33.39 2014-07-07 12:25:48.000 188 33630.01 506.20 2239.70 33.39 2014-07-07 12:25:49.000 188 33629.97 506.20 2239.66 33.39 2014-07-07 12:25:50.000 188 33629.97 506.19 2239.77 33.39 2014-07-07 12:25:51.000 188 33630.01 506.19 2239.77 33.39 2014-07-07 12:25:52.000 188 33630.00 506.17 2239.71 33.39 2014-07-07 12:25:53.000 188 33630.03 506.25 2239.79 33.39 2014-07-07 12:25:54.000 188 33629.87 506.23 2239.76 33.39 2014-07-07 12:25:55.000 188 33629.94 506.22 2239.78 33.39 2014-07-07 12:25:56.000 188 33629.97 506.25 2239.74 33.39 2014-07-07 12:25:57.000 188 33629.97 506.19 2239.74 33.38 2014-07-07 12:25:58.000 188 33629.90 506.22 2239.80 33.39 2014-07-07 12:25:59.000 188 33629.97 506.23 2239.71 33.39 2014-07-07 12:26:00.000 188 33630.02 506.25 2239.80 33.38 2014-07-07 12:26:01.000 188 33629.93 506.25 2239.76 33.38 2014-07-07 12:26:02.000 188 33629.92 506.25 2239.79 33.39 2014-07-07 12:26:03.000 188 33629.94 506.24 2239.74 33.38 2014-07-07 12:26:04.000 188 33629.91 506.26 2239.80 33.38 2014-07-07 12:26:05.000 188 33629.93 506.27 2239.77 33.39 2014-07-07 12:26:06.000 188 33630.03 506.25 2239.74 33.39 2014-07-07 12:26:07.000 188 33630.03 506.25 2239.83 33.39 2014-07-07 12:26:08.000 188 33629.96 506.26 2239.78 33.39 2014-07-07 12:26:09.000 188 33630.00 506.27 2239.82 33.38 2014-07-07 12:26:10.000 188 33629.93 506.28 2239.82 33.38 2014-07-07 12:26:11.000 188 33629.89 506.29 2239.84 33.38 2014-07-07 12:26:12.000 188 33629.96 506.29 2239.80 33.38 2014-07-07 12:26:13.000 188 33629.95 506.25 2239.84 33.38 2014-07-07 12:26:14.000 188 33629.93 506.26 2239.86 33.38 2014-07-07 12:26:15.000 188 33629.99 506.26 2239.76 33.38 2014-07-07 12:26:16.000 188 33629.99 506.31 2239.75 33.38 2014-07-07 12:26:17.000 188 33629.88 506.31 2239.74 33.38 2014-07-07 12:26:18.000 188 33630.01 506.32 2239.77 33.38 2014-07-07 12:26:18.000 188 33629.98 506.27 2239.77 33.38 2014-07-07 12:26:20.000 188 33629.91 506.26 2239.80 33.38 2014-07-07 12:26:21.000 188 33629.91 506.28 2239.88 33.38 2014-07-07 12:26:22.000 188 33629.93 506.32 2239.82 33.38 2014-07-07 12:26:23.000 188 33629.90 506.29 2239.87 33.38 2014-07-07 12:26:24.000 188 33629.99 506.30 2239.81 33.38 2014-07-07 12:26:25.000 188 33629.89 506.32 2239.73 33.38 2014-07-07 12:26:26.000 188 33629.88 506.35 2239.71 33.38 2014-07-07 12:26:27.000 188 33629.91 506.34 2239.82 33.38 2014-07-07 12:26:28.000 188 33629.93 506.33 2239.83 33.38 2014-07-07 12:26:29.000 188 33629.93 506.34 2239.91 33.38 2014-07-07 12:26:30.000 188 33629.95 506.36 2239.83 33.38 2014-07-07 12:26:31.000 188 33629.79 506.34 2239.82 33.38 2014-07-07 12:26:31.000 188 33629.81 506.32 2239.76 33.38 2014-07-07 12:26:33.000 188 33629.90 506.34 2239.82 33.38 2014-07-07 12:26:34.000 188 33629.82 506.38 2239.89 33.38 2014-07-07 12:26:35.000 188 33629.84 506.37 2239.83 33.38 2014-07-07 12:26:36.000 188 33629.86 506.37 2239.98 33.38 2014-07-07 12:26:37.000 188 33629.82 506.37 2239.87 33.38 2014-07-07 12:26:38.000 188 33629.87 506.35 2239.91 33.38 2014-07-07 12:26:39.000 188 33629.83 506.36 2239.91 33.38 2014-07-07 12:26:40.000 188 33629.84 506.37 2239.89 33.38 2014-07-07 12:26:41.000 188 33629.87 506.34 2239.89 33.38 2014-07-07 12:26:42.000 188 33629.77 506.32 2239.86 33.38 2014-07-07 12:26:43.000 188 33629.81 506.38 2239.90 33.38 2014-07-07 12:26:44.000 188 33629.82 506.38 2239.91 33.38 2014-07-07 12:26:45.000 188 33629.79 506.40 2239.97 33.38 2014-07-07 12:26:46.000 188 33629.78 506.39 2239.95 33.38 2014-07-07 12:26:47.000 188 33629.89 506.39 2239.89 33.38 2014-07-07 12:26:48.000 188 33629.79 506.39 2239.92 33.38 2014-07-07 12:26:49.000 188 33629.74 506.35 2239.88 33.38 2014-07-07 12:26:50.000 188 33629.75 506.34 2239.89 33.38 2014-07-07 12:26:51.000 188 33629.76 506.34 2239.96 33.38 2014-07-07 12:26:52.000 188 33629.75 506.41 2239.93 33.38 2014-07-07 12:26:53.000 188 33629.82 506.39 2239.89 33.38 2014-07-07 12:26:54.000 188 33629.76 506.38 2239.95 33.38 2014-07-07 12:26:55.000 188 33629.77 506.42 2239.91 33.38 2014-07-07 12:26:56.000 188 33629.74 506.38 2239.95 33.38 2014-07-07 12:26:57.000 188 33629.71 506.41 2239.96 33.38 2014-07-07 12:26:58.000 188 33629.78 506.38 2240.02 33.38 2014-07-07 12:26:59.000 188 33629.67 506.43 2240.02 33.38 2014-07-07 12:27:00.000 188 33629.79 506.39 2240.01 33.38 2014-07-07 12:27:01.000 188 33629.71 506.42 2239.99 33.38 2014-07-07 12:27:02.000 188 33629.75 506.39 2240.01 33.38 2014-07-07 12:27:03.000 188 33629.78 506.41 2239.99 33.38 2014-07-07 12:27:04.000 188 33629.74 506.40 2240.01 33.38 2014-07-07 12:27:05.000 188 33629.75 506.37 2240.03 33.38 2014-07-07 12:27:06.000 188 33629.77 506.37 2239.99 33.38 2014-07-07 12:27:07.000 188 33629.73 506.37 2240.03 33.38 2014-07-07 12:27:08.000 188 33629.72 506.37 2240.00 33.38 2014-07-07 12:27:09.000 188 33629.68 506.37 2240.03 33.38 2014-07-07 12:27:10.000 188 33629.70 506.39 2240.03 33.38 2014-07-07 12:27:11.000 188 33629.67 506.41 2240.04 33.38 2014-07-07 12:27:12.000 188 33629.68 506.41 2240.07 33.38 2014-07-07 12:27:12.000 188 33629.82 506.40 2240.03 33.38 2014-07-07 12:27:14.000 188 33629.72 506.39 2239.98 33.38 2014-07-07 12:27:15.000 188 33629.60 506.42 2240.02 33.38 2014-07-07 12:27:16.000 188 33629.74 506.44 2240.04 33.38 2014-07-07 12:27:17.000 188 33629.69 506.35 2239.98 33.38 2014-07-07 12:27:18.000 188 33629.68 506.42 2240.04 33.38 2014-07-07 12:27:19.000 188 33629.69 506.42 2240.01 33.38 2014-07-07 12:27:20.000 188 33629.69 506.42 2240.07 33.38 2014-07-07 12:27:21.000 188 33629.72 506.46 2240.08 33.38 2014-07-07 12:27:22.000 188 33629.77 506.44 2240.11 33.38 2014-07-07 12:27:23.000 188 33629.63 506.44 2240.03 33.38 2014-07-07 12:27:24.000 188 33629.69 506.40 2240.11 33.38 2014-07-07 12:27:25.000 188 33629.66 506.44 2240.02 33.38 2014-07-07 12:27:25.000 188 33629.59 506.44 2240.02 33.38 2014-07-07 12:27:27.000 188 33629.57 506.44 2240.07 33.38 2014-07-07 12:27:28.000 188 33629.60 506.41 2240.12 33.38 2014-07-07 12:27:29.000 188 33629.56 506.45 2240.14 33.38 2014-07-07 12:27:30.000 188 33629.53 506.43 2240.18 33.38 2014-07-07 12:27:31.000 188 33629.60 506.47 2240.03 33.38 2014-07-07 12:27:32.000 188 33629.62 506.43 2240.04 33.38 2014-07-07 12:27:33.000 188 33629.62 506.44 2240.08 33.38 2014-07-07 12:27:34.000 188 33629.53 506.44 2240.08 33.38 2014-07-07 12:27:35.000 188 33629.51 506.45 2240.13 33.38 2014-07-07 12:27:36.000 188 33629.56 506.43 2240.08 33.38 2014-07-07 12:27:37.000 188 33629.59 506.38 2240.04 33.38 2014-07-07 12:27:38.000 188 33629.51 506.39 2239.98 33.38 2014-07-07 12:27:39.000 188 33629.61 506.44 2240.10 33.38 2014-07-07 12:27:40.000 188 33629.62 506.44 2240.11 33.38 2014-07-07 12:27:41.000 188 33629.51 506.49 2240.07 33.38 2014-07-07 12:27:42.000 188 33629.54 506.46 2240.10 33.38 2014-07-07 12:27:43.000 188 33629.52 506.48 2240.11 33.38 2014-07-07 12:27:44.000 188 33629.54 506.44 2240.18 33.38 2014-07-07 12:27:45.000 188 33629.50 506.43 2240.17 33.38 2014-07-07 12:27:46.000 188 33629.54 506.46 2240.13 33.38 2014-07-07 12:27:47.000 188 33629.51 506.46 2240.10 33.38 2014-07-07 12:27:48.000 188 33629.42 506.46 2240.20 33.38 2014-07-07 12:27:49.000 188 33629.38 506.45 2240.22 33.38 2014-07-07 12:27:50.000 188 33629.43 506.44 2240.20 33.38 2014-07-07 12:27:51.000 188 33629.56 506.44 2240.12 33.38 2014-07-07 12:27:52.000 188 33629.51 506.45 2240.20 33.38 2014-07-07 12:27:53.000 188 33629.56 506.42 2240.21 33.38 2014-07-07 12:27:54.000 188 33629.39 506.45 2240.24 33.38 2014-07-07 12:27:55.000 188 33629.46 506.44 2240.17 33.38 2014-07-07 12:27:56.000 188 33629.36 506.43 2240.24 33.38 2014-07-07 12:27:57.000 188 33629.47 506.46 2240.17 33.38 2014-07-07 12:27:58.000 188 33629.49 506.48 2240.24 33.38 2014-07-07 12:27:59.000 188 33629.41 506.44 2240.18 33.38 2014-07-07 12:28:00.000 188 33629.44 506.43 2240.16 33.38 2014-07-07 12:28:01.000 188 33629.47 506.46 2240.23 33.38 2014-07-07 12:28:02.000 188 33629.46 506.45 2240.22 33.38 2014-07-07 12:28:03.000 188 33629.41 506.44 2240.23 33.38 2014-07-07 12:28:04.000 188 33629.47 506.47 2240.26 33.38 2014-07-07 12:28:05.000 188 33629.41 506.47 2240.23 33.38 2014-07-07 12:28:06.000 188 33629.41 506.48 2240.20 33.38 2014-07-07 12:28:06.000 188 33629.36 506.46 2240.23 33.38 2014-07-07 12:28:08.000 188 33629.45 506.49 2240.29 33.38 2014-07-07 12:28:09.000 188 33629.43 506.52 2240.29 33.38 2014-07-07 12:28:10.000 188 33629.43 506.51 2240.16 33.38 2014-07-07 12:28:11.000 188 33629.51 506.45 2240.26 33.38 2014-07-07 12:28:12.000 188 33629.50 506.48 2240.20 33.38 2014-07-07 12:28:13.000 188 33629.34 506.50 2240.31 33.38 2014-07-07 12:28:14.000 188 33629.41 506.53 2240.19 33.38 2014-07-07 12:28:15.000 188 33629.41 506.50 2240.31 33.38 2014-07-07 12:28:16.000 188 33629.46 506.52 2240.18 33.38 2014-07-07 12:28:17.000 188 33629.35 506.48 2240.23 33.38 2014-07-07 12:28:18.000 188 33629.47 506.49 2240.29 33.38 2014-07-07 12:28:19.000 188 33629.28 506.48 2240.29 33.38 2014-07-07 12:28:19.000 188 33629.32 506.44 2240.21 33.38 2014-07-07 12:28:21.000 188 33629.49 506.50 2240.32 33.38 2014-07-07 12:28:22.000 188 33629.46 506.53 2240.26 33.38 2014-07-07 12:28:23.000 188 33629.47 506.49 2240.22 33.38 2014-07-07 12:28:24.000 188 33629.39 506.52 2240.26 33.38 2014-07-07 12:28:25.000 188 33629.46 506.50 2240.32 33.38 2014-07-07 12:28:26.000 188 33629.47 506.48 2240.26 33.38 2014-07-07 12:28:27.000 188 33629.39 506.50 2240.27 33.38 2014-07-07 12:28:28.000 188 33629.42 506.50 2240.27 33.38 2014-07-07 12:28:29.000 188 33629.46 506.50 2240.24 33.38 2014-07-07 12:28:30.000 188 33629.32 506.51 2240.22 33.38 2014-07-07 12:28:31.000 188 33629.43 506.53 2240.24 33.38 2014-07-07 12:28:32.000 188 33629.38 506.52 2240.30 33.38 2014-07-07 12:28:33.000 188 33629.46 506.56 2240.22 33.38 2014-07-07 12:28:34.000 188 33629.38 506.53 2240.35 33.38 2014-07-07 12:28:35.000 188 33629.48 506.56 2240.30 33.38 2014-07-07 12:28:36.000 188 33629.30 506.51 2240.30 33.38 2014-07-07 12:28:37.000 188 33629.38 506.53 2240.38 33.38 2014-07-07 12:28:38.000 188 33629.34 506.52 2240.29 33.38 2014-07-07 12:28:39.000 188 33629.34 506.49 2240.26 33.38 2014-07-07 12:28:40.000 188 33629.43 506.53 2240.25 33.38 2014-07-07 12:28:41.000 188 33629.38 506.54 2240.34 33.38 2014-07-07 12:28:42.000 188 33629.39 506.56 2240.34 33.38 2014-07-07 12:28:43.000 188 33629.25 506.52 2240.33 33.38 2014-07-07 12:28:44.000 188 33629.38 506.54 2240.25 33.38 2014-07-07 12:28:45.000 188 33629.35 506.52 2240.37 33.38 2014-07-07 12:28:46.000 188 33629.32 506.58 2240.38 33.38 2014-07-07 12:28:47.000 188 33629.26 506.56 2240.41 33.38 2014-07-07 12:28:48.000 188 33629.30 506.53 2240.24 33.38 2014-07-07 12:28:49.000 188 33629.38 506.51 2240.33 33.38 2014-07-07 12:28:50.000 188 33629.34 506.54 2240.33 33.38 2014-07-07 12:28:51.000 188 33629.37 506.54 2240.30 33.38 2014-07-07 12:28:52.000 188 33629.29 506.56 2240.28 33.38 2014-07-07 12:28:53.000 188 33629.35 506.56 2240.28 33.38 2014-07-07 12:28:54.000 188 33629.36 506.57 2240.24 33.38 2014-07-07 12:28:55.000 188 33629.39 506.54 2240.41 33.38 2014-07-07 12:28:56.000 188 33629.36 506.55 2240.35 33.38 2014-07-07 12:28:57.000 188 33629.36 506.57 2240.36 33.38 2014-07-07 12:28:58.000 188 33629.35 506.50 2240.40 33.38 2014-07-07 12:28:59.000 188 33629.39 506.57 2240.35 33.38 2014-07-07 12:29:00.000 188 33629.36 506.54 2240.33 33.38 2014-07-07 12:29:00.000 188 33629.31 506.57 2240.39 33.38 2014-07-07 12:29:02.000 188 33629.32 506.60 2240.34 33.38 2014-07-07 12:29:03.000 188 33629.35 506.60 2240.32 33.38 2014-07-07 12:29:04.000 188 33629.37 506.58 2240.28 33.38 2014-07-07 12:29:05.000 188 33629.39 506.51 2240.37 33.38 2014-07-07 12:29:06.000 188 33629.36 506.55 2240.39 33.38 2014-07-07 12:29:07.000 188 33629.33 506.58 2240.32 33.38 2014-07-07 12:29:08.000 188 33629.25 506.54 2240.32 33.38 2014-07-07 12:29:09.000 188 33629.34 506.57 2240.35 33.38 2014-07-07 12:29:10.000 188 33629.34 506.54 2240.35 33.38 2014-07-07 12:29:11.000 188 33629.41 506.55 2240.35 33.38 2014-07-07 12:29:12.000 188 33629.18 506.55 2240.22 33.38 2014-07-07 12:29:13.000 188 33629.34 506.56 2240.30 33.38 2014-07-07 12:29:13.000 188 33629.31 506.58 2240.22 33.38 2014-07-07 12:29:15.000 188 33629.30 506.54 2240.32 33.38 2014-07-07 12:29:16.000 188 33629.35 506.57 2240.26 33.38 2014-07-07 12:29:17.000 188 33629.35 506.56 2240.28 33.38 2014-07-07 12:29:18.000 188 33629.24 506.55 2240.36 33.38 2014-07-07 12:29:19.000 188 33629.34 506.55 2240.32 33.38 2014-07-07 12:29:20.000 188 33629.28 506.59 2240.33 33.38 2014-07-07 12:29:21.000 188 33629.39 506.58 2240.34 33.38 2014-07-07 12:29:22.000 188 33629.36 506.58 2240.36 33.38 2014-07-07 12:29:23.000 188 33629.37 506.55 2240.36 33.38 2014-07-07 12:29:24.000 188 33629.24 506.52 2240.39 33.38 2014-07-07 12:29:25.000 188 33629.34 506.56 2240.27 33.38 2014-07-07 12:29:26.000 188 33629.32 506.56 2240.35 33.38 2014-07-07 12:29:27.000 188 33629.31 506.55 2240.32 33.38 2014-07-07 12:29:28.000 188 33629.32 506.59 2240.35 33.38 2014-07-07 12:29:29.000 188 33629.41 506.57 2240.35 33.38 2014-07-07 12:29:30.000 188 33629.30 506.56 2240.30 33.38 2014-07-07 12:29:31.000 188 33629.39 506.57 2240.30 33.38 2014-07-07 12:29:32.000 188 33629.34 506.55 2240.30 33.38 2014-07-07 12:29:33.000 188 33629.32 506.60 2240.28 33.38 2014-07-07 12:29:34.000 188 33629.35 506.56 2240.36 33.38 2014-07-07 12:29:35.000 188 33629.34 506.57 2240.34 33.38 2014-07-07 12:29:36.000 188 33629.29 506.61 2240.31 33.38 2014-07-07 12:29:37.000 188 33629.39 506.54 2240.28 33.38 2014-07-07 12:29:38.000 188 33629.25 506.54 2240.31 33.38 2014-07-07 12:29:39.000 188 33629.35 506.62 2240.32 33.38 2014-07-07 12:29:40.000 188 33629.35 506.59 2240.29 33.38 2014-07-07 12:29:41.000 188 33629.29 506.58 2240.34 33.38 2014-07-07 12:29:42.000 188 33629.46 506.58 2240.32 33.38 2014-07-07 12:29:43.000 188 33629.26 506.62 2240.32 33.38 2014-07-07 12:29:44.000 188 33629.36 506.61 2240.24 33.38 2014-07-07 12:29:45.000 188 33629.32 506.61 2240.19 33.38 2014-07-07 12:29:46.000 188 33629.34 506.56 2240.23 33.38 2014-07-07 12:29:47.000 188 33629.28 506.61 2240.22 33.38 2014-07-07 12:29:48.000 188 33629.33 506.57 2240.35 33.38 2014-07-07 12:29:49.000 188 33629.37 506.60 2240.26 33.38 2014-07-07 12:29:50.000 188 33629.34 506.61 2240.29 33.38 2014-07-07 12:29:51.000 188 33629.27 506.64 2240.17 33.38 2014-07-07 12:29:52.000 188 33629.31 506.64 2240.35 33.38 2014-07-07 12:29:53.000 188 33629.29 506.63 2240.24 33.38 2014-07-07 12:29:54.000 188 33629.32 506.65 2240.33 33.38 2014-07-07 12:29:54.000 188 33629.27 506.64 2240.30 33.38 2014-07-07 12:29:56.000 188 33629.34 506.58 2240.30 33.38 2014-07-07 12:29:57.000 188 33629.32 506.62 2240.36 33.38 2014-07-07 12:29:58.000 188 33629.35 506.64 2240.31 33.38 2014-07-07 12:29:59.000 188 33629.19 506.57 2240.23 33.38 2014-07-07 12:30:00.000 188 33629.36 506.61 2240.22 33.38 2014-07-07 12:30:01.000 188 33629.25 506.65 2240.29 33.38 2014-07-07 12:30:02.000 188 33629.33 506.62 2240.23 33.38 2014-07-07 12:30:03.000 188 33629.32 506.64 2240.26 33.38 2014-07-07 12:30:04.000 188 33629.25 506.62 2240.26 33.38 2014-07-07 12:30:05.000 188 33629.28 506.66 2240.33 33.38 2014-07-07 12:30:06.000 188 33629.27 506.62 2240.27 33.38 2014-07-07 12:30:07.000 188 33629.35 506.66 2240.33 33.38 2014-07-07 12:30:07.000 188 33629.25 506.63 2240.31 33.38 2014-07-07 12:30:09.000 188 33629.31 506.66 2240.33 33.38 2014-07-07 12:30:10.000 188 33629.28 506.68 2240.28 33.38 2014-07-07 12:30:11.000 188 33629.26 506.67 2240.30 33.38 2014-07-07 12:30:12.000 188 33629.22 506.64 2240.36 33.38 2014-07-07 12:30:13.000 188 33629.30 506.61 2240.38 33.38 2014-07-07 12:30:14.000 188 33629.28 506.63 2240.34 33.38 2014-07-07 12:30:15.000 188 33629.22 506.66 2240.28 33.38 2014-07-07 12:30:16.000 188 33629.25 506.72 2240.32 33.38 2014-07-07 12:30:17.000 188 33629.40 506.66 2240.32 33.38 2014-07-07 12:30:18.000 188 33629.14 506.65 2240.26 33.38 2014-07-07 12:30:19.000 188 33629.26 506.67 2240.36 33.38 2014-07-07 12:30:20.000 188 33629.21 506.65 2240.39 33.38 2014-07-07 12:30:21.000 188 33629.20 506.67 2240.33 33.38 2014-07-07 12:30:22.000 188 33629.21 506.71 2240.32 33.38 2014-07-07 12:30:23.000 188 33629.25 506.65 2240.35 33.38 2014-07-07 12:30:24.000 188 33629.23 506.67 2240.32 33.38 2014-07-07 12:30:25.000 188 33629.15 506.74 2240.42 33.38 2014-07-07 12:30:26.000 188 33629.18 506.68 2240.38 33.38 2014-07-07 12:30:27.000 188 33629.19 506.68 2240.38 33.38 2014-07-07 12:30:28.000 188 33629.16 506.71 2240.42 33.38 2014-07-07 12:30:29.000 188 33629.13 506.73 2240.35 33.38 2014-07-07 12:30:30.000 188 33629.19 506.71 2240.34 33.38 2014-07-07 12:30:31.000 188 33629.14 506.73 2240.37 33.38 2014-07-07 12:30:32.000 188 33629.10 506.69 2240.38 33.38 2014-07-07 12:30:33.000 188 33629.09 506.73 2240.37 33.38 2014-07-07 12:30:34.000 188 33629.15 506.71 2240.33 33.38 2014-07-07 12:30:35.000 188 33629.13 506.76 2240.28 33.38 2014-07-07 12:30:36.000 188 33629.07 506.74 2240.36 33.38 2014-07-07 12:30:37.000 188 33629.11 506.75 2240.39 33.38 2014-07-07 12:30:38.000 188 33629.06 506.73 2240.35 33.38 2014-07-07 12:30:39.000 188 33629.14 506.79 2240.35 33.38 2014-07-07 12:30:40.000 188 33629.13 506.75 2240.37 33.38 2014-07-07 12:30:41.000 188 33629.13 506.81 2240.30 33.38 2014-07-07 12:30:42.000 188 33629.08 506.76 2240.39 33.38 2014-07-07 12:30:43.000 188 33629.07 506.77 2240.39 33.38 2014-07-07 12:30:44.000 188 33628.99 506.78 2240.40 33.38 2014-07-07 12:30:45.000 188 33629.09 506.75 2240.40 33.38 2014-07-07 12:30:46.000 188 33629.07 506.77 2240.41 33.38 2014-07-07 12:30:47.000 188 33629.03 506.75 2240.42 33.38 2014-07-07 12:30:48.000 188 33629.07 506.80 2240.42 33.38 2014-07-07 12:30:48.000 188 33629.04 506.83 2240.47 33.38 2014-07-07 12:30:50.000 188 33628.98 506.80 2240.44 33.38 2014-07-07 12:30:51.000 188 33629.06 506.76 2240.47 33.38 2014-07-07 12:30:52.000 188 33629.09 506.79 2240.45 33.38 2014-07-07 12:30:53.000 188 33628.97 506.80 2240.46 33.38 2014-07-07 12:30:54.000 188 33629.04 506.80 2240.42 33.38 2014-07-07 12:30:55.000 188 33628.97 506.80 2240.33 33.38 2014-07-07 12:30:56.000 188 33628.97 506.79 2240.38 33.38 2014-07-07 12:30:57.000 188 33629.06 506.83 2240.44 33.38 2014-07-07 12:30:58.000 188 33629.04 506.79 2240.42 33.38 2014-07-07 12:30:59.000 188 33629.06 506.85 2240.51 33.38 2014-07-07 12:31:00.000 188 33629.11 506.82 2240.38 33.38 2014-07-07 12:31:01.000 188 33628.95 506.82 2240.42 33.38 2014-07-07 12:31:01.000 188 33628.98 506.81 2240.38 33.38 2014-07-07 12:31:03.000 188 33629.04 506.80 2240.53 33.38 2014-07-07 12:31:04.000 188 33628.91 506.79 2240.39 33.38 2014-07-07 12:31:05.000 188 33628.91 506.81 2240.45 33.38 2014-07-07 12:31:06.000 188 33628.90 506.86 2240.48 33.38 2014-07-07 12:31:07.000 188 33628.93 506.84 2240.36 33.38 2014-07-07 12:31:08.000 188 33628.94 506.84 2240.39 33.38 2014-07-07 12:31:09.000 188 33628.98 506.87 2240.49 33.38 2014-07-07 12:31:10.000 188 33628.97 506.86 2240.42 33.38 2014-07-07 12:31:11.000 188 33628.94 506.87 2240.39 33.38 2014-07-07 12:31:12.000 188 33628.94 506.89 2240.35 33.38 2014-07-07 12:31:13.000 188 33628.86 506.95 2240.52 33.38 2014-07-07 12:31:14.000 188 33628.97 506.89 2240.45 33.38 2014-07-07 12:31:15.000 188 33628.88 506.91 2240.40 33.38 2014-07-07 12:31:16.000 188 33628.93 506.87 2240.47 33.38 2014-07-07 12:31:17.000 188 33628.81 506.85 2240.46 33.38 2014-07-07 12:31:18.000 188 33628.89 506.91 2240.45 33.38 2014-07-07 12:31:19.000 188 33628.93 506.87 2240.45 33.38 2014-07-07 12:31:20.000 188 33628.89 506.85 2240.30 33.38 2014-07-07 12:31:21.000 188 33628.86 506.89 2240.45 33.38 2014-07-07 12:31:22.000 188 33628.90 506.89 2240.53 33.38 2014-07-07 12:31:23.000 188 33628.84 506.93 2240.52 33.38 2014-07-07 12:31:24.000 188 33628.89 506.93 2240.47 33.38 2014-07-07 12:31:25.000 188 33628.78 506.93 2240.43 33.38 2014-07-07 12:31:26.000 188 33628.84 506.89 2240.48 33.38 2014-07-07 12:31:27.000 188 33628.88 506.97 2240.51 33.38 2014-07-07 12:31:28.000 188 33628.79 506.92 2240.48 33.38 2014-07-07 12:31:29.000 188 33628.76 506.95 2240.50 33.38 2014-07-07 12:31:30.000 188 33628.82 506.95 2240.55 33.38 2014-07-07 12:31:31.000 188 33628.81 506.98 2240.48 33.38 2014-07-07 12:31:32.000 188 33628.79 506.97 2240.53 33.38 2014-07-07 12:31:33.000 188 33628.83 506.95 2240.55 33.38 2014-07-07 12:31:34.000 188 33628.85 506.94 2240.45 33.38 2014-07-07 12:31:35.000 188 33628.73 506.92 2240.54 33.38 2014-07-07 12:31:36.000 188 33628.91 506.92 2240.48 33.38 2014-07-07 12:31:37.000 188 33628.75 506.99 2240.53 33.38 2014-07-07 12:31:38.000 188 33628.73 506.98 2240.51 33.38 2014-07-07 12:31:39.000 188 33628.69 506.98 2240.52 33.38 2014-07-07 12:31:40.000 188 33628.70 506.98 2240.53 33.38 2014-07-07 12:31:41.000 188 33628.72 506.96 2240.56 33.38 2014-07-07 12:31:42.000 188 33628.71 506.97 2240.55 33.38 2014-07-07 12:31:42.000 188 33628.69 506.96 2240.51 33.38 2014-07-07 12:31:44.000 188 33628.73 506.95 2240.54 33.38 2014-07-07 12:31:45.000 188 33628.71 506.98 2240.51 33.38 2014-07-07 12:31:46.000 188 33628.76 506.97 2240.57 33.38 2014-07-07 12:31:47.000 188 33628.68 506.98 2240.48 33.38 2014-07-07 12:31:48.000 188 33628.74 506.99 2240.56 33.38 2014-07-07 12:31:49.000 188 33628.58 506.97 2240.60 33.38 2014-07-07 12:31:50.000 188 33628.63 506.96 2240.56 33.38 2014-07-07 12:31:51.000 188 33628.67 506.98 2240.59 33.37 2014-07-07 12:31:52.000 188 33628.66 507.01 2240.59 33.38 2014-07-07 12:31:53.000 188 33628.70 507.03 2240.57 33.38 2014-07-07 12:31:54.000 188 33628.67 507.08 2240.65 33.38 2014-07-07 12:31:55.000 188 33628.59 507.00 2240.51 33.38 2014-07-07 12:31:55.000 188 33628.69 507.01 2240.59 33.38 2014-07-07 12:31:57.000 188 33628.64 507.04 2240.58 33.38 2014-07-07 12:31:58.000 188 33628.67 507.05 2240.55 33.38 2014-07-07 12:31:59.000 188 33628.62 507.00 2240.55 33.38 2014-07-07 12:32:00.000 188 33628.65 507.06 2240.51 33.38 2014-07-07 12:32:01.000 188 33628.58 507.06 2240.63 33.38 2014-07-07 12:32:02.000 188 33628.58 507.07 2240.54 33.38 2014-07-07 12:32:03.000 188 33628.53 507.06 2240.61 33.38 2014-07-07 12:32:04.000 188 33628.63 507.08 2240.55 33.38 2014-07-07 12:32:05.000 188 33628.61 507.01 2240.57 33.38 2014-07-07 12:32:06.000 188 33628.58 507.10 2240.63 33.37 2014-07-07 12:32:07.000 188 33628.65 507.09 2240.57 33.38 2014-07-07 12:32:08.000 188 33628.58 507.06 2240.53 33.37 2014-07-07 12:32:09.000 188 33628.58 507.06 2240.48 33.38 2014-07-07 12:32:10.000 188 33628.60 507.06 2240.63 33.38 2014-07-07 12:32:11.000 188 33628.64 507.07 2240.56 33.38 2014-07-07 12:32:12.000 188 33628.60 507.09 2240.57 33.38 2014-07-07 12:32:13.000 188 33628.51 507.09 2240.55 33.37 2014-07-07 12:32:14.000 188 33628.53 507.07 2240.59 33.38 2014-07-07 12:32:15.000 188 33628.53 507.11 2240.60 33.38 2014-07-07 12:32:16.000 188 33628.61 507.04 2240.58 33.37 2014-07-07 12:32:17.000 188 33628.50 507.12 2240.55 33.38 2014-07-07 12:32:18.000 188 33628.58 507.08 2240.65 33.37 2014-07-07 12:32:19.000 188 33628.54 507.10 2240.57 33.37 2014-07-07 12:32:20.000 188 33628.50 507.11 2240.57 33.38 2014-07-07 12:32:21.000 188 33628.53 507.16 2240.62 33.38 2014-07-07 12:32:22.000 188 33628.57 507.10 2240.55 33.38 2014-07-07 12:32:23.000 188 33628.57 507.09 2240.60 33.38 2014-07-07 12:32:24.000 188 33628.53 507.13 2240.61 33.38 2014-07-07 12:32:25.000 188 33628.49 507.13 2240.61 33.37 2014-07-07 12:32:26.000 188 33628.42 507.10 2240.59 33.37 2014-07-07 12:32:27.000 188 33628.46 507.13 2240.55 33.37 2014-07-07 12:32:28.000 188 33628.45 507.13 2240.62 33.37 2014-07-07 12:32:29.000 188 33628.51 507.13 2240.63 33.37 2014-07-07 12:32:30.000 188 33628.50 507.16 2240.62 33.37 2014-07-07 12:32:31.000 188 33628.50 507.18 2240.70 33.37 2014-07-07 12:32:32.000 188 33628.45 507.15 2240.66 33.37 2014-07-07 12:32:33.000 188 33628.48 507.14 2240.64 33.37 2014-07-07 12:32:34.000 188 33628.51 507.15 2240.55 33.37 2014-07-07 12:32:35.000 188 33628.50 507.14 2240.70 33.37 2014-07-07 12:32:36.000 188 33628.49 507.15 2240.60 33.37 2014-07-07 12:32:36.000 188 33628.51 507.19 2240.60 33.37 2014-07-07 12:32:38.000 188 33628.42 507.14 2240.56 33.37 2014-07-07 12:32:39.000 188 33628.47 507.13 2240.62 33.37 2014-07-07 12:32:40.000 188 33628.41 507.14 2240.64 33.37 2014-07-07 12:32:41.000 188 33628.38 507.12 2240.57 33.37 2014-07-07 12:32:42.000 188 33628.41 507.20 2240.65 33.37 2014-07-07 12:32:43.000 188 33628.37 507.18 2240.61 33.37 2014-07-07 12:32:44.000 188 33628.41 507.16 2240.66 33.37 2014-07-07 12:32:45.000 188 33628.34 507.18 2240.59 33.38 2014-07-07 12:32:46.000 188 33628.41 507.18 2240.63 33.38 2014-07-07 12:32:47.000 188 33628.39 507.20 2240.59 33.38 2014-07-07 12:32:48.000 188 33628.45 507.21 2240.60 33.38 2014-07-07 12:32:49.000 188 33628.38 507.18 2240.67 33.37 2014-07-07 12:32:49.000 188 33628.38 507.18 2240.60 33.37 2014-07-07 12:32:51.000 188 33628.31 507.21 2240.62 33.37 2014-07-07 12:32:52.000 188 33628.29 507.19 2240.61 33.37 2014-07-07 12:32:53.000 188 33628.21 507.23 2240.61 33.38 2014-07-07 12:32:54.000 188 33628.35 507.20 2240.64 33.38 2014-07-07 12:32:55.000 188 33628.38 507.22 2240.67 33.38 2014-07-07 12:32:56.000 188 33628.30 507.22 2240.63 33.38 2014-07-07 12:32:57.000 188 33628.28 507.25 2240.66 33.38 2014-07-07 12:32:58.000 188 33628.29 507.30 2240.63 33.37 2014-07-07 12:32:59.000 188 33628.17 507.27 2240.60 33.38 2014-07-07 12:33:00.000 188 33628.28 507.26 2240.64 33.38 2014-07-07 12:33:01.000 188 33628.32 507.29 2240.59 33.38 2014-07-07 12:33:02.000 188 33628.32 507.24 2240.69 33.38 2014-07-07 12:33:03.000 188 33628.20 507.28 2240.74 33.37 2014-07-07 12:33:04.000 188 33628.28 507.27 2240.59 33.37 2014-07-07 12:33:05.000 188 33628.27 507.22 2240.64 33.38 2014-07-07 12:33:06.000 188 33628.24 507.27 2240.68 33.38 2014-07-07 12:33:07.000 188 33628.23 507.27 2240.65 33.38 2014-07-07 12:33:08.000 188 33628.25 507.29 2240.61 33.38 2014-07-07 12:33:09.000 188 33628.22 507.29 2240.63 33.38 2014-07-07 12:33:10.000 188 33628.19 507.28 2240.63 33.37 2014-07-07 12:33:11.000 188 33628.21 507.31 2240.75 33.37 2014-07-07 12:33:12.000 188 33628.10 507.28 2240.66 33.37 2014-07-07 12:33:13.000 188 33628.26 507.30 2240.68 33.37 2014-07-07 12:33:14.000 188 33628.21 507.31 2240.67 33.37 2014-07-07 12:33:15.000 188 33628.16 507.29 2240.79 33.37 2014-07-07 12:33:16.000 188 33628.12 507.34 2240.61 33.37 2014-07-07 12:33:17.000 188 33628.10 507.30 2240.73 33.37 2014-07-07 12:33:18.000 188 33628.08 507.35 2240.69 33.37 2014-07-07 12:33:19.000 188 33628.20 507.38 2240.72 33.37 2014-07-07 12:33:20.000 188 33628.08 507.35 2240.68 33.37 2014-07-07 12:33:21.000 188 33628.20 507.34 2240.70 33.37 2014-07-07 12:33:22.000 188 33628.11 507.29 2240.68 33.37 2014-07-07 12:33:23.000 188 33628.07 507.35 2240.64 33.37 2014-07-07 12:33:24.000 188 33628.10 507.37 2240.74 33.37 2014-07-07 12:33:25.000 188 33628.16 507.35 2240.67 33.37 2014-07-07 12:33:26.000 188 33628.08 507.36 2240.73 33.37 2014-07-07 12:33:27.000 188 33628.10 507.29 2240.64 33.37 2014-07-07 12:33:28.000 188 33628.06 507.33 2240.60 33.37 2014-07-07 12:33:29.000 188 33628.08 507.40 2240.67 33.37 2014-07-07 12:33:30.000 188 33628.04 507.32 2240.75 33.37 2014-07-07 12:33:30.000 188 33628.07 507.37 2240.74 33.37 2014-07-07 12:33:32.000 188 33628.09 507.37 2240.74 33.37 2014-07-07 12:33:33.000 188 33628.08 507.41 2240.72 33.37 2014-07-07 12:33:34.000 188 33628.02 507.33 2240.78 33.37 2014-07-07 12:33:35.000 188 33627.95 507.36 2240.72 33.37 2014-07-07 12:33:36.000 188 33628.04 507.31 2240.80 33.37 2014-07-07 12:33:37.000 188 33628.03 507.36 2240.78 33.37 2014-07-07 12:33:38.000 188 33628.00 507.40 2240.75 33.37 2014-07-07 12:33:39.000 188 33627.93 507.39 2240.78 33.37 2014-07-07 12:33:40.000 188 33628.03 507.34 2240.75 33.37 2014-07-07 12:33:41.000 188 33627.98 507.39 2240.80 33.37 2014-07-07 12:33:42.000 188 33628.01 507.40 2240.74 33.37 2014-07-07 12:33:43.000 188 33628.07 507.36 2240.70 33.37 2014-07-07 12:33:43.000 188 33627.99 507.38 2240.73 33.37 2014-07-07 12:33:45.000 188 33627.95 507.42 2240.78 33.37 2014-07-07 12:33:46.000 188 33627.92 507.37 2240.78 33.37 2014-07-07 12:33:47.000 188 33627.93 507.39 2240.80 33.37 2014-07-07 12:33:48.000 188 33627.89 507.40 2240.71 33.37 2014-07-07 12:33:49.000 188 33627.96 507.40 2240.76 33.37 2014-07-07 12:33:50.000 188 33627.89 507.38 2240.76 33.37 2014-07-07 12:33:51.000 188 33627.93 507.41 2240.76 33.37 2014-07-07 12:33:52.000 188 33627.85 507.43 2240.80 33.37 2014-07-07 12:33:53.000 188 33627.88 507.38 2240.79 33.37 2014-07-07 12:33:54.000 188 33627.88 507.38 2240.86 33.37 2014-07-07 12:33:55.000 188 33627.97 507.36 2240.82 33.37 2014-07-07 12:33:56.000 188 33627.83 507.40 2240.76 33.37 2014-07-07 12:33:57.000 188 33627.82 507.38 2240.83 33.37 2014-07-07 12:33:58.000 188 33627.88 507.39 2240.76 33.37 2014-07-07 12:33:59.000 188 33627.79 507.36 2240.79 33.37 2014-07-07 12:34:00.000 188 33627.85 507.40 2240.74 33.37 2014-07-07 12:34:01.000 188 33627.86 507.41 2240.66 33.37 2014-07-07 12:34:02.000 188 33627.77 507.35 2240.74 33.37 2014-07-07 12:34:03.000 188 33627.85 507.35 2240.80 33.37 2014-07-07 12:34:04.000 188 33627.80 507.44 2240.72 33.37 2014-07-07 12:34:05.000 188 33627.80 507.38 2240.82 33.37 2014-07-07 12:34:06.000 188 33627.71 507.38 2240.80 33.37 2014-07-07 12:34:07.000 188 33627.78 507.39 2240.82 33.37 2014-07-07 12:34:08.000 188 33627.79 507.38 2240.85 33.37 2014-07-07 12:34:09.000 188 33627.70 507.45 2240.86 33.37 2014-07-07 12:34:10.000 188 33627.71 507.43 2240.82 33.37 2014-07-07 12:34:11.000 188 33627.64 507.41 2240.84 33.37 2014-07-07 12:34:12.000 188 33627.74 507.42 2240.82 33.37 2014-07-07 12:34:13.000 188 33627.73 507.45 2240.79 33.37 2014-07-07 12:34:14.000 188 33627.73 507.45 2240.78 33.37 2014-07-07 12:34:15.000 188 33627.73 507.44 2240.76 33.37 2014-07-07 12:34:16.000 188 33627.71 507.48 2240.81 33.37 2014-07-07 12:34:17.000 188 33627.74 507.48 2240.70 33.37 2014-07-07 12:34:18.000 188 33627.69 507.46 2240.84 33.37 2014-07-07 12:34:19.000 188 33627.67 507.49 2240.78 33.37 2014-07-07 12:34:20.000 188 33627.64 507.44 2240.72 33.37 2014-07-07 12:34:21.000 188 33627.70 507.47 2240.78 33.37 2014-07-07 12:34:22.000 188 33627.60 507.49 2240.87 33.37 2014-07-07 12:34:23.000 188 33627.67 507.48 2240.79 33.37 2014-07-07 12:34:24.000 188 33627.73 507.48 2240.75 33.37 2014-07-07 12:34:24.000 188 33627.73 507.47 2240.85 33.37 2014-07-07 12:34:26.000 188 33627.67 507.43 2240.80 33.37 2014-07-07 12:34:27.000 188 33627.64 507.48 2240.78 33.37 2014-07-07 12:34:28.000 188 33627.63 507.50 2240.84 33.37 2014-07-07 12:34:29.000 188 33627.57 507.52 2240.79 33.37 2014-07-07 12:34:30.000 188 33627.65 507.47 2240.78 33.37 2014-07-07 12:34:31.000 188 33627.60 507.50 2240.84 33.37 2014-07-07 12:34:32.000 188 33627.61 507.49 2240.78 33.37 2014-07-07 12:34:33.000 188 33627.64 507.48 2240.80 33.37 2014-07-07 12:34:34.000 188 33627.60 507.51 2240.84 33.37 2014-07-07 12:34:35.000 188 33627.58 507.52 2240.80 33.37 2014-07-07 12:34:36.000 188 33627.70 507.48 2240.80 33.37 2014-07-07 12:34:37.000 188 33627.58 507.55 2240.88 33.37 2014-07-07 12:34:37.000 188 33627.55 507.54 2240.88 33.37 2014-07-07 12:34:39.000 188 33627.62 507.51 2240.83 33.37 2014-07-07 12:34:40.000 188 33627.56 507.56 2240.86 33.37 2014-07-07 12:34:41.000 188 33627.54 507.52 2240.76 33.37 2014-07-07 12:34:42.000 188 33627.50 507.54 2240.80 33.37 2014-07-07 12:34:43.000 188 33627.52 507.54 2240.78 33.37 2014-07-07 12:34:44.000 188 33627.48 507.54 2240.82 33.37 2014-07-07 12:34:45.000 188 33627.42 507.58 2240.82 33.37 2014-07-07 12:34:46.000 188 33627.51 507.50 2240.84 33.37 2014-07-07 12:34:47.000 188 33627.51 507.51 2240.89 33.37 2014-07-07 12:34:48.000 188 33627.51 507.53 2240.77 33.37 2014-07-07 12:34:49.000 188 33627.33 507.56 2240.80 33.37 2014-07-07 12:34:50.000 188 33627.48 507.56 2240.79 33.37 2014-07-07 12:34:51.000 188 33627.45 507.55 2240.85 33.37 2014-07-07 12:34:52.000 188 33627.40 507.51 2240.84 33.37 2014-07-07 12:34:53.000 188 33627.48 507.55 2240.85 33.37 2014-07-07 12:34:54.000 188 33627.42 507.58 2240.83 33.37 2014-07-07 12:34:55.000 188 33627.40 507.61 2240.83 33.37 2014-07-07 12:34:56.000 188 33627.36 507.58 2240.88 33.37 2014-07-07 12:34:57.000 188 33627.40 507.58 2240.78 33.37 2014-07-07 12:34:58.000 188 33627.33 507.59 2240.90 33.37 2014-07-07 12:34:59.000 188 33627.19 507.57 2240.88 33.37 2014-07-07 12:35:00.000 188 33627.45 507.64 2240.80 33.37 2014-07-07 12:35:01.000 188 33627.36 507.59 2240.87 33.37 2014-07-07 12:35:02.000 188 33627.27 507.59 2240.88 33.37 2014-07-07 12:35:03.000 188 33627.30 507.61 2240.80 33.37 2014-07-07 12:35:04.000 188 33627.36 507.62 2240.89 33.37 2014-07-07 12:35:05.000 188 33627.27 507.59 2240.80 33.37 2014-07-07 12:35:06.000 188 33627.24 507.62 2240.85 33.37 2014-07-07 12:35:07.000 188 33627.29 507.67 2240.85 33.37 2014-07-07 12:35:08.000 188 33627.23 507.67 2240.89 33.37 2014-07-07 12:35:09.000 188 33627.22 507.65 2240.94 33.37 2014-07-07 12:35:10.000 188 33627.32 507.66 2240.88 33.37 2014-07-07 12:35:11.000 188 33627.29 507.63 2240.92 33.37 2014-07-07 12:35:12.000 188 33627.15 507.61 2240.89 33.37 2014-07-07 12:35:13.000 188 33627.26 507.62 2240.94 33.37 2014-07-07 12:35:14.000 188 33627.20 507.61 2240.97 33.37 2014-07-07 12:35:15.000 188 33627.16 507.65 2240.91 33.37 2014-07-07 12:35:16.000 188 33627.23 507.65 2240.95 33.37 2014-07-07 12:35:17.000 188 33627.10 507.65 2240.82 33.37 2014-07-07 12:35:18.000 188 33627.22 507.65 2240.97 33.37 2014-07-07 12:35:18.000 188 33627.14 507.68 2241.02 33.37 2014-07-07 12:35:20.000 188 33627.10 507.62 2241.00 33.37 2014-07-07 12:35:21.000 188 33627.19 507.70 2241.04 33.37 2014-07-07 12:35:22.000 188 33627.15 507.71 2240.89 33.37 2014-07-07 12:35:23.000 188 33627.10 507.68 2240.95 33.37 2014-07-07 12:35:24.000 188 33627.02 507.65 2240.98 33.37 2014-07-07 12:35:25.000 188 33627.06 507.70 2241.00 33.37 2014-07-07 12:35:26.000 188 33627.05 507.67 2241.04 33.37 2014-07-07 12:35:27.000 188 33627.06 507.69 2240.88 33.37 2014-07-07 12:35:28.000 188 33627.08 507.74 2240.89 33.37 2014-07-07 12:35:29.000 188 33627.02 507.72 2240.90 33.37 2014-07-07 12:35:30.000 188 33627.06 507.72 2241.05 33.37 2014-07-07 12:35:31.000 188 33627.03 507.71 2241.06 33.37 2014-07-07 12:35:31.000 188 33626.99 507.74 2241.04 33.37 2014-07-07 12:35:33.000 188 33626.98 507.74 2241.05 33.37 2014-07-07 12:35:34.000 188 33627.01 507.73 2240.95 33.37 2014-07-07 12:35:35.000 188 33627.04 507.74 2241.00 33.37 2014-07-07 12:35:36.000 188 33626.90 507.73 2240.90 33.37 2014-07-07 12:35:37.000 188 33627.12 507.74 2240.94 33.37 2014-07-07 12:35:38.000 188 33626.97 507.72 2240.92 33.37 2014-07-07 12:35:39.000 188 33626.97 507.74 2240.96 33.37 2014-07-07 12:35:40.000 188 33626.96 507.74 2240.93 33.37 2014-07-07 12:35:41.000 188 33626.93 507.73 2241.00 33.37 2014-07-07 12:35:42.000 188 33627.05 507.71 2241.04 33.37 2014-07-07 12:35:43.000 188 33626.89 507.76 2240.94 33.37 2014-07-07 12:35:44.000 188 33626.96 507.71 2241.01 33.37 2014-07-07 12:35:45.000 188 33626.94 507.71 2240.95 33.37 2014-07-07 12:35:46.000 188 33626.97 507.73 2240.99 33.37 2014-07-07 12:35:47.000 188 33626.96 507.77 2241.04 33.37 2014-07-07 12:35:48.000 188 33626.96 507.73 2240.97 33.37 2014-07-07 12:35:49.000 188 33626.99 507.73 2241.05 33.37 2014-07-07 12:35:50.000 188 33626.92 507.78 2241.02 33.37 2014-07-07 12:35:51.000 188 33626.96 507.77 2240.97 33.37 2014-07-07 12:35:52.000 188 33626.85 507.73 2241.08 33.37 2014-07-07 12:35:53.000 188 33626.83 507.80 2241.07 33.37 2014-07-07 12:35:54.000 188 33626.98 507.74 2241.00 33.37 2014-07-07 12:35:55.000 188 33626.89 507.75 2241.03 33.37 2014-07-07 12:35:56.000 188 33626.87 507.73 2241.04 33.37 2014-07-07 12:35:57.000 188 33626.86 507.80 2241.10 33.37 2014-07-07 12:35:58.000 188 33626.90 507.78 2241.03 33.37 2014-07-07 12:35:59.000 188 33626.90 507.76 2241.00 33.37 2014-07-07 12:36:00.000 188 33626.95 507.78 2241.04 33.37 2014-07-07 12:36:01.000 188 33626.83 507.76 2241.01 33.37 2014-07-07 12:36:02.000 188 33626.84 507.74 2241.06 33.37 2014-07-07 12:36:03.000 188 33626.87 507.77 2240.94 33.37 2014-07-07 12:36:04.000 188 33626.89 507.72 2241.01 33.37 2014-07-07 12:36:05.000 188 33626.86 507.75 2240.98 33.37 2014-07-07 12:36:06.000 188 33626.82 507.76 2241.03 33.37 2014-07-07 12:36:07.000 188 33626.86 507.77 2241.05 33.37 2014-07-07 12:36:08.000 188 33626.92 507.76 2240.99 33.37 2014-07-07 12:36:09.000 188 33626.80 507.77 2240.98 33.37 2014-07-07 12:36:10.000 188 33626.87 507.73 2241.01 33.37 2014-07-07 12:36:11.000 188 33626.92 507.76 2240.91 33.37 2014-07-07 12:36:12.000 188 33626.89 507.79 2241.09 33.37 2014-07-07 12:36:12.000 188 33626.65 507.80 2241.02 33.37 2014-07-07 12:36:14.000 188 33626.83 507.75 2241.01 33.37 2014-07-07 12:36:15.000 188 33626.75 507.82 2240.98 33.37 2014-07-07 12:36:16.000 188 33626.79 507.79 2240.98 33.37 2014-07-07 12:36:17.000 188 33626.83 507.81 2240.95 33.37 2014-07-07 12:36:18.000 188 33626.79 507.80 2241.04 33.37 2014-07-07 12:36:19.000 188 33626.78 507.81 2240.99 33.37 2014-07-07 12:36:20.000 188 33626.72 507.83 2241.00 33.37 2014-07-07 12:36:21.000 188 33626.84 507.78 2240.95 33.37 2014-07-07 12:36:22.000 188 33626.80 507.85 2240.98 33.37 2014-07-07 12:36:23.000 188 33626.68 507.79 2240.99 33.37 2014-07-07 12:36:24.000 188 33626.79 507.80 2240.98 33.37 2014-07-07 12:36:25.000 188 33626.72 507.88 2241.00 33.37 2014-07-07 12:36:25.000 188 33626.75 507.86 2241.02 33.37 2014-07-07 12:36:27.000 188 33626.75 507.87 2241.01 33.37 2014-07-07 12:36:28.000 188 33626.72 507.84 2240.96 33.37 2014-07-07 12:36:29.000 188 33626.76 507.81 2240.98 33.37 2014-07-07 12:36:30.000 188 33626.67 507.86 2240.99 33.37 2014-07-07 12:36:31.000 188 33626.68 507.81 2241.03 33.37 2014-07-07 12:36:32.000 188 33626.66 507.85 2241.01 33.37 2014-07-07 12:36:33.000 188 33626.74 507.90 2240.98 33.37 2014-07-07 12:36:34.000 188 33626.72 507.87 2240.94 33.37 2014-07-07 12:36:35.000 188 33626.61 507.82 2240.99 33.37 2014-07-07 12:36:36.000 188 33626.72 507.85 2241.04 33.37 2014-07-07 12:36:37.000 188 33626.68 507.86 2241.03 33.37 2014-07-07 12:36:38.000 188 33626.61 507.82 2240.98 33.37 2014-07-07 12:36:39.000 188 33626.72 507.85 2241.00 33.37 2014-07-07 12:36:40.000 188 33626.71 507.87 2240.99 33.37 2014-07-07 12:36:41.000 188 33626.65 507.85 2240.95 33.37 2014-07-07 12:36:42.000 188 33626.73 507.85 2241.03 33.37 2014-07-07 12:36:43.000 188 33626.61 507.87 2240.90 33.37 2014-07-07 12:36:44.000 188 33626.57 507.86 2240.91 33.37 2014-07-07 12:36:45.000 188 33626.74 507.85 2240.92 33.37 2014-07-07 12:36:46.000 188 33626.71 507.86 2240.93 33.37 2014-07-07 12:36:47.000 188 33626.75 507.85 2240.98 33.37 2014-07-07 12:36:48.000 188 33626.59 507.89 2240.98 33.37 2014-07-07 12:36:49.000 188 33626.83 507.92 2241.08 33.37 2014-07-07 12:36:50.000 188 33626.65 507.92 2241.05 33.37 2014-07-07 12:36:51.000 188 33626.63 507.88 2240.98 33.37 2014-07-07 12:36:52.000 188 33626.71 507.96 2240.94 33.37 2014-07-07 12:36:53.000 188 33626.73 507.87 2241.02 33.37 2014-07-07 12:36:54.000 188 33626.63 507.94 2240.92 33.37 2014-07-07 12:36:55.000 188 33626.68 507.88 2240.99 33.37 2014-07-07 12:36:56.000 188 33626.64 507.88 2240.97 33.37 2014-07-07 12:36:57.000 188 33626.69 507.92 2241.01 33.37 2014-07-07 12:36:58.000 188 33626.72 507.94 2240.95 33.37 2014-07-07 12:36:59.000 188 33626.53 507.90 2240.96 33.37 2014-07-07 12:37:00.000 188 33626.79 507.96 2240.95 33.37 2014-07-07 12:37:01.000 188 33626.66 507.93 2240.96 33.37 2014-07-07 12:37:02.000 188 33626.63 507.92 2240.96 33.37 2014-07-07 12:37:03.000 188 33626.64 507.98 2240.95 33.37 2014-07-07 12:37:04.000 188 33626.67 507.94 2240.92 33.37 2014-07-07 12:37:05.000 188 33626.62 507.94 2241.00 33.37 2014-07-07 12:37:06.000 188 33626.62 507.95 2240.92 33.37 2014-07-07 12:37:06.000 188 33626.58 507.94 2241.00 33.37 2014-07-07 12:37:08.000 188 33626.54 507.93 2241.03 33.37 2014-07-07 12:37:09.000 188 33626.62 507.90 2241.01 33.37 2014-07-07 12:37:10.000 188 33626.65 507.98 2240.95 33.37 2014-07-07 12:37:11.000 188 33626.56 507.97 2240.85 33.37 2014-07-07 12:37:12.000 188 33626.50 507.98 2240.98 33.37 2014-07-07 12:37:13.000 188 33626.58 507.97 2240.95 33.37 2014-07-07 12:37:14.000 188 33626.50 507.95 2240.98 33.37 2014-07-07 12:37:15.000 188 33626.60 507.96 2240.97 33.37 2014-07-07 12:37:16.000 188 33626.57 507.95 2240.95 33.37 2014-07-07 12:37:17.000 188 33626.59 507.95 2240.85 33.37 2014-07-07 12:37:18.000 188 33626.53 508.01 2240.95 33.37 2014-07-07 12:37:19.000 188 33626.55 507.92 2240.91 33.37 2014-07-07 12:37:19.000 188 33626.51 507.90 2240.88 33.37 2014-07-07 12:37:21.000 188 33626.58 507.94 2240.98 33.37 2014-07-07 12:37:22.000 188 33626.54 507.95 2240.99 33.37 2014-07-07 12:37:23.000 188 33626.50 507.93 2241.06 33.37 2014-07-07 12:37:24.000 188 33626.61 507.97 2240.98 33.37 2014-07-07 12:37:25.000 188 33626.64 508.00 2240.95 33.37 2014-07-07 12:37:26.000 188 33626.52 508.00 2240.88 33.37 2014-07-07 12:37:27.000 188 33626.64 507.96 2240.96 33.37 2014-07-07 12:37:28.000 188 33626.59 507.97 2241.01 33.37 2014-07-07 12:37:29.000 188 33626.62 507.94 2240.88 33.37 2014-07-07 12:37:30.000 188 33626.71 507.98 2240.91 33.37 2014-07-07 12:37:31.000 188 33626.54 507.96 2240.92 33.37 2014-07-07 12:37:32.000 188 33626.59 507.95 2240.88 33.37 2014-07-07 12:37:33.000 188 33626.61 507.95 2240.95 33.37 2014-07-07 12:37:34.000 188 33626.65 507.96 2240.95 33.37 2014-07-07 12:37:35.000 188 33626.65 507.92 2240.89 33.37 2014-07-07 12:37:36.000 188 33626.72 507.97 2240.92 33.37 2014-07-07 12:37:37.000 188 33626.66 507.97 2240.93 33.37 2014-07-07 12:37:38.000 188 33626.70 507.95 2240.87 33.37 2014-07-07 12:37:39.000 188 33626.64 507.89 2240.90 33.37 2014-07-07 12:37:40.000 188 33626.72 507.90 2240.91 33.37 2014-07-07 12:37:41.000 188 33626.69 507.95 2240.92 33.37 2014-07-07 12:37:42.000 188 33626.70 507.90 2240.95 33.37 2014-07-07 12:37:43.000 188 33626.74 507.93 2240.96 33.37 2014-07-07 12:37:44.000 188 33626.69 507.94 2240.95 33.37 2014-07-07 12:37:45.000 188 33626.77 507.90 2240.83 33.37 2014-07-07 12:37:46.000 188 33626.72 507.90 2240.89 33.37 2014-07-07 12:37:47.000 188 33626.75 507.94 2240.92 33.37 2014-07-07 12:37:48.000 188 33626.84 507.92 2240.79 33.37 2014-07-07 12:37:49.000 188 33626.82 507.86 2240.85 33.37 2014-07-07 12:37:50.000 188 33626.74 507.86 2240.92 33.37 2014-07-07 12:37:51.000 188 33626.76 507.91 2240.89 33.37 2014-07-07 12:37:52.000 188 33626.87 507.86 2240.81 33.37 2014-07-07 12:37:53.000 188 33626.77 507.88 2240.77 33.37 2014-07-07 12:37:54.000 188 33626.94 507.88 2240.85 33.37 2014-07-07 12:37:55.000 188 33626.95 507.85 2240.84 33.37 2014-07-07 12:37:56.000 188 33626.93 507.86 2240.85 33.37 2014-07-07 12:37:57.000 188 33626.95 507.89 2240.84 33.37 2014-07-07 12:37:58.000 188 33626.85 507.89 2240.85 33.37 2014-07-07 12:37:59.000 188 33626.94 507.90 2240.83 33.37 2014-07-07 12:38:00.000 188 33626.92 507.88 2240.78 33.37 2014-07-07 12:38:00.000 188 33626.95 507.85 2240.73 33.37 2014-07-07 12:38:02.000 188 33626.89 507.87 2240.77 33.37 2014-07-07 12:38:03.000 188 33627.01 507.86 2240.74 33.37 2014-07-07 12:38:04.000 188 33626.95 507.88 2240.72 33.37 2014-07-07 12:38:05.000 188 33626.99 507.90 2240.80 33.37 2014-07-07 12:38:06.000 188 33627.10 507.87 2240.74 33.37 2014-07-07 12:38:07.000 188 33626.95 507.86 2240.78 33.37 2014-07-07 12:38:08.000 188 33627.04 507.84 2240.79 33.37 2014-07-07 12:38:09.000 188 33627.16 507.82 2240.76 33.37 2014-07-07 12:38:10.000 188 33627.12 507.83 2240.78 33.37 2014-07-07 12:38:11.000 188 33627.04 507.81 2240.72 33.37 2014-07-07 12:38:12.000 188 33626.99 507.86 2240.64 33.37 2014-07-07 12:38:13.000 188 33627.10 507.86 2240.71 33.37 2014-07-07 12:38:13.000 188 33627.03 507.84 2240.69 33.37 2014-07-07 12:38:15.000 188 33627.11 507.86 2240.70 33.37 2014-07-07 12:38:16.000 188 33627.11 507.88 2240.73 33.37 2014-07-07 12:38:17.000 188 33627.14 507.82 2240.68 33.37 2014-07-07 12:38:18.000 188 33627.10 507.86 2240.70 33.37 2014-07-07 12:38:19.000 188 33627.11 507.87 2240.73 33.37 2014-07-07 12:38:20.000 188 33627.04 507.86 2240.69 33.37 2014-07-07 12:38:21.000 188 33627.20 507.89 2240.66 33.37 2014-07-07 12:38:22.000 188 33627.14 507.88 2240.61 33.37 2014-07-07 12:38:23.000 188 33627.08 507.88 2240.57 33.37 2014-07-07 12:38:24.000 188 33627.20 507.83 2240.65 33.37 2014-07-07 12:38:25.000 188 33627.33 507.88 2240.64 33.37 2014-07-07 12:38:26.000 188 33627.20 507.87 2240.58 33.37 2014-07-07 12:38:27.000 188 33627.24 507.83 2240.67 33.37 2014-07-07 12:38:28.000 188 33627.31 507.88 2240.63 33.37 2014-07-07 12:38:29.000 188 33627.26 507.87 2240.59 33.37 2014-07-07 12:38:30.000 188 33627.26 507.83 2240.57 33.37 2014-07-07 12:38:31.000 188 33627.34 507.86 2240.61 33.37 2014-07-07 12:38:32.000 188 33627.25 507.82 2240.61 33.37 2014-07-07 12:38:33.000 188 33627.30 507.85 2240.62 33.37 2014-07-07 12:38:34.000 188 33627.27 507.84 2240.60 33.37 2014-07-07 12:38:35.000 188 33627.31 507.83 2240.61 33.37 2014-07-07 12:38:36.000 188 33627.27 507.86 2240.54 33.37 2014-07-07 12:38:37.000 188 33627.32 507.84 2240.57 33.37 2014-07-07 12:38:38.000 188 33627.29 507.83 2240.54 33.37 2014-07-07 12:38:39.000 188 33627.36 507.81 2240.57 33.37 2014-07-07 12:38:40.000 188 33627.36 507.82 2240.54 33.37 2014-07-07 12:38:41.000 188 33627.27 507.80 2240.50 33.37 2014-07-07 12:38:42.000 188 33627.36 507.83 2240.53 33.37 2014-07-07 12:38:43.000 188 33627.29 507.86 2240.55 33.37 2014-07-07 12:38:44.000 188 33627.36 507.82 2240.56 33.37 2014-07-07 12:38:45.000 188 33627.42 507.86 2240.53 33.37 2014-07-07 12:38:46.000 188 33627.32 507.85 2240.48 33.37 2014-07-07 12:38:47.000 188 33627.36 507.83 2240.53 33.36 2014-07-07 12:38:48.000 188 33627.32 507.82 2240.47 33.37 2014-07-07 12:38:49.000 188 33627.41 507.81 2240.56 33.36 2014-07-07 12:38:50.000 188 33627.33 507.82 2240.50 33.36 2014-07-07 12:38:51.000 188 33627.42 507.88 2240.44 33.37 2014-07-07 12:38:52.000 188 33627.39 507.83 2240.56 33.37 2014-07-07 12:38:53.000 188 33627.35 507.82 2240.49 33.36 2014-07-07 12:38:54.000 188 33627.49 507.81 2240.47 33.36 2014-07-07 12:38:54.000 188 33627.41 507.83 2240.49 33.36 2014-07-07 12:38:56.000 188 33627.43 507.84 2240.47 33.36 2014-07-07 12:38:57.000 188 33627.42 507.87 2240.54 33.36 2014-07-07 12:38:58.000 188 33627.48 507.83 2240.45 33.36 2014-07-07 12:38:59.000 188 33627.49 507.82 2240.43 33.36 2014-07-07 12:39:00.000 188 33627.49 507.78 2240.51 33.36 2014-07-07 12:39:01.000 188 33627.44 507.86 2240.53 33.36 2014-07-07 12:39:02.000 188 33627.46 507.81 2240.44 33.36 2014-07-07 12:39:03.000 188 33627.45 507.82 2240.49 33.37 2014-07-07 12:39:04.000 188 33627.51 507.82 2240.49 33.36 2014-07-07 12:39:05.000 188 33627.50 507.80 2240.46 33.36 2014-07-07 12:39:06.000 188 33627.57 507.82 2240.45 33.36 2014-07-07 12:39:07.000 188 33627.54 507.82 2240.44 33.36 2014-07-07 12:39:07.000 188 33627.48 507.84 2240.42 33.36 2014-07-07 12:39:09.000 188 33627.56 507.82 2240.47 33.36 2014-07-07 12:39:10.000 188 33627.62 507.84 2240.47 33.36 2014-07-07 12:39:11.000 188 33627.53 507.79 2240.41 33.36 2014-07-07 12:39:12.000 188 33627.50 507.80 2240.47 33.36 2014-07-07 12:39:13.000 188 33627.46 507.84 2240.45 33.36 2014-07-07 12:39:14.000 188 33627.51 507.81 2240.46 33.36 2014-07-07 12:39:15.000 188 33627.53 507.84 2240.46 33.36 2014-07-07 12:39:16.000 188 33627.43 507.86 2240.47 33.36 2014-07-07 12:39:17.000 188 33627.41 507.82 2240.41 33.36 2014-07-07 12:39:18.000 188 33627.53 507.82 2240.48 33.36 2014-07-07 12:39:19.000 188 33627.55 507.86 2240.42 33.36 2014-07-07 12:39:20.000 188 33627.55 507.83 2240.42 33.36 2014-07-07 12:39:21.000 188 33627.58 507.80 2240.41 33.36 2014-07-07 12:39:22.000 188 33627.65 507.86 2240.35 33.36 2014-07-07 12:39:23.000 188 33627.54 507.83 2240.46 33.36 2014-07-07 12:39:24.000 188 33627.56 507.88 2240.33 33.36 2014-07-07 12:39:25.000 188 33627.58 507.88 2240.41 33.36 2014-07-07 12:39:26.000 188 33627.56 507.89 2240.42 33.36 2014-07-07 12:39:27.000 188 33627.57 507.83 2240.44 33.36 2014-07-07 12:39:28.000 188 33627.68 507.85 2240.42 33.36 2014-07-07 12:39:29.000 188 33627.69 507.82 2240.42 33.36 2014-07-07 12:39:30.000 188 33627.58 507.86 2240.39 33.36 2014-07-07 12:39:31.000 188 33627.51 507.82 2240.44 33.36 2014-07-07 12:39:32.000 188 33627.51 507.82 2240.36 33.36 2014-07-07 12:39:33.000 188 33627.64 507.83 2240.33 33.36 2014-07-07 12:39:34.000 188 33627.61 507.82 2240.42 33.36 2014-07-07 12:39:35.000 188 33627.62 507.86 2240.44 33.36 2014-07-07 12:39:36.000 188 33627.61 507.80 2240.49 33.36 2014-07-07 12:39:37.000 188 33627.63 507.82 2240.49 33.36 2014-07-07 12:39:38.000 188 33627.63 507.82 2240.48 33.36 2014-07-07 12:39:39.000 188 33627.65 507.82 2240.34 33.36 2014-07-07 12:39:40.000 188 33627.60 507.82 2240.36 33.36 2014-07-07 12:39:41.000 188 33627.60 507.82 2240.33 33.36 2014-07-07 12:39:42.000 188 33627.74 507.80 2240.33 33.36 2014-07-07 12:39:43.000 188 33627.58 507.79 2240.33 33.36 2014-07-07 12:39:44.000 188 33627.64 507.76 2240.32 33.36 2014-07-07 12:39:45.000 188 33627.64 507.81 2240.32 33.36 2014-07-07 12:39:46.000 188 33627.70 507.81 2240.36 33.36 2014-07-07 12:39:47.000 188 33627.63 507.82 2240.34 33.36 2014-07-07 12:39:48.000 188 33627.63 507.83 2240.36 33.36 2014-07-07 12:39:48.000 188 33627.69 507.89 2240.39 33.36 2014-07-07 12:39:50.000 188 33627.65 507.81 2240.37 33.36 2014-07-07 12:39:51.000 188 33627.65 507.82 2240.38 33.36 2014-07-07 12:39:52.000 188 33627.71 507.83 2240.29 33.36 2014-07-07 12:39:53.000 188 33627.68 507.80 2240.29 33.36 2014-07-07 12:39:54.000 188 33627.58 507.82 2240.33 33.36 2014-07-07 12:39:55.000 188 33627.67 507.82 2240.33 33.36 2014-07-07 12:39:56.000 188 33627.71 507.83 2240.30 33.36 2014-07-07 12:39:57.000 188 33627.74 507.83 2240.30 33.36 2014-07-07 12:39:58.000 188 33627.71 507.84 2240.32 33.36 2014-07-07 12:39:59.000 188 33627.67 507.83 2240.35 33.36 2014-07-07 12:40:00.000 188 33627.70 507.86 2240.36 33.36 2014-07-07 12:40:01.000 188 33627.71 507.87 2240.36 33.36 2014-07-07 12:40:01.000 188 33627.67 507.83 2240.31 33.36 2014-07-07 12:40:03.000 188 33627.67 507.82 2240.28 33.36 2014-07-07 12:40:04.000 188 33627.64 507.84 2240.30 33.36 2014-07-07 12:40:05.000 188 33627.75 507.88 2240.32 33.36 2014-07-07 12:40:06.000 188 33627.58 507.80 2240.33 33.36 2014-07-07 12:40:07.000 188 33627.77 507.83 2240.28 33.36 2014-07-07 12:40:08.000 188 33627.71 507.82 2240.33 33.36 2014-07-07 12:40:09.000 188 33627.67 507.81 2240.32 33.36 2014-07-07 12:40:10.000 188 33627.73 507.84 2240.29 33.36 2014-07-07 12:40:11.000 188 33627.67 507.85 2240.29 33.36 2014-07-07 12:40:12.000 188 33627.76 507.84 2240.24 33.36 2014-07-07 12:40:13.000 188 33627.68 507.86 2240.26 33.36 2014-07-07 12:40:14.000 188 33627.66 507.82 2240.33 33.36 2014-07-07 12:40:15.000 188 33627.68 507.81 2240.29 33.36 2014-07-07 12:40:16.000 188 33627.80 507.85 2240.27 33.36 2014-07-07 12:40:17.000 188 33627.65 507.88 2240.28 33.36 2014-07-07 12:40:18.000 188 33627.71 507.87 2240.29 33.36 2014-07-07 12:40:19.000 188 33627.74 507.88 2240.29 33.36 2014-07-07 12:40:20.000 188 33627.70 507.91 2240.20 33.36 2014-07-07 12:40:21.000 188 33627.76 507.91 2240.21 33.36 2014-07-07 12:40:22.000 188 33627.72 507.89 2240.23 33.36 2014-07-07 12:40:23.000 188 33627.67 507.90 2240.30 33.36 2014-07-07 12:40:24.000 188 33627.75 507.85 2240.29 33.36 2014-07-07 12:40:25.000 188 33627.71 507.87 2240.29 33.36 2014-07-07 12:40:26.000 188 33627.73 507.88 2240.26 33.36 2014-07-07 12:40:27.000 188 33627.73 507.86 2240.32 33.36 2014-07-07 12:40:28.000 188 33627.73 507.90 2240.36 33.36 2014-07-07 12:40:29.000 188 33627.69 507.89 2240.32 33.36 2014-07-07 12:40:30.000 188 33627.70 507.82 2240.36 33.36 2014-07-07 12:40:31.000 188 33627.79 507.84 2240.26 33.36 2014-07-07 12:40:32.000 188 33627.68 507.90 2240.26 33.36 2014-07-07 12:40:33.000 188 33627.78 507.92 2240.28 33.36 2014-07-07 12:40:34.000 188 33627.71 507.88 2240.33 33.36 2014-07-07 12:40:35.000 188 33627.66 507.89 2240.29 33.36 2014-07-07 12:40:36.000 188 33627.63 507.85 2240.24 33.36 2014-07-07 12:40:37.000 188 33627.62 507.86 2240.28 33.36 2014-07-07 12:40:38.000 188 33627.71 507.89 2240.27 33.36 2014-07-07 12:40:39.000 188 33627.60 507.90 2240.29 33.36 2014-07-07 12:40:40.000 188 33627.64 507.90 2240.29 33.36 2014-07-07 12:40:41.000 188 33627.64 507.87 2240.31 33.36 2014-07-07 12:40:42.000 188 33627.57 507.90 2240.39 33.36 2014-07-07 12:40:42.000 188 33627.60 507.86 2240.23 33.36 2014-07-07 12:40:44.000 188 33627.50 507.89 2240.23 33.36 2014-07-07 12:40:45.000 188 33627.56 507.89 2240.24 33.36 2014-07-07 12:40:46.000 188 33627.65 507.86 2240.31 33.36 2014-07-07 12:40:47.000 188 33627.53 507.87 2240.28 33.36 2014-07-07 12:40:48.000 188 33627.58 507.92 2240.27 33.36 2014-07-07 12:40:49.000 188 33627.48 507.83 2240.29 33.36 2014-07-07 12:40:50.000 188 33627.60 507.89 2240.34 33.36 2014-07-07 12:40:51.000 188 33627.58 507.88 2240.34 33.36 2014-07-07 12:40:52.000 188 33627.64 507.89 2240.30 33.36 2014-07-07 12:40:53.000 188 33627.54 507.93 2240.34 33.36 2014-07-07 12:40:54.000 188 33627.57 507.94 2240.30 33.36 2014-07-07 12:40:55.000 188 33627.36 507.93 2240.31 33.36 2014-07-07 12:40:55.000 188 33627.57 507.92 2240.30 33.36 2014-07-07 12:40:57.000 188 33627.46 507.92 2240.32 33.36 2014-07-07 12:40:58.000 188 33627.51 507.92 2240.35 33.36 2014-07-07 12:40:59.000 188 33627.52 507.99 2240.29 33.36 2014-07-07 12:41:00.000 188 33627.54 507.95 2240.28 33.36 2014-07-07 12:41:01.000 188 33627.49 507.93 2240.41 33.36 2014-07-07 12:41:02.000 188 33627.48 507.94 2240.33 33.36 2014-07-07 12:41:03.000 188 33627.52 507.92 2240.32 33.36 2014-07-07 12:41:04.000 188 33627.55 507.91 2240.38 33.36 2014-07-07 12:41:05.000 188 33627.58 507.90 2240.38 33.36 2014-07-07 12:41:06.000 188 33627.56 507.90 2240.36 33.36 2014-07-07 12:41:07.000 188 33627.47 507.90 2240.43 33.36 2014-07-07 12:41:08.000 188 33627.52 507.88 2240.40 33.36 2014-07-07 12:41:09.000 188 33627.52 507.88 2240.29 33.36 2014-07-07 12:41:10.000 188 33627.51 507.91 2240.48 33.36 2014-07-07 12:41:11.000 188 33627.51 507.94 2240.45 33.36 2014-07-07 12:41:12.000 188 33627.55 507.90 2240.42 33.36 2014-07-07 12:41:13.000 188 33627.41 507.90 2240.38 33.36 2014-07-07 12:41:14.000 188 33627.62 507.94 2240.48 33.36 2014-07-07 12:41:15.000 188 33627.50 507.92 2240.46 33.36 2014-07-07 12:41:16.000 188 33627.54 507.87 2240.38 33.36 2014-07-07 12:41:17.000 188 33627.43 507.94 2240.38 33.36 2014-07-07 12:41:18.000 188 33627.36 507.96 2240.49 33.36 2014-07-07 12:41:19.000 188 33627.54 507.90 2240.42 33.36 2014-07-07 12:41:20.000 188 33627.40 507.88 2240.43 33.36 2014-07-07 12:41:21.000 188 33627.41 507.87 2240.35 33.36 2014-07-07 12:41:22.000 188 33627.40 507.87 2240.34 33.36 2014-07-07 12:41:23.000 188 33627.44 507.91 2240.44 33.36 2014-07-07 12:41:24.000 188 33627.49 507.89 2240.44 33.36 2014-07-07 12:41:25.000 188 33627.37 507.85 2240.37 33.36 2014-07-07 12:41:26.000 188 33627.41 507.92 2240.40 33.36 2014-07-07 12:41:27.000 188 33627.49 507.91 2240.36 33.36 2014-07-07 12:41:28.000 188 33627.46 507.88 2240.40 33.36 2014-07-07 12:41:29.000 188 33627.42 507.88 2240.41 33.36 2014-07-07 12:41:30.000 188 33627.46 507.90 2240.36 33.36 2014-07-07 12:41:31.000 188 33627.39 507.89 2240.42 33.36 2014-07-07 12:41:32.000 188 33627.47 507.92 2240.43 33.36 2014-07-07 12:41:33.000 188 33627.42 507.89 2240.41 33.36 2014-07-07 12:41:34.000 188 33627.33 507.86 2240.37 33.36 2014-07-07 12:41:35.000 188 33627.49 507.87 2240.41 33.36 2014-07-07 12:41:36.000 188 33627.38 507.82 2240.40 33.36 2014-07-07 12:41:36.000 188 33627.49 507.89 2240.44 33.36 2014-07-07 12:41:38.000 188 33627.44 507.93 2240.41 33.36 2014-07-07 12:41:39.000 188 33627.45 507.92 2240.38 33.36 2014-07-07 12:41:40.000 188 33627.48 507.86 2240.42 33.36 2014-07-07 12:41:41.000 188 33627.49 507.87 2240.42 33.36 2014-07-07 12:41:42.000 188 33627.40 507.92 2240.46 33.36 2014-07-07 12:41:43.000 188 33627.48 507.86 2240.36 33.36 2014-07-07 12:41:44.000 188 33627.47 507.86 2240.45 33.36 2014-07-07 12:41:45.000 188 33627.40 507.86 2240.45 33.36 2014-07-07 12:41:46.000 188 33627.37 507.86 2240.49 33.36 2014-07-07 12:41:47.000 188 33627.48 507.88 2240.34 33.36 2014-07-07 12:41:48.000 188 33627.55 507.83 2240.42 33.36 2014-07-07 12:41:49.000 188 33627.57 507.88 2240.45 33.36 2014-07-07 12:41:49.000 188 33627.49 507.81 2240.41 33.36 2014-07-07 12:41:51.000 188 33627.52 507.81 2240.45 33.36 2014-07-07 12:41:52.000 188 33627.55 507.85 2240.39 33.36 2014-07-07 12:41:53.000 188 33627.46 507.84 2240.44 33.36 2014-07-07 12:41:54.000 188 33627.49 507.86 2240.37 33.36 2014-07-07 12:41:55.000 188 33627.48 507.85 2240.36 33.36 2014-07-07 12:41:56.000 188 33627.57 507.84 2240.34 33.36 2014-07-07 12:41:57.000 188 33627.50 507.84 2240.37 33.36 2014-07-07 12:41:58.000 188 33627.49 507.87 2240.38 33.36 2014-07-07 12:41:59.000 188 33627.54 507.83 2240.39 33.36 2014-07-07 12:42:00.000 188 33627.51 507.85 2240.31 33.36 2014-07-07 12:42:01.000 188 33627.53 507.88 2240.38 33.36 2014-07-07 12:42:02.000 188 33627.70 507.87 2240.39 33.36 2014-07-07 12:42:03.000 188 33627.57 507.90 2240.41 33.36 2014-07-07 12:42:04.000 188 33627.58 507.85 2240.41 33.36 2014-07-07 12:42:05.000 188 33627.56 507.83 2240.38 33.36 2014-07-07 12:42:06.000 188 33627.54 507.85 2240.36 33.36 2014-07-07 12:42:07.000 188 33627.61 507.86 2240.38 33.36 2014-07-07 12:42:08.000 188 33627.55 507.86 2240.40 33.36 2014-07-07 12:42:09.000 188 33627.60 507.83 2240.41 33.36 2014-07-07 12:42:10.000 188 33627.59 507.84 2240.37 33.36 2014-07-07 12:42:11.000 188 33627.59 507.84 2240.32 33.36 2014-07-07 12:42:12.000 188 33627.60 507.86 2240.26 33.36 2014-07-07 12:42:13.000 188 33627.63 507.84 2240.32 33.36 2014-07-07 12:42:14.000 188 33627.55 507.85 2240.32 33.36 2014-07-07 12:42:15.000 188 33627.56 507.81 2240.32 33.36 2014-07-07 12:42:16.000 188 33627.62 507.85 2240.33 33.36 2014-07-07 12:42:17.000 188 33627.55 507.86 2240.31 33.36 2014-07-07 12:42:18.000 188 33627.48 507.84 2240.29 33.36 2014-07-07 12:42:19.000 188 33627.50 507.89 2240.44 33.36 2014-07-07 12:42:20.000 188 33627.55 507.85 2240.32 33.36 2014-07-07 12:42:21.000 188 33627.59 507.86 2240.35 33.36 2014-07-07 12:42:22.000 188 33627.49 507.86 2240.35 33.36 2014-07-07 12:42:23.000 188 33627.45 507.90 2240.36 33.36 2014-07-07 12:42:24.000 188 33627.51 507.87 2240.33 33.36 2014-07-07 12:42:25.000 188 33627.48 507.89 2240.39 33.36 2014-07-07 12:42:26.000 188 33627.51 507.88 2240.33 33.36 2014-07-07 12:42:27.000 188 33627.52 507.88 2240.37 33.36 2014-07-07 12:42:28.000 188 33627.56 507.92 2240.45 33.36 2014-07-07 12:42:29.000 188 33627.50 507.89 2240.33 33.36 2014-07-07 12:42:30.000 188 33627.46 507.89 2240.41 33.36 2014-07-07 12:42:30.000 188 33627.54 507.93 2240.45 33.36 2014-07-07 12:42:32.000 188 33627.49 507.90 2240.34 33.36 2014-07-07 12:42:33.000 188 33627.49 507.90 2240.36 33.36 2014-07-07 12:42:34.000 188 33627.50 507.89 2240.42 33.36 2014-07-07 12:42:35.000 188 33627.51 507.92 2240.41 33.36 2014-07-07 12:42:36.000 188 33627.42 507.90 2240.41 33.36 2014-07-07 12:42:37.000 188 33627.50 507.88 2240.39 33.36 2014-07-07 12:42:38.000 188 33627.47 507.94 2240.42 33.36 2014-07-07 12:42:39.000 188 33627.43 507.89 2240.39 33.36 2014-07-07 12:42:40.000 188 33627.43 507.90 2240.46 33.36 2014-07-07 12:42:41.000 188 33627.48 507.88 2240.41 33.36 2014-07-07 12:42:42.000 188 33627.43 507.89 2240.45 33.36 2014-07-07 12:42:43.000 188 33627.42 507.90 2240.41 33.36 2014-07-07 12:42:43.000 188 33627.38 507.87 2240.48 33.36 2014-07-07 12:42:45.000 188 33627.42 507.86 2240.47 33.36 2014-07-07 12:42:46.000 188 33627.42 507.93 2240.47 33.36 2014-07-07 12:42:47.000 188 33627.38 507.88 2240.45 33.36 2014-07-07 12:42:48.000 188 33627.35 507.85 2240.39 33.36 2014-07-07 12:42:49.000 188 33627.37 507.93 2240.41 33.36 2014-07-07 12:42:50.000 188 33627.39 507.89 2240.36 33.36 2014-07-07 12:42:51.000 188 33627.33 507.94 2240.42 33.36 2014-07-07 12:42:52.000 188 33627.41 507.88 2240.40 33.36 2014-07-07 12:42:53.000 188 33627.32 507.88 2240.48 33.36 2014-07-07 12:42:54.000 188 33627.35 507.89 2240.44 33.36 2014-07-07 12:42:55.000 188 33627.29 507.94 2240.48 33.36 2014-07-07 12:42:56.000 188 33627.35 507.98 2240.44 33.36 2014-07-07 12:42:57.000 188 33627.21 507.89 2240.51 33.36 2014-07-07 12:42:58.000 188 33627.18 507.93 2240.42 33.36 2014-07-07 12:42:59.000 188 33627.27 507.90 2240.44 33.36 2014-07-07 12:43:00.000 188 33627.15 507.93 2240.44 33.36 2014-07-07 12:43:01.000 188 33627.33 507.93 2240.50 33.36 2014-07-07 12:43:02.000 188 33627.15 507.93 2240.39 33.36 2014-07-07 12:43:03.000 188 33627.15 507.94 2240.46 33.36 2014-07-07 12:43:04.000 188 33627.21 507.94 2240.51 33.36 2014-07-07 12:43:05.000 188 33627.17 508.00 2240.46 33.36 2014-07-07 12:43:06.000 188 33627.21 507.94 2240.47 33.36 2014-07-07 12:43:07.000 188 33627.07 507.97 2240.51 33.36 2014-07-07 12:43:08.000 188 33627.18 507.93 2240.50 33.36 2014-07-07 12:43:09.000 188 33627.10 507.93 2240.51 33.36 2014-07-07 12:43:10.000 188 33627.08 508.02 2240.53 33.36 2014-07-07 12:43:11.000 188 33627.13 508.01 2240.54 33.36 2014-07-07 12:43:12.000 188 33626.95 507.96 2240.47 33.36 2014-07-07 12:43:13.000 188 33627.15 507.99 2240.47 33.36 2014-07-07 12:43:14.000 188 33627.02 507.98 2240.53 33.36 2014-07-07 12:43:15.000 188 33627.00 507.96 2240.57 33.36 2014-07-07 12:43:16.000 188 33627.08 508.02 2240.59 33.36 2014-07-07 12:43:17.000 188 33627.07 508.02 2240.64 33.36 2014-07-07 12:43:18.000 188 33627.08 508.00 2240.62 33.36 2014-07-07 12:43:19.000 188 33627.00 508.00 2240.55 33.36 2014-07-07 12:43:20.000 188 33626.94 508.00 2240.63 33.36 2014-07-07 12:43:21.000 188 33627.00 508.01 2240.63 33.36 2014-07-07 12:43:22.000 188 33626.93 508.01 2240.56 33.36 2014-07-07 12:43:23.000 188 33627.04 508.02 2240.66 33.36 2014-07-07 12:43:24.000 188 33626.97 508.03 2240.51 33.36 2014-07-07 12:43:24.000 188 33626.84 508.04 2240.57 33.36 2014-07-07 12:43:26.000 188 33626.93 508.04 2240.59 33.36 2014-07-07 12:43:27.000 188 33626.86 508.01 2240.61 33.36 2014-07-07 12:43:28.000 188 33626.93 508.00 2240.59 33.36 2014-07-07 12:43:29.000 188 33626.90 508.05 2240.67 33.36 2014-07-07 12:43:30.000 188 33626.87 508.01 2240.63 33.36 2014-07-07 12:43:31.000 188 33626.91 508.07 2240.64 33.36 2014-07-07 12:43:32.000 188 33626.80 508.05 2240.65 33.36 2014-07-07 12:43:33.000 188 33626.80 508.05 2240.67 33.36 2014-07-07 12:43:34.000 188 33626.86 508.00 2240.78 33.36 2014-07-07 12:43:35.000 188 33626.82 508.01 2240.67 33.35 2014-07-07 12:43:36.000 188 33626.70 508.00 2240.67 33.35 2014-07-07 12:43:37.000 188 33626.86 508.00 2240.76 33.35 2014-07-07 12:43:37.000 188 33626.84 508.01 2240.73 33.35 2014-07-07 12:43:39.000 188 33626.77 508.01 2240.79 33.35 2014-07-07 12:43:40.000 188 33626.82 508.04 2240.69 33.35 2014-07-07 12:43:41.000 188 33626.77 508.02 2240.71 33.35 2014-07-07 12:43:42.000 188 33626.87 508.03 2240.70 33.35 2014-07-07 12:43:43.000 188 33626.82 508.00 2240.76 33.36 2014-07-07 12:43:44.000 188 33626.74 508.02 2240.75 33.36 2014-07-07 12:43:45.000 188 33626.80 508.03 2240.67 33.36 2014-07-07 12:43:46.000 188 33626.85 508.01 2240.74 33.35 2014-07-07 12:43:47.000 188 33626.78 507.96 2240.69 33.35 2014-07-07 12:43:48.000 188 33626.77 508.02 2240.76 33.35 2014-07-07 12:43:49.000 188 33626.82 508.04 2240.70 33.36 2014-07-07 12:43:50.000 188 33626.73 508.02 2240.72 33.36 2014-07-07 12:43:51.000 188 33626.69 508.00 2240.70 33.35 2014-07-07 12:43:52.000 188 33626.71 508.03 2240.70 33.35 2014-07-07 12:43:53.000 188 33626.81 508.01 2240.72 33.35 2014-07-07 12:43:54.000 188 33626.75 508.00 2240.73 33.36 2014-07-07 12:43:55.000 188 33626.69 508.01 2240.74 33.35 2014-07-07 12:43:56.000 188 33626.71 507.99 2240.68 33.35 2014-07-07 12:43:57.000 188 33626.74 508.00 2240.64 33.35 2014-07-07 12:43:58.000 188 33626.71 507.94 2240.80 33.35 2014-07-07 12:43:59.000 188 33626.66 507.94 2240.74 33.35 2014-07-07 12:44:00.000 188 33626.66 507.97 2240.89 33.35 2014-07-07 12:44:01.000 188 33626.64 507.98 2240.76 33.35 2014-07-07 12:44:02.000 188 33626.58 507.96 2240.80 33.35 2014-07-07 12:44:03.000 188 33626.67 507.95 2240.78 33.35 2014-07-07 12:44:04.000 188 33626.63 507.97 2240.72 33.35 2014-07-07 12:44:05.000 188 33626.64 507.98 2240.78 33.35 2014-07-07 12:44:06.000 188 33626.71 507.97 2240.78 33.35 2014-07-07 12:44:07.000 188 33626.64 507.96 2240.69 33.35 2014-07-07 12:44:08.000 188 33626.61 507.96 2240.79 33.35 2014-07-07 12:44:09.000 188 33626.65 507.98 2240.75 33.35 2014-07-07 12:44:10.000 188 33626.61 507.99 2240.71 33.35 2014-07-07 12:44:11.000 188 33626.68 508.02 2240.76 33.35 2014-07-07 12:44:12.000 188 33626.67 507.96 2240.80 33.35 2014-07-07 12:44:13.000 188 33626.62 507.99 2240.85 33.35 2014-07-07 12:44:14.000 188 33626.70 507.94 2240.82 33.35 2014-07-07 12:44:15.000 188 33626.62 507.92 2240.88 33.35 2014-07-07 12:44:16.000 188 33626.60 507.95 2240.82 33.35 2014-07-07 12:44:17.000 188 33626.59 507.97 2240.87 33.35 2014-07-07 12:44:18.000 188 33626.64 507.98 2240.76 33.35 2014-07-07 12:44:18.000 188 33626.52 507.98 2240.78 33.35 2014-07-07 12:44:20.000 188 33626.73 507.96 2240.82 33.35 2014-07-07 12:44:21.000 188 33626.66 507.94 2240.85 33.35 2014-07-07 12:44:22.000 188 33626.61 507.96 2240.79 33.35 2014-07-07 12:44:23.000 188 33626.65 507.94 2240.82 33.35 2014-07-07 12:44:24.000 188 33626.59 508.01 2240.85 33.35 2014-07-07 12:44:25.000 188 33626.67 507.94 2240.85 33.35 2014-07-07 12:44:26.000 188 33626.69 507.97 2240.86 33.35 2014-07-07 12:44:27.000 188 33626.59 507.95 2240.80 33.35 2014-07-07 12:44:28.000 188 33626.67 507.97 2240.87 33.35 2014-07-07 12:44:29.000 188 33626.65 507.97 2240.81 33.35 2014-07-07 12:44:30.000 188 33626.72 507.97 2240.78 33.35 2014-07-07 12:44:31.000 188 33626.56 507.94 2240.83 33.35 2014-07-07 12:44:31.000 188 33626.64 507.96 2240.87 33.35 2014-07-07 12:44:33.000 188 33626.59 507.94 2240.90 33.35 2014-07-07 12:44:34.000 188 33626.67 507.94 2240.80 33.35 2014-07-07 12:44:35.000 188 33626.66 507.92 2240.84 33.35 2014-07-07 12:44:36.000 188 33626.63 507.92 2240.82 33.35 2014-07-07 12:44:37.000 188 33626.67 507.91 2240.85 33.35 2014-07-07 12:44:38.000 188 33626.60 507.96 2240.79 33.35 2014-07-07 12:44:39.000 188 33626.55 507.94 2240.79 33.35 2014-07-07 12:44:40.000 188 33626.59 507.92 2240.83 33.35 2014-07-07 12:44:41.000 188 33626.62 507.90 2240.82 33.35 2014-07-07 12:44:42.000 188 33626.62 507.90 2240.87 33.35 2014-07-07 12:44:43.000 188 33626.62 507.90 2240.79 33.35 2014-07-07 12:44:44.000 188 33626.54 507.89 2240.86 33.35 2014-07-07 12:44:45.000 188 33626.64 507.88 2240.86 33.35 2014-07-07 12:44:46.000 188 33626.64 507.88 2240.83 33.35 2014-07-07 12:44:47.000 188 33626.65 507.90 2240.86 33.35 2014-07-07 12:44:48.000 188 33626.61 507.90 2240.82 33.35 2014-07-07 12:44:49.000 188 33626.61 507.89 2240.82 33.35 2014-07-07 12:44:50.000 188 33626.62 507.87 2240.82 33.35 2014-07-07 12:44:51.000 188 33626.60 507.86 2240.87 33.35 2014-07-07 12:44:52.000 188 33626.67 507.89 2240.76 33.35 2014-07-07 12:44:53.000 188 33626.71 507.90 2240.76 33.35 2014-07-07 12:44:54.000 188 33626.60 507.86 2240.82 33.35 2014-07-07 12:44:55.000 188 33626.64 507.90 2240.72 33.35 2014-07-07 12:44:56.000 188 33626.58 507.88 2240.82 33.35 2014-07-07 12:44:57.000 188 33626.60 507.88 2240.80 33.35 2014-07-07 12:44:58.000 188 33626.61 507.92 2240.91 33.35 2014-07-07 12:44:59.000 188 33626.65 507.83 2240.79 33.35 2014-07-07 12:45:00.000 188 33626.53 507.85 2240.76 33.35 2014-07-07 12:45:01.000 188 33626.62 507.83 2240.75 33.35 2014-07-07 12:45:02.000 188 33626.61 507.83 2240.85 33.35 2014-07-07 12:45:03.000 188 33626.53 507.81 2240.76 33.35 2014-07-07 12:45:04.000 188 33626.67 507.83 2240.80 33.35 2014-07-07 12:45:05.000 188 33626.55 507.80 2240.78 33.35 2014-07-07 12:45:06.000 188 33626.58 507.82 2240.83 33.35 2014-07-07 12:45:07.000 188 33626.50 507.84 2240.85 33.35 2014-07-07 12:45:08.000 188 33626.56 507.87 2240.78 33.35 2014-07-07 12:45:09.000 188 33626.51 507.87 2240.80 33.35 2014-07-07 12:45:10.000 188 33626.46 507.86 2240.81 33.35 2014-07-07 12:45:11.000 188 33626.49 507.83 2240.85 33.35 2014-07-07 12:45:12.000 188 33626.49 507.86 2240.79 33.35 2014-07-07 12:45:12.000 188 33626.55 507.90 2240.84 33.35 2014-07-07 12:45:14.000 188 33626.56 507.86 2240.83 33.35 2014-07-07 12:45:15.000 188 33626.40 507.88 2240.82 33.35 2014-07-07 12:45:16.000 188 33626.56 507.86 2240.74 33.35 2014-07-07 12:45:17.000 188 33626.53 507.90 2240.88 33.35 2014-07-07 12:45:18.000 188 33626.55 507.89 2240.86 33.35 2014-07-07 12:45:19.000 188 33626.54 507.91 2240.76 33.35 2014-07-07 12:45:20.000 188 33626.49 507.94 2240.76 33.35 2014-07-07 12:45:21.000 188 33626.55 507.93 2240.79 33.35 2014-07-07 12:45:22.000 188 33626.50 507.88 2240.84 33.35 2014-07-07 12:45:23.000 188 33626.50 507.90 2240.88 33.35 2014-07-07 12:45:24.000 188 33626.47 507.84 2240.85 33.35 2014-07-07 12:45:25.000 188 33626.51 507.90 2240.82 33.35 2014-07-07 12:45:25.000 188 33626.51 507.90 2240.78 33.35 2014-07-07 12:45:27.000 188 33626.51 507.89 2240.76 33.35 2014-07-07 12:45:28.000 188 33626.52 507.88 2240.89 33.35 2014-07-07 12:45:29.000 188 33626.53 507.88 2240.86 33.35 2014-07-07 12:45:30.000 188 33626.50 507.86 2240.88 33.35 2014-07-07 12:45:31.000 188 33626.38 507.89 2240.75 33.35 2014-07-07 12:45:32.000 188 33626.55 507.90 2240.82 33.35 2014-07-07 12:45:33.000 188 33626.52 507.87 2240.81 33.35 2014-07-07 12:45:34.000 188 33626.56 507.90 2240.70 33.35 2014-07-07 12:45:35.000 188 33626.53 507.88 2240.80 33.35 2014-07-07 12:45:36.000 188 33626.56 507.87 2240.84 33.35 2014-07-07 12:45:37.000 188 33626.53 507.84 2240.78 33.35 2014-07-07 12:45:38.000 188 33626.53 507.86 2240.80 33.35 2014-07-07 12:45:39.000 188 33626.52 507.83 2240.68 33.35 2014-07-07 12:45:40.000 188 33626.53 507.93 2240.80 33.35 2014-07-07 12:45:41.000 188 33626.43 507.87 2240.84 33.35 2014-07-07 12:45:42.000 188 33626.42 507.85 2240.89 33.35 2014-07-07 12:45:43.000 188 33626.55 507.89 2240.76 33.35 2014-07-07 12:45:44.000 188 33626.45 507.89 2240.77 33.35 2014-07-07 12:45:45.000 188 33626.48 507.86 2240.82 33.35 2014-07-07 12:45:46.000 188 33626.49 507.87 2240.74 33.35 2014-07-07 12:45:47.000 188 33626.43 507.90 2240.80 33.35 2014-07-07 12:45:48.000 188 33626.37 507.87 2240.82 33.35 2014-07-07 12:45:49.000 188 33626.55 507.88 2240.80 33.35 2014-07-07 12:45:50.000 188 33626.47 507.87 2240.78 33.35 2014-07-07 12:45:51.000 188 33626.40 507.90 2240.79 33.35 2014-07-07 12:45:52.000 188 33626.48 507.87 2240.85 33.35 2014-07-07 12:45:53.000 188 33626.47 507.90 2240.78 33.35 2014-07-07 12:45:54.000 188 33626.46 507.85 2240.80 33.35 2014-07-07 12:45:55.000 188 33626.53 507.87 2240.79 33.35 2014-07-07 12:45:56.000 188 33626.47 507.86 2240.75 33.35 2014-07-07 12:45:57.000 188 33626.49 507.82 2240.78 33.35 2014-07-07 12:45:58.000 188 33626.50 507.83 2240.79 33.35 2014-07-07 12:45:59.000 188 33626.48 507.85 2240.79 33.35 2014-07-07 12:46:00.000 188 33626.41 507.84 2240.80 33.35 2014-07-07 12:46:01.000 188 33626.36 507.82 2240.79 33.35 2014-07-07 12:46:02.000 188 33626.49 507.84 2240.82 33.35 2014-07-07 12:46:03.000 188 33626.47 507.85 2240.79 33.35 2014-07-07 12:46:04.000 188 33626.50 507.84 2240.84 33.35 2014-07-07 12:46:05.000 188 33626.46 507.85 2240.81 33.35 2014-07-07 12:46:06.000 188 33626.44 507.90 2240.84 33.35 2014-07-07 12:46:06.000 188 33626.50 507.86 2240.90 33.35 2014-07-07 12:46:08.000 188 33626.44 507.86 2240.83 33.35 2014-07-07 12:46:09.000 188 33626.51 507.88 2240.84 33.35 2014-07-07 12:46:10.000 188 33626.47 507.84 2240.83 33.35 2014-07-07 12:46:11.000 188 33626.43 507.86 2240.84 33.35 2014-07-07 12:46:12.000 188 33626.45 507.87 2240.84 33.35 2014-07-07 12:46:13.000 188 33626.54 507.84 2240.82 33.35 2014-07-07 12:46:14.000 188 33626.50 507.85 2240.78 33.35 2014-07-07 12:46:15.000 188 33626.50 507.86 2240.76 33.35 2014-07-07 12:46:16.000 188 33626.55 507.82 2240.86 33.35 2014-07-07 12:46:17.000 188 33626.46 507.82 2240.84 33.35 2014-07-07 12:46:18.000 188 33626.61 507.85 2240.84 33.35 2014-07-07 12:46:19.000 188 33626.43 507.80 2240.85 33.35 2014-07-07 12:46:19.000 188 33626.57 507.82 2240.88 33.35 2014-07-07 12:46:21.000 188 33626.58 507.79 2240.78 33.35 2014-07-07 12:46:22.000 188 33626.52 507.79 2240.72 33.35 2014-07-07 12:46:23.000 188 33626.51 507.82 2240.79 33.35 2014-07-07 12:46:24.000 188 33626.55 507.79 2240.82 33.35 2014-07-07 12:46:25.000 188 33626.43 507.79 2240.82 33.35 2014-07-07 12:46:26.000 188 33626.49 507.80 2240.77 33.35 2014-07-07 12:46:27.000 188 33626.50 507.79 2240.81 33.35 2014-07-07 12:46:28.000 188 33626.50 507.78 2240.80 33.35 2014-07-07 12:46:29.000 188 33626.47 507.81 2240.73 33.35 2014-07-07 12:46:30.000 188 33626.42 507.76 2240.84 33.35 2014-07-07 12:46:31.000 188 33626.58 507.81 2240.83 33.35 2014-07-07 12:46:32.000 188 33626.51 507.76 2240.78 33.35 2014-07-07 12:46:33.000 188 33626.50 507.74 2240.72 33.35 2014-07-07 12:46:34.000 188 33626.59 507.77 2240.82 33.35 2014-07-07 12:46:35.000 188 33626.56 507.81 2240.78 33.35 2014-07-07 12:46:36.000 188 33626.58 507.81 2240.85 33.35 2014-07-07 12:46:37.000 188 33626.53 507.76 2240.73 33.35 2014-07-07 12:46:38.000 188 33626.50 507.78 2240.73 33.35 2014-07-07 12:46:39.000 188 33626.56 507.78 2240.71 33.35 2014-07-07 12:46:40.000 188 33626.46 507.82 2240.85 33.35 2014-07-07 12:46:41.000 188 33626.58 507.79 2240.76 33.35 2014-07-07 12:46:42.000 188 33626.46 507.80 2240.72 33.35 2014-07-07 12:46:43.000 188 33626.47 507.78 2240.80 33.35 2014-07-07 12:46:44.000 188 33626.54 507.81 2240.71 33.35 2014-07-07 12:46:45.000 188 33626.50 507.80 2240.69 33.35 2014-07-07 12:46:46.000 188 33626.46 507.79 2240.82 33.35 2014-07-07 12:46:47.000 188 33626.44 507.77 2240.79 33.35 2014-07-07 12:46:48.000 188 33626.58 507.79 2240.68 33.35 2014-07-07 12:46:49.000 188 33626.44 507.82 2240.78 33.35 2014-07-07 12:46:50.000 188 33626.51 507.85 2240.76 33.35 2014-07-07 12:46:51.000 188 33626.49 507.83 2240.75 33.35 2014-07-07 12:46:52.000 188 33626.50 507.82 2240.82 33.35 2014-07-07 12:46:53.000 188 33626.50 507.81 2240.73 33.35 2014-07-07 12:46:54.000 188 33626.49 507.82 2240.73 33.35 2014-07-07 12:46:55.000 188 33626.50 507.81 2240.78 33.35 2014-07-07 12:46:56.000 188 33626.52 507.84 2240.85 33.35 2014-07-07 12:46:57.000 188 33626.55 507.81 2240.82 33.35 2014-07-07 12:46:58.000 188 33626.43 507.86 2240.73 33.35 2014-07-07 12:46:59.000 188 33626.53 507.82 2240.74 33.35 2014-07-07 12:47:00.000 188 33626.52 507.84 2240.81 33.35 2014-07-07 12:47:00.000 188 33626.48 507.85 2240.74 33.35 2014-07-07 12:47:02.000 188 33626.39 507.83 2240.70 33.35 2014-07-07 12:47:03.000 188 33626.46 507.81 2240.82 33.35 2014-07-07 12:47:04.000 188 33626.55 507.80 2240.74 33.35 2014-07-07 12:47:05.000 188 33626.54 507.81 2240.84 33.35 2014-07-07 12:47:06.000 188 33626.52 507.84 2240.74 33.35 2014-07-07 12:47:07.000 188 33626.57 507.84 2240.81 33.35 2014-07-07 12:47:08.000 188 33626.53 507.81 2240.86 33.35 2014-07-07 12:47:09.000 188 33626.50 507.81 2240.84 33.35 2014-07-07 12:47:10.000 188 33626.50 507.80 2240.75 33.35 2014-07-07 12:47:11.000 188 33626.50 507.82 2240.78 33.35 2014-07-07 12:47:12.000 188 33626.49 507.78 2240.80 33.35 2014-07-07 12:47:13.000 188 33626.50 507.77 2240.84 33.35 2014-07-07 12:47:13.000 188 33626.49 507.82 2240.74 33.35 2014-07-07 12:47:15.000 188 33626.53 507.80 2240.72 33.35 2014-07-07 12:47:16.000 188 33626.39 507.76 2240.70 33.35 2014-07-07 12:47:17.000 188 33626.46 507.85 2240.71 33.35 2014-07-07 12:47:18.000 188 33626.26 507.78 2240.76 33.35 2014-07-07 12:47:19.000 188 33626.45 507.80 2240.83 33.35 2014-07-07 12:47:20.000 188 33626.46 507.78 2240.78 33.35 2014-07-07 12:47:21.000 188 33626.37 507.80 2240.74 33.35 2014-07-07 12:47:22.000 188 33626.42 507.79 2240.74 33.35 2014-07-07 12:47:23.000 188 33626.38 507.78 2240.79 33.35 2014-07-07 12:47:24.000 188 33626.34 507.77 2240.70 33.35 2014-07-07 12:47:25.000 188 33626.44 507.80 2240.87 33.35 2014-07-07 12:47:26.000 188 33626.36 507.81 2240.75 33.35 2014-07-07 12:47:27.000 188 33626.42 507.79 2240.78 33.35 2014-07-07 12:47:28.000 188 33626.34 507.76 2240.80 33.35 2014-07-07 12:47:29.000 188 33626.39 507.79 2240.84 33.35 2014-07-07 12:47:30.000 188 33626.35 507.78 2240.76 33.35 2014-07-07 12:47:31.000 188 33626.35 507.76 2240.78 33.35 2014-07-07 12:47:32.000 188 33626.36 507.80 2240.76 33.35 2014-07-07 12:47:33.000 188 33626.36 507.80 2240.67 33.35 2014-07-07 12:47:34.000 188 33626.42 507.79 2240.80 33.35 2014-07-07 12:47:35.000 188 33626.32 507.78 2240.80 33.35 2014-07-07 12:47:36.000 188 33626.36 507.79 2240.85 33.35 2014-07-07 12:47:37.000 188 33626.26 507.82 2240.77 33.35 2014-07-07 12:47:38.000 188 33626.37 507.79 2240.73 33.35 2014-07-07 12:47:39.000 188 33626.27 507.74 2240.78 33.35 2014-07-07 12:47:40.000 188 33626.30 507.79 2240.79 33.35 2014-07-07 12:47:41.000 188 33626.40 507.75 2240.73 33.35 2014-07-07 12:47:42.000 188 33626.34 507.78 2240.92 33.35 2014-07-07 12:47:43.000 188 33626.32 507.84 2240.91 33.35 2014-07-07 12:47:44.000 188 33626.38 507.77 2240.70 33.35 2014-07-07 12:47:45.000 188 33626.29 507.76 2240.82 33.35 2014-07-07 12:47:46.000 188 33626.34 507.77 2240.86 33.35 2014-07-07 12:47:47.000 188 33626.28 507.78 2240.74 33.35 2014-07-07 12:47:48.000 188 33626.34 507.76 2240.86 33.35 2014-07-07 12:47:49.000 188 33626.18 507.80 2240.87 33.35 2014-07-07 12:47:50.000 188 33626.21 507.84 2240.82 33.35 2014-07-07 12:47:51.000 188 33626.24 507.84 2240.80 33.35 2014-07-07 12:47:52.000 188 33626.20 507.82 2240.92 33.35 2014-07-07 12:47:53.000 188 33626.21 507.81 2240.81 33.35 2014-07-07 12:47:54.000 188 33626.19 507.80 2240.88 33.35 2014-07-07 12:47:54.000 188 33626.24 507.83 2240.85 33.35 2014-07-07 12:47:56.000 188 33626.19 507.79 2240.85 33.35 2014-07-07 12:47:57.000 188 33626.22 507.82 2240.83 33.35 2014-07-07 12:47:58.000 188 33626.18 507.78 2240.83 33.35 2014-07-07 12:47:59.000 188 33626.18 507.79 2240.84 33.35 2014-07-07 12:48:00.000 188 33626.18 507.79 2240.85 33.35 2014-07-07 12:48:01.000 188 33626.18 507.82 2240.88 33.35 2014-07-07 12:48:02.000 188 33626.27 507.79 2240.93 33.35 2014-07-07 12:48:03.000 188 33626.19 507.79 2240.91 33.35 2014-07-07 12:48:04.000 188 33626.22 507.81 2240.83 33.35 2014-07-07 12:48:05.000 188 33626.18 507.80 2240.83 33.35 2014-07-07 12:48:06.000 188 33626.28 507.80 2240.89 33.35 2014-07-07 12:48:07.000 188 33626.20 507.81 2240.86 33.35 2014-07-07 12:48:07.000 188 33626.10 507.81 2240.89 33.35 2014-07-07 12:48:09.000 188 33626.11 507.78 2240.84 33.35 2014-07-07 12:48:10.000 188 33626.15 507.80 2240.94 33.35 2014-07-07 12:48:11.000 188 33626.09 507.82 2240.90 33.35 2014-07-07 12:48:12.000 188 33626.08 507.79 2240.76 33.35 2014-07-07 12:48:13.000 188 33626.12 507.82 2240.86 33.35 2014-07-07 12:48:14.000 188 33626.08 507.78 2240.83 33.35 2014-07-07 12:48:15.000 188 33626.12 507.81 2240.86 33.35 2014-07-07 12:48:16.000 188 33626.15 507.76 2240.85 33.35 2014-07-07 12:48:17.000 188 33626.07 507.82 2240.87 33.35 2014-07-07 12:48:18.000 188 33626.12 507.85 2240.82 33.35 2014-07-07 12:48:19.000 188 33626.03 507.82 2240.87 33.35 2014-07-07 12:48:20.000 188 33626.09 507.85 2240.91 33.35 2014-07-07 12:48:21.000 188 33626.11 507.86 2240.90 33.35 2014-07-07 12:48:22.000 188 33626.00 507.85 2240.87 33.35 2014-07-07 12:48:23.000 188 33626.10 507.83 2240.90 33.35 2014-07-07 12:48:24.000 188 33626.12 507.80 2240.86 33.35 2014-07-07 12:48:25.000 188 33626.04 507.86 2240.91 33.35 2014-07-07 12:48:26.000 188 33626.10 507.80 2240.89 33.35 2014-07-07 12:48:27.000 188 33626.11 507.84 2240.81 33.35 2014-07-07 12:48:28.000 188 33626.03 507.82 2240.93 33.35 2014-07-07 12:48:29.000 188 33626.10 507.81 2240.91 33.35 2014-07-07 12:48:30.000 188 33626.02 507.86 2240.92 33.35 2014-07-07 12:48:31.000 188 33626.06 507.84 2240.92 33.35 2014-07-07 12:48:32.000 188 33626.15 507.84 2240.86 33.35 2014-07-07 12:48:33.000 188 33626.08 507.83 2240.86 33.35 2014-07-07 12:48:34.000 188 33626.11 507.82 2240.99 33.35 2014-07-07 12:48:35.000 188 33626.09 507.80 2240.85 33.35 2014-07-07 12:48:36.000 188 33626.08 507.82 2240.88 33.35 2014-07-07 12:48:37.000 188 33626.22 507.82 2240.89 33.35 2014-07-07 12:48:38.000 188 33626.10 507.82 2240.92 33.35 2014-07-07 12:48:39.000 188 33626.13 507.76 2240.86 33.35 2014-07-07 12:48:40.000 188 33626.23 507.81 2240.91 33.35 2014-07-07 12:48:41.000 188 33626.11 507.79 2240.90 33.35 2014-07-07 12:48:42.000 188 33626.21 507.81 2240.91 33.35 2014-07-07 12:48:43.000 188 33626.10 507.79 2240.85 33.35 2014-07-07 12:48:44.000 188 33626.10 507.82 2240.77 33.35 2014-07-07 12:48:45.000 188 33626.13 507.82 2240.81 33.35 2014-07-07 12:48:46.000 188 33626.26 507.83 2240.79 33.35 2014-07-07 12:48:47.000 188 33626.16 507.79 2240.86 33.35 2014-07-07 12:48:48.000 188 33626.13 507.79 2240.87 33.35 2014-07-07 12:48:48.000 188 33626.17 507.78 2240.82 33.35 2014-07-07 12:48:50.000 188 33626.24 507.78 2240.85 33.35 2014-07-07 12:48:51.000 188 33626.18 507.77 2240.89 33.35 2014-07-07 12:48:52.000 188 33626.18 507.79 2240.89 33.35 2014-07-07 12:48:53.000 188 33626.32 507.80 2240.88 33.35 2014-07-07 12:48:54.000 188 33626.21 507.80 2240.86 33.35 2014-07-07 12:48:55.000 188 33626.30 507.77 2240.97 33.35 2014-07-07 12:48:56.000 188 33626.15 507.79 2240.82 33.35 2014-07-07 12:48:57.000 188 33626.24 507.75 2240.79 33.35 2014-07-07 12:48:58.000 188 33626.25 507.73 2240.79 33.35 2014-07-07 12:48:59.000 188 33626.31 507.74 2240.86 33.35 2014-07-07 12:49:00.000 188 33626.32 507.73 2240.91 33.35 2014-07-07 12:49:01.000 188 33626.22 507.74 2240.92 33.35 2014-07-07 12:49:01.000 188 33626.24 507.72 2240.93 33.35 2014-07-07 12:49:03.000 188 33626.24 507.71 2240.89 33.35 2014-07-07 12:49:04.000 188 33626.28 507.76 2240.84 33.35 2014-07-07 12:49:05.000 188 33626.28 507.74 2240.82 33.35 2014-07-07 12:49:06.000 188 33626.21 507.72 2240.80 33.35 2014-07-07 12:49:07.000 188 33626.31 507.71 2240.85 33.35 2014-07-07 12:49:08.000 188 33626.23 507.74 2240.84 33.35 2014-07-07 12:49:09.000 188 33626.22 507.73 2240.82 33.35 2014-07-07 12:49:10.000 188 33626.37 507.74 2240.82 33.35 2014-07-07 12:49:11.000 188 33626.31 507.72 2240.85 33.35 2014-07-07 12:49:12.000 188 33626.39 507.74 2240.78 33.35 2014-07-07 12:49:13.000 188 33626.42 507.71 2240.74 33.35 2014-07-07 12:49:14.000 188 33626.40 507.72 2240.80 33.35 2014-07-07 12:49:15.000 188 33626.30 507.72 2240.87 33.35 2014-07-07 12:49:16.000 188 33626.32 507.71 2240.86 33.35 2014-07-07 12:49:17.000 188 33626.36 507.75 2240.88 33.35 2014-07-07 12:49:18.000 188 33626.36 507.70 2240.92 33.35 2014-07-07 12:49:19.000 188 33626.37 507.67 2240.77 33.35 2014-07-07 12:49:20.000 188 33626.51 507.66 2240.79 33.35 2014-07-07 12:49:21.000 188 33626.50 507.66 2240.74 33.35 2014-07-07 12:49:22.000 188 33626.52 507.66 2240.80 33.35 2014-07-07 12:49:23.000 188 33626.48 507.67 2240.73 33.35 2014-07-07 12:49:24.000 188 33626.47 507.67 2240.82 33.35 2014-07-07 12:49:25.000 188 33626.59 507.71 2240.82 33.35 2014-07-07 12:49:26.000 188 33626.44 507.65 2240.79 33.35 2014-07-07 12:49:27.000 188 33626.49 507.64 2240.78 33.35 2014-07-07 12:49:28.000 188 33626.43 507.66 2240.79 33.35 2014-07-07 12:49:29.000 188 33626.60 507.64 2240.80 33.35 2014-07-07 12:49:30.000 188 33626.49 507.65 2240.77 33.35 2014-07-07 12:49:31.000 188 33626.49 507.63 2240.69 33.35 2014-07-07 12:49:32.000 188 33626.57 507.66 2240.87 33.35 2014-07-07 12:49:33.000 188 33626.57 507.65 2240.79 33.35 2014-07-07 12:49:34.000 188 33626.54 507.60 2240.78 33.35 2014-07-07 12:49:35.000 188 33626.55 507.65 2240.78 33.35 2014-07-07 12:49:36.000 188 33626.62 507.65 2240.76 33.35 2014-07-07 12:49:37.000 188 33626.55 507.65 2240.73 33.35 2014-07-07 12:49:38.000 188 33626.61 507.62 2240.69 33.35 2014-07-07 12:49:39.000 188 33626.64 507.65 2240.70 33.35 2014-07-07 12:49:40.000 188 33626.55 507.68 2240.71 33.35 2014-07-07 12:49:41.000 188 33626.57 507.65 2240.72 33.35 2014-07-07 12:49:42.000 188 33626.54 507.60 2240.87 33.35 2014-07-07 12:49:42.000 188 33626.65 507.65 2240.74 33.35 2014-07-07 12:49:44.000 188 33626.64 507.63 2240.74 33.35 2014-07-07 12:49:45.000 188 33626.72 507.63 2240.67 33.35 2014-07-07 12:49:46.000 188 33626.71 507.63 2240.66 33.35 2014-07-07 12:49:47.000 188 33626.68 507.65 2240.62 33.35 2014-07-07 12:49:48.000 188 33626.66 507.60 2240.81 33.35 2014-07-07 12:49:49.000 188 33626.62 507.62 2240.65 33.35 2014-07-07 12:49:50.000 188 33626.75 507.65 2240.64 33.35 2014-07-07 12:49:51.000 188 33626.70 507.64 2240.61 33.35 2014-07-07 12:49:52.000 188 33626.76 507.62 2240.73 33.35 2014-07-07 12:49:53.000 188 33626.73 507.62 2240.67 33.35 2014-07-07 12:49:54.000 188 33626.72 507.61 2240.63 33.35 2014-07-07 12:49:55.000 188 33626.67 507.60 2240.67 33.35 2014-07-07 12:49:55.000 188 33626.75 507.60 2240.66 33.35 2014-07-07 12:49:57.000 188 33626.72 507.64 2240.68 33.35 2014-07-07 12:49:58.000 188 33626.73 507.60 2240.69 33.35 2014-07-07 12:49:59.000 188 33626.74 507.59 2240.65 33.35 2014-07-07 12:50:00.000 188 33626.69 507.62 2240.66 33.35 2014-07-07 12:50:01.000 188 33626.66 507.62 2240.66 33.35 2014-07-07 12:50:02.000 188 33626.58 507.62 2240.64 33.35 2014-07-07 12:50:03.000 188 33626.55 507.61 2240.64 33.35 2014-07-07 12:50:04.000 188 33626.73 507.64 2240.61 33.35 2014-07-07 12:50:05.000 188 33626.69 507.63 2240.68 33.35 2014-07-07 12:50:06.000 188 33626.68 507.61 2240.61 33.35 2014-07-07 12:50:07.000 188 33626.68 507.66 2240.77 33.35 2014-07-07 12:50:08.000 188 33626.55 507.63 2240.61 33.35 2014-07-07 12:50:09.000 188 33626.66 507.63 2240.60 33.35 2014-07-07 12:50:10.000 188 33626.69 507.58 2240.70 33.35 2014-07-07 12:50:11.000 188 33626.59 507.63 2240.63 33.35 2014-07-07 12:50:12.000 188 33626.59 507.59 2240.58 33.35 2014-07-07 12:50:13.000 188 33626.70 507.62 2240.55 33.35 2014-07-07 12:50:14.000 188 33626.56 507.60 2240.56 33.35 2014-07-07 12:50:15.000 188 33626.68 507.59 2240.63 33.35 2014-07-07 12:50:16.000 188 33626.65 507.60 2240.61 33.35 2014-07-07 12:50:17.000 188 33626.68 507.59 2240.61 33.35 2014-07-07 12:50:18.000 188 33626.55 507.58 2240.63 33.35 2014-07-07 12:50:19.000 188 33626.74 507.56 2240.63 33.35 2014-07-07 12:50:20.000 188 33626.66 507.59 2240.57 33.35 2014-07-07 12:50:21.000 188 33626.66 507.58 2240.59 33.35 2014-07-07 12:50:22.000 188 33626.59 507.57 2240.63 33.35 2014-07-07 12:50:23.000 188 33626.64 507.58 2240.58 33.35 2014-07-07 12:50:24.000 188 33626.65 507.56 2240.58 33.35 2014-07-07 12:50:25.000 188 33626.62 507.59 2240.63 33.35 2014-07-07 12:50:26.000 188 33626.66 507.61 2240.60 33.35 2014-07-07 12:50:27.000 188 33626.56 507.60 2240.67 33.35 2014-07-07 12:50:28.000 188 33626.59 507.67 2240.72 33.35 2014-07-07 12:50:29.000 188 33626.63 507.58 2240.59 33.35 2014-07-07 12:50:30.000 188 33626.56 507.59 2240.63 33.35 2014-07-07 12:50:31.000 188 33626.52 507.57 2240.60 33.35 2014-07-07 12:50:32.000 188 33626.68 507.64 2240.63 33.35 2014-07-07 12:50:33.000 188 33626.59 507.59 2240.66 33.35 2014-07-07 12:50:34.000 188 33626.59 507.64 2240.67 33.35 2014-07-07 12:50:35.000 188 33626.70 507.61 2240.57 33.35 2014-07-07 12:50:36.000 188 33626.67 507.62 2240.63 33.35 2014-07-07 12:50:36.000 188 33626.59 507.63 2240.63 33.35 2014-07-07 12:50:38.000 188 33626.61 507.62 2240.64 33.35 2014-07-07 12:50:39.000 188 33626.60 507.64 2240.61 33.35 2014-07-07 12:50:40.000 188 33626.60 507.65 2240.63 33.35 2014-07-07 12:50:41.000 188 33626.68 507.62 2240.67 33.35 2014-07-07 12:50:42.000 188 33626.53 507.66 2240.55 33.35 2014-07-07 12:50:43.000 188 33626.72 507.60 2240.65 33.35 2014-07-07 12:50:44.000 188 33626.52 507.64 2240.69 33.35 2014-07-07 12:50:45.000 188 33626.62 507.62 2240.69 33.35 2014-07-07 12:50:46.000 188 33626.62 507.63 2240.70 33.35 2014-07-07 12:50:47.000 188 33626.59 507.60 2240.63 33.35 2014-07-07 12:50:48.000 188 33626.58 507.63 2240.66 33.35 2014-07-07 12:50:49.000 188 33626.59 507.58 2240.70 33.35 2014-07-07 12:50:49.000 188 33626.51 507.58 2240.67 33.35 2014-07-07 12:50:51.000 188 33626.59 507.63 2240.70 33.34 2014-07-07 12:50:52.000 188 33626.66 507.60 2240.67 33.35 2014-07-07 12:50:53.000 188 33626.60 507.62 2240.64 33.34 2014-07-07 12:50:54.000 188 33626.62 507.58 2240.66 33.35 2014-07-07 12:50:55.000 188 33626.69 507.63 2240.67 33.35 2014-07-07 12:50:56.000 188 33626.71 507.59 2240.60 33.34 2014-07-07 12:50:57.000 188 33626.65 507.60 2240.63 33.34 2014-07-07 12:50:58.000 188 33626.68 507.59 2240.66 33.34 2014-07-07 12:50:59.000 188 33626.62 507.59 2240.71 33.34 2014-07-07 12:51:00.000 188 33626.62 507.61 2240.64 33.34 2014-07-07 12:51:01.000 188 33626.77 507.57 2240.68 33.35 2014-07-07 12:51:02.000 188 33626.82 507.56 2240.63 33.34 2014-07-07 12:51:03.000 188 33626.65 507.56 2240.59 33.34 2014-07-07 12:51:04.000 188 33626.75 507.59 2240.63 33.35 2014-07-07 12:51:05.000 188 33626.78 507.55 2240.65 33.34 2014-07-07 12:51:06.000 188 33626.73 507.56 2240.58 33.34 2014-07-07 12:51:07.000 188 33626.76 507.59 2240.69 33.35 2014-07-07 12:51:08.000 188 33626.72 507.61 2240.62 33.35 2014-07-07 12:51:09.000 188 33626.68 507.59 2240.63 33.35 2014-07-07 12:51:10.000 188 33626.76 507.57 2240.77 33.35 2014-07-07 12:51:11.000 188 33626.81 507.55 2240.66 33.34 2014-07-07 12:51:12.000 188 33626.86 507.53 2240.64 33.34 2014-07-07 12:51:13.000 188 33626.82 507.59 2240.66 33.34 2014-07-07 12:51:14.000 188 33626.78 507.58 2240.59 33.34 2014-07-07 12:51:15.000 188 33626.79 507.56 2240.61 33.34 2014-07-07 12:51:16.000 188 33626.80 507.52 2240.71 33.34 2014-07-07 12:51:17.000 188 33626.90 507.55 2240.63 33.34 2014-07-07 12:51:18.000 188 33626.82 507.52 2240.64 33.34 2014-07-07 12:51:19.000 188 33626.76 507.55 2240.61 33.34 2014-07-07 12:51:20.000 188 33626.77 507.57 2240.64 33.34 2014-07-07 12:51:21.000 188 33626.77 507.56 2240.61 33.34 2014-07-07 12:51:22.000 188 33626.81 507.54 2240.61 33.34 2014-07-07 12:51:23.000 188 33626.84 507.55 2240.67 33.34 2014-07-07 12:51:24.000 188 33626.74 507.51 2240.59 33.34 2014-07-07 12:51:25.000 188 33626.93 507.54 2240.59 33.34 2014-07-07 12:51:26.000 188 33626.85 507.57 2240.58 33.34 2014-07-07 12:51:27.000 188 33626.80 507.55 2240.64 33.34 2014-07-07 12:51:28.000 188 33626.77 507.50 2240.59 33.34 2014-07-07 12:51:29.000 188 33626.83 507.51 2240.59 33.34 2014-07-07 12:51:30.000 188 33626.75 507.51 2240.61 33.34 2014-07-07 12:51:30.000 188 33626.80 507.56 2240.57 33.34 2014-07-07 12:51:32.000 188 33626.90 507.55 2240.64 33.34 2014-07-07 12:51:33.000 188 33626.76 507.57 2240.60 33.34 2014-07-07 12:51:34.000 188 33626.73 507.55 2240.59 33.34 2014-07-07 12:51:35.000 188 33626.77 507.55 2240.66 33.34 2014-07-07 12:51:36.000 188 33626.81 507.56 2240.61 33.34 2014-07-07 12:51:37.000 188 33626.75 507.58 2240.69 33.34 2014-07-07 12:51:38.000 188 33626.88 507.58 2240.57 33.34 2014-07-07 12:51:39.000 188 33626.77 507.55 2240.51 33.34 2014-07-07 12:51:40.000 188 33626.84 507.55 2240.57 33.34 2014-07-07 12:51:41.000 188 33626.81 507.54 2240.60 33.34 2014-07-07 12:51:42.000 188 33626.74 507.57 2240.58 33.34 2014-07-07 12:51:43.000 188 33626.84 507.58 2240.64 33.34 2014-07-07 12:51:43.000 188 33626.82 507.58 2240.61 33.34 2014-07-07 12:51:45.000 188 33626.81 507.57 2240.62 33.34 2014-07-07 12:51:46.000 188 33626.84 507.57 2240.61 33.34 2014-07-07 12:51:47.000 188 33626.77 507.60 2240.58 33.34 2014-07-07 12:51:48.000 188 33626.78 507.57 2240.54 33.34 2014-07-07 12:51:49.000 188 33626.77 507.59 2240.55 33.34 2014-07-07 12:51:50.000 188 33626.75 507.59 2240.52 33.34 2014-07-07 12:51:51.000 188 33626.72 507.56 2240.55 33.34 2014-07-07 12:51:52.000 188 33626.78 507.55 2240.57 33.34 2014-07-07 12:51:53.000 188 33626.81 507.59 2240.58 33.34 2014-07-07 12:51:54.000 188 33626.75 507.59 2240.56 33.34 2014-07-07 12:51:55.000 188 33626.75 507.58 2240.60 33.34 2014-07-07 12:51:56.000 188 33626.68 507.60 2240.59 33.34 2014-07-07 12:51:57.000 188 33626.77 507.57 2240.56 33.34 2014-07-07 12:51:58.000 188 33626.82 507.61 2240.56 33.34 2014-07-07 12:51:59.000 188 33626.82 507.63 2240.67 33.34 2014-07-07 12:52:00.000 188 33626.75 507.58 2240.60 33.34 2014-07-07 12:52:01.000 188 33626.82 507.62 2240.63 33.34 2014-07-07 12:52:02.000 188 33626.82 507.62 2240.57 33.34 2014-07-07 12:52:03.000 188 33626.78 507.62 2240.55 33.34 2014-07-07 12:52:04.000 188 33626.75 507.65 2240.61 33.34 2014-07-07 12:52:05.000 188 33626.73 507.61 2240.64 33.34 2014-07-07 12:52:06.000 188 33626.79 507.61 2240.63 33.34 2014-07-07 12:52:07.000 188 33626.88 507.63 2240.64 33.34 2014-07-07 12:52:08.000 188 33626.84 507.64 2240.55 33.34 2014-07-07 12:52:09.000 188 33626.74 507.65 2240.53 33.34 2014-07-07 12:52:10.000 188 33626.80 507.65 2240.59 33.34 2014-07-07 12:52:11.000 188 33626.76 507.65 2240.55 33.34 2014-07-07 12:52:12.000 188 33626.68 507.58 2240.60 33.34 2014-07-07 12:52:13.000 188 33626.90 507.65 2240.66 33.34 2014-07-07 12:52:14.000 188 33626.70 507.64 2240.64 33.34 2014-07-07 12:52:15.000 188 33626.80 507.60 2240.57 33.34 2014-07-07 12:52:16.000 188 33626.83 507.62 2240.63 33.34 2014-07-07 12:52:17.000 188 33626.74 507.63 2240.67 33.34 2014-07-07 12:52:18.000 188 33626.89 507.60 2240.55 33.34 2014-07-07 12:52:19.000 188 33626.69 507.62 2240.57 33.34 2014-07-07 12:52:20.000 188 33626.92 507.63 2240.57 33.34 2014-07-07 12:52:21.000 188 33626.78 507.62 2240.56 33.34 2014-07-07 12:52:22.000 188 33626.77 507.65 2240.66 33.34 2014-07-07 12:52:23.000 188 33626.76 507.60 2240.61 33.34 2014-07-07 12:52:24.000 188 33626.78 507.62 2240.57 33.34 2014-07-07 12:52:24.000 188 33626.72 507.63 2240.61 33.34 2014-07-07 12:52:26.000 188 33626.74 507.67 2240.64 33.34 2014-07-07 12:52:27.000 188 33626.79 507.65 2240.64 33.34 2014-07-07 12:52:28.000 188 33626.81 507.65 2240.55 33.34 2014-07-07 12:52:29.000 188 33626.73 507.66 2240.64 33.34 2014-07-07 12:52:30.000 188 33626.91 507.62 2240.63 33.34 2014-07-07 12:52:31.000 188 33626.72 507.65 2240.62 33.34 2014-07-07 12:52:32.000 188 33626.68 507.61 2240.63 33.34 2014-07-07 12:52:33.000 188 33626.67 507.60 2240.63 33.34 2014-07-07 12:52:34.000 188 33626.74 507.62 2240.54 33.34 2014-07-07 12:52:35.000 188 33626.73 507.63 2240.57 33.34 2014-07-07 12:52:36.000 188 33626.65 507.61 2240.59 33.34 2014-07-07 12:52:37.000 188 33626.76 507.68 2240.53 33.34 2014-07-07 12:52:37.000 188 33626.70 507.63 2240.67 33.34 2014-07-07 12:52:39.000 188 33626.70 507.63 2240.65 33.34 2014-07-07 12:52:40.000 188 33626.72 507.65 2240.61 33.34 2014-07-07 12:52:41.000 188 33626.72 507.69 2240.61 33.34 2014-07-07 12:52:42.000 188 33626.73 507.66 2240.66 33.34 2014-07-07 12:52:43.000 188 33626.74 507.68 2240.69 33.34 2014-07-07 12:52:44.000 188 33626.62 507.69 2240.59 33.34 2014-07-07 12:52:45.000 188 33626.63 507.68 2240.54 33.34 2014-07-07 12:52:46.000 188 33626.64 507.66 2240.60 33.34 2014-07-07 12:52:47.000 188 33626.62 507.66 2240.65 33.34 2014-07-07 12:52:48.000 188 33626.64 507.68 2240.61 33.34 2014-07-07 12:52:49.000 188 33626.68 507.67 2240.70 33.34 2014-07-07 12:52:50.000 188 33626.63 507.67 2240.64 33.34 2014-07-07 12:52:51.000 188 33626.65 507.67 2240.59 33.34 2014-07-07 12:52:52.000 188 33626.56 507.66 2240.55 33.34 2014-07-07 12:52:53.000 188 33626.63 507.67 2240.60 33.34 2014-07-07 12:52:54.000 188 33626.55 507.69 2240.61 33.34 2014-07-07 12:52:55.000 188 33626.53 507.70 2240.66 33.34 2014-07-07 12:52:56.000 188 33626.66 507.74 2240.64 33.34 2014-07-07 12:52:57.000 188 33626.61 507.71 2240.69 33.34 2014-07-07 12:52:58.000 188 33626.47 507.73 2240.66 33.34 2014-07-07 12:52:59.000 188 33626.61 507.76 2240.63 33.34 2014-07-07 12:53:00.000 188 33626.53 507.72 2240.67 33.34 2014-07-07 12:53:01.000 188 33626.58 507.77 2240.67 33.34 2014-07-07 12:53:02.000 188 33626.63 507.70 2240.71 33.34 2014-07-07 12:53:03.000 188 33626.59 507.75 2240.64 33.34 2014-07-07 12:53:04.000 188 33626.54 507.73 2240.69 33.34 2014-07-07 12:53:05.000 188 33626.53 507.70 2240.66 33.34 2014-07-07 12:53:06.000 188 33626.57 507.73 2240.66 33.34 2014-07-07 12:53:07.000 188 33626.58 507.76 2240.70 33.34 2014-07-07 12:53:08.000 188 33626.54 507.74 2240.66 33.34 2014-07-07 12:53:09.000 188 33626.59 507.73 2240.63 33.34 2014-07-07 12:53:10.000 188 33626.59 507.72 2240.67 33.34 2014-07-07 12:53:11.000 188 33626.52 507.69 2240.66 33.34 2014-07-07 12:53:12.000 188 33626.60 507.73 2240.66 33.34 2014-07-07 12:53:13.000 188 33626.49 507.69 2240.73 33.34 2014-07-07 12:53:14.000 188 33626.53 507.74 2240.61 33.34 2014-07-07 12:53:15.000 188 33626.60 507.72 2240.67 33.34 2014-07-07 12:53:16.000 188 33626.49 507.73 2240.70 33.34 2014-07-07 12:53:17.000 188 33626.54 507.71 2240.68 33.34 2014-07-07 12:53:18.000 188 33626.48 507.71 2240.73 33.34 2014-07-07 12:53:18.000 188 33626.46 507.71 2240.67 33.34 2014-07-07 12:53:20.000 188 33626.56 507.77 2240.76 33.34 2014-07-07 12:53:21.000 188 33626.52 507.76 2240.74 33.34 2014-07-07 12:53:22.000 188 33626.55 507.76 2240.71 33.34 2014-07-07 12:53:23.000 188 33626.55 507.73 2240.69 33.34 2014-07-07 12:53:24.000 188 33626.53 507.72 2240.85 33.34 2014-07-07 12:53:25.000 188 33626.51 507.71 2240.67 33.34 2014-07-07 12:53:26.000 188 33626.48 507.70 2240.82 33.34 2014-07-07 12:53:27.000 188 33626.46 507.74 2240.71 33.34 2014-07-07 12:53:28.000 188 33626.52 507.72 2240.79 33.34 2014-07-07 12:53:29.000 188 33626.46 507.75 2240.74 33.34 2014-07-07 12:53:30.000 188 33626.61 507.69 2240.73 33.34 2014-07-07 12:53:31.000 188 33626.59 507.68 2240.72 33.34 2014-07-07 12:53:31.000 188 33626.57 507.74 2240.72 33.34 2014-07-07 12:53:33.000 188 33626.53 507.74 2240.74 33.34 2014-07-07 12:53:34.000 188 33626.52 507.73 2240.68 33.34 2014-07-07 12:53:35.000 188 33626.55 507.72 2240.79 33.34 2014-07-07 12:53:36.000 188 33626.47 507.76 2240.72 33.34 2014-07-07 12:53:37.000 188 33626.47 507.71 2240.69 33.34 2014-07-07 12:53:38.000 188 33626.53 507.76 2240.72 33.34 2014-07-07 12:53:39.000 188 33626.48 507.74 2240.73 33.34 2014-07-07 12:53:40.000 188 33626.45 507.72 2240.80 33.34 2014-07-07 12:53:41.000 188 33626.41 507.76 2240.79 33.34 2014-07-07 12:53:42.000 188 33626.46 507.75 2240.76 33.34 2014-07-07 12:53:43.000 188 33626.50 507.74 2240.73 33.34 2014-07-07 12:53:44.000 188 33626.43 507.77 2240.77 33.34 2014-07-07 12:53:45.000 188 33626.56 507.76 2240.72 33.34 2014-07-07 12:53:46.000 188 33626.43 507.75 2240.75 33.34 2014-07-07 12:53:47.000 188 33626.47 507.76 2240.82 33.34 2014-07-07 12:53:48.000 188 33626.46 507.78 2240.72 33.34 2014-07-07 12:53:49.000 188 33626.34 507.76 2240.76 33.34 2014-07-07 12:53:50.000 188 33626.42 507.76 2240.77 33.34 2014-07-07 12:53:51.000 188 33626.43 507.76 2240.80 33.34 2014-07-07 12:53:52.000 188 33626.41 507.71 2240.76 33.34 2014-07-07 12:53:53.000 188 33626.46 507.71 2240.74 33.34 2014-07-07 12:53:54.000 188 33626.36 507.72 2240.74 33.34 2014-07-07 12:53:55.000 188 33626.43 507.77 2240.72 33.34 2014-07-07 12:53:56.000 188 33626.44 507.72 2240.73 33.34 2014-07-07 12:53:57.000 188 33626.36 507.76 2240.71 33.34 2014-07-07 12:53:58.000 188 33626.40 507.72 2240.74 33.34 2014-07-07 12:53:59.000 188 33626.40 507.77 2240.72 33.34 2014-07-07 12:54:00.000 188 33626.33 507.71 2240.75 33.34 2014-07-07 12:54:01.000 188 33626.48 507.72 2240.76 33.34 2014-07-07 12:54:02.000 188 33626.35 507.73 2240.79 33.34 2014-07-07 12:54:03.000 188 33626.42 507.71 2240.77 33.34 2014-07-07 12:54:04.000 188 33626.41 507.74 2240.72 33.34 2014-07-07 12:54:05.000 188 33626.37 507.74 2240.79 33.34 2014-07-07 12:54:06.000 188 33626.33 507.73 2240.79 33.34 2014-07-07 12:54:07.000 188 33626.36 507.69 2240.79 33.34 2014-07-07 12:54:08.000 188 33626.36 507.71 2240.80 33.34 2014-07-07 12:54:09.000 188 33626.40 507.71 2240.72 33.34 2014-07-07 12:54:10.000 188 33626.39 507.69 2240.72 33.34 2014-07-07 12:54:11.000 188 33626.39 507.74 2240.73 33.34 2014-07-07 12:54:12.000 188 33626.39 507.70 2240.72 33.34 2014-07-07 12:54:12.000 188 33626.41 507.70 2240.76 33.34 2014-07-07 12:54:14.000 188 33626.36 507.71 2240.72 33.34 2014-07-07 12:54:15.000 188 33626.38 507.71 2240.77 33.34 2014-07-07 12:54:16.000 188 33626.42 507.69 2240.76 33.34 2014-07-07 12:54:17.000 188 33626.45 507.70 2240.77 33.34 2014-07-07 12:54:18.000 188 33626.38 507.70 2240.74 33.34 2014-07-07 12:54:19.000 188 33626.39 507.71 2240.79 33.34 2014-07-07 12:54:20.000 188 33626.34 507.71 2240.76 33.34 2014-07-07 12:54:21.000 188 33626.40 507.70 2240.73 33.34 2014-07-07 12:54:22.000 188 33626.34 507.71 2240.71 33.34 2014-07-07 12:54:23.000 188 33626.39 507.69 2240.80 33.34 2014-07-07 12:54:24.000 188 33626.42 507.68 2240.78 33.34 2014-07-07 12:54:25.000 188 33626.37 507.68 2240.79 33.34 2014-07-07 12:54:25.000 188 33626.40 507.70 2240.78 33.34 2014-07-07 12:54:27.000 188 33626.36 507.68 2240.74 33.34 2014-07-07 12:54:28.000 188 33626.36 507.63 2240.72 33.34 2014-07-07 12:54:29.000 188 33626.37 507.68 2240.73 33.34 2014-07-07 12:54:30.000 188 33626.33 507.68 2240.85 33.34 2014-07-07 12:54:31.000 188 33626.42 507.71 2240.67 33.34 2014-07-07 12:54:32.000 188 33626.36 507.65 2240.78 33.34 2014-07-07 12:54:33.000 188 33626.40 507.65 2240.61 33.34 2014-07-07 12:54:34.000 188 33626.36 507.66 2240.76 33.34 2014-07-07 12:54:35.000 188 33626.27 507.64 2240.74 33.34 2014-07-07 12:54:36.000 188 33626.34 507.68 2240.77 33.34 2014-07-07 12:54:37.000 188 33626.34 507.68 2240.73 33.34 2014-07-07 12:54:38.000 188 33626.29 507.66 2240.75 33.34 2014-07-07 12:54:39.000 188 33626.34 507.67 2240.76 33.34 2014-07-07 12:54:40.000 188 33626.30 507.68 2240.76 33.34 2014-07-07 12:54:41.000 188 33626.33 507.67 2240.74 33.34 2014-07-07 12:54:42.000 188 33626.31 507.69 2240.83 33.34 2014-07-07 12:54:43.000 188 33626.32 507.70 2240.82 33.34 2014-07-07 12:54:44.000 188 33626.27 507.69 2240.78 33.34 2014-07-07 12:54:45.000 188 33626.31 507.65 2240.79 33.34 2014-07-07 12:54:46.000 188 33626.33 507.63 2240.76 33.34 2014-07-07 12:54:47.000 188 33626.28 507.69 2240.73 33.34 2014-07-07 12:54:48.000 188 33626.27 507.67 2240.72 33.34 2014-07-07 12:54:49.000 188 33626.18 507.70 2240.76 33.34 2014-07-07 12:54:50.000 188 33626.28 507.63 2240.76 33.34 2014-07-07 12:54:51.000 188 33626.31 507.68 2240.75 33.34 2014-07-07 12:54:52.000 188 33626.24 507.67 2240.79 33.34 2014-07-07 12:54:53.000 188 33626.29 507.69 2240.77 33.34 2014-07-07 12:54:54.000 188 33626.28 507.69 2240.78 33.34 2014-07-07 12:54:55.000 188 33626.30 507.70 2240.84 33.34 2014-07-07 12:54:56.000 188 33626.22 507.66 2240.81 33.34 2014-07-07 12:54:57.000 188 33626.18 507.64 2240.73 33.34 2014-07-07 12:54:58.000 188 33626.18 507.66 2240.77 33.34 2014-07-07 12:54:59.000 188 33626.21 507.66 2240.77 33.34 2014-07-07 12:55:00.000 188 33626.15 507.67 2240.72 33.34 2014-07-07 12:55:01.000 188 33626.28 507.66 2240.72 33.34 2014-07-07 12:55:02.000 188 33626.17 507.65 2240.85 33.34 2014-07-07 12:55:03.000 188 33626.22 507.61 2240.84 33.34 2014-07-07 12:55:04.000 188 33626.21 507.64 2240.73 33.34 2014-07-07 12:55:05.000 188 33626.15 507.64 2240.81 33.34 2014-07-07 12:55:06.000 188 33626.11 507.65 2240.72 33.34 2014-07-07 12:55:06.000 188 33626.20 507.62 2240.75 33.34 2014-07-07 12:55:08.000 188 33626.15 507.68 2240.84 33.34 2014-07-07 12:55:09.000 188 33626.14 507.63 2240.82 33.34 2014-07-07 12:55:10.000 188 33626.14 507.65 2240.80 33.34 2014-07-07 12:55:11.000 188 33626.15 507.64 2240.82 33.34 2014-07-07 12:55:12.000 188 33626.12 507.66 2240.77 33.34 2014-07-07 12:55:13.000 188 33626.08 507.58 2240.75 33.34 2014-07-07 12:55:14.000 188 33626.10 507.65 2240.80 33.34 2014-07-07 12:55:15.000 188 33626.17 507.69 2240.88 33.34 2014-07-07 12:55:16.000 188 33626.05 507.69 2240.88 33.34 2014-07-07 12:55:17.000 188 33626.03 507.63 2240.73 33.34 2014-07-07 12:55:18.000 188 33626.01 507.65 2240.76 33.34 2014-07-07 12:55:19.000 188 33626.02 507.67 2240.78 33.34 2014-07-07 12:55:19.000 188 33625.85 507.70 2240.71 33.34 2014-07-07 12:55:21.000 188 33626.02 507.65 2240.80 33.34 2014-07-07 12:55:22.000 188 33625.92 507.67 2240.74 33.34 2014-07-07 12:55:23.000 188 33625.95 507.67 2240.82 33.34 2014-07-07 12:55:24.000 188 33625.92 507.65 2240.82 33.34 2014-07-07 12:55:25.000 188 33625.87 507.65 2240.81 33.34 2014-07-07 12:55:26.000 188 33625.90 507.68 2240.92 33.34 2014-07-07 12:55:27.000 188 33625.92 507.70 2240.83 33.34 2014-07-07 12:55:28.000 188 33625.86 507.67 2240.86 33.34 2014-07-07 12:55:29.000 188 33625.88 507.76 2240.95 33.34 2014-07-07 12:55:30.000 188 33625.78 507.71 2240.84 33.34 2014-07-07 12:55:31.000 188 33625.93 507.72 2240.83 33.34 2014-07-07 12:55:32.000 188 33625.76 507.72 2240.85 33.34 2014-07-07 12:55:33.000 188 33625.78 507.70 2240.86 33.34 2014-07-07 12:55:34.000 188 33625.76 507.71 2240.86 33.34 2014-07-07 12:55:35.000 188 33625.72 507.76 2240.86 33.34 2014-07-07 12:55:36.000 188 33625.65 507.76 2240.89 33.34 2014-07-07 12:55:37.000 188 33625.69 507.73 2240.84 33.34 2014-07-07 12:55:38.000 188 33625.71 507.73 2240.86 33.34 2014-07-07 12:55:39.000 188 33625.69 507.76 2240.92 33.34 2014-07-07 12:55:40.000 188 33625.69 507.77 2240.94 33.34 2014-07-07 12:55:41.000 188 33625.73 507.78 2240.97 33.34 2014-07-07 12:55:42.000 188 33625.68 507.74 2240.94 33.34 2014-07-07 12:55:43.000 188 33625.63 507.76 2240.92 33.34 2014-07-07 12:55:44.000 188 33625.65 507.81 2240.94 33.34 2014-07-07 12:55:45.000 188 33625.55 507.78 2241.01 33.34 2014-07-07 12:55:46.000 188 33625.55 507.78 2240.89 33.34 2014-07-07 12:55:47.000 188 33625.57 507.82 2240.90 33.34 2014-07-07 12:55:48.000 188 33625.54 507.78 2241.05 33.34 2014-07-07 12:55:49.000 188 33625.50 507.83 2240.94 33.34 2014-07-07 12:55:50.000 188 33625.58 507.82 2240.95 33.34 2014-07-07 12:55:51.000 188 33625.47 507.83 2240.89 33.34 2014-07-07 12:55:52.000 188 33625.50 507.85 2240.97 33.34 2014-07-07 12:55:53.000 188 33625.45 507.80 2241.00 33.34 2014-07-07 12:55:54.000 188 33625.46 507.82 2240.99 33.34 2014-07-07 12:55:55.000 188 33625.48 507.83 2241.03 33.34 2014-07-07 12:55:56.000 188 33625.50 507.86 2240.98 33.34 2014-07-07 12:55:57.000 188 33625.32 507.86 2241.09 33.34 2014-07-07 12:55:58.000 188 33625.40 507.83 2241.00 33.34 2014-07-07 12:55:59.000 188 33625.44 507.83 2241.05 33.34 2014-07-07 12:56:00.000 188 33625.40 507.82 2241.04 33.34 2014-07-07 12:56:00.000 188 33625.35 507.84 2241.05 33.34 2014-07-07 12:56:02.000 188 33625.46 507.83 2241.03 33.34 2014-07-07 12:56:03.000 188 33625.32 507.83 2241.00 33.34 2014-07-07 12:56:04.000 188 33625.27 507.81 2240.99 33.34 2014-07-07 12:56:05.000 188 33625.38 507.84 2241.05 33.34 2014-07-07 12:56:06.000 188 33625.37 507.86 2241.07 33.34 2014-07-07 12:56:07.000 188 33625.33 507.84 2241.05 33.34 2014-07-07 12:56:08.000 188 33625.31 507.88 2241.08 33.34 2014-07-07 12:56:09.000 188 33625.31 507.91 2241.11 33.34 2014-07-07 12:56:10.000 188 33625.26 507.89 2241.05 33.34 2014-07-07 12:56:11.000 188 33625.29 507.86 2241.09 33.34 2014-07-07 12:56:12.000 188 33625.28 507.89 2241.07 33.34 2014-07-07 12:56:13.000 188 33625.28 507.86 2241.11 33.34 2014-07-07 12:56:13.000 188 33625.30 507.86 2241.08 33.34 2014-07-07 12:56:15.000 188 33625.39 507.82 2241.01 33.34 2014-07-07 12:56:16.000 188 33625.33 507.84 2241.11 33.34 2014-07-07 12:56:17.000 188 33625.24 507.83 2241.07 33.34 2014-07-07 12:56:18.000 188 33625.31 507.89 2241.04 33.34 2014-07-07 12:56:19.000 188 33625.35 507.84 2241.13 33.34 2014-07-07 12:56:20.000 188 33625.29 507.87 2241.11 33.34 2014-07-07 12:56:21.000 188 33625.19 507.90 2241.09 33.34 2014-07-07 12:56:22.000 188 33625.28 507.88 2241.13 33.34 2014-07-07 12:56:23.000 188 33625.29 507.88 2241.11 33.34 2014-07-07 12:56:24.000 188 33625.27 507.88 2241.14 33.34 2014-07-07 12:56:25.000 188 33625.25 507.86 2241.12 33.34 2014-07-07 12:56:26.000 188 33625.11 507.88 2241.05 33.34 2014-07-07 12:56:27.000 188 33625.20 507.87 2241.09 33.34 2014-07-07 12:56:28.000 188 33625.19 507.87 2241.14 33.34 2014-07-07 12:56:29.000 188 33625.24 507.86 2241.09 33.34 2014-07-07 12:56:30.000 188 33625.21 507.84 2241.11 33.34 2014-07-07 12:56:31.000 188 33625.29 507.86 2241.21 33.34 2014-07-07 12:56:32.000 188 33625.11 507.89 2241.06 33.34 2014-07-07 12:56:33.000 188 33625.26 507.84 2241.13 33.34 2014-07-07 12:56:34.000 188 33625.17 507.85 2241.07 33.34 2014-07-07 12:56:35.000 188 33625.22 507.86 2241.11 33.34 2014-07-07 12:56:36.000 188 33625.28 507.86 2241.20 33.34 2014-07-07 12:56:37.000 188 33625.16 507.87 2241.10 33.34 2014-07-07 12:56:38.000 188 33625.26 507.84 2241.11 33.34 2014-07-07 12:56:39.000 188 33625.29 507.85 2241.23 33.34 2014-07-07 12:56:40.000 188 33625.16 507.84 2241.23 33.34 2014-07-07 12:56:41.000 188 33625.26 507.81 2241.21 33.34 2014-07-07 12:56:42.000 188 33625.32 507.87 2241.22 33.34 2014-07-07 12:56:43.000 188 33625.29 507.88 2241.18 33.34 2014-07-07 12:56:44.000 188 33625.18 507.82 2241.18 33.34 2014-07-07 12:56:45.000 188 33625.31 507.83 2241.12 33.34 2014-07-07 12:56:46.000 188 33625.35 507.81 2241.15 33.34 2014-07-07 12:56:47.000 188 33625.29 507.82 2241.10 33.34 2014-07-07 12:56:48.000 188 33625.31 507.82 2241.05 33.34 2014-07-07 12:56:49.000 188 33625.33 507.80 2241.16 33.34 2014-07-07 12:56:50.000 188 33625.28 507.78 2241.05 33.34 2014-07-07 12:56:51.000 188 33625.44 507.77 2241.13 33.34 2014-07-07 12:56:52.000 188 33625.31 507.76 2241.17 33.34 2014-07-07 12:56:53.000 188 33625.35 507.82 2241.18 33.34 2014-07-07 12:56:54.000 188 33625.41 507.78 2241.18 33.34 2014-07-07 12:56:54.000 188 33625.35 507.82 2241.19 33.34 2014-07-07 12:56:56.000 188 33625.34 507.74 2241.14 33.34 2014-07-07 12:56:57.000 188 33625.40 507.76 2241.15 33.34 2014-07-07 12:56:58.000 188 33625.40 507.76 2241.18 33.34 2014-07-07 12:56:59.000 188 33625.35 507.74 2241.05 33.34 2014-07-07 12:57:00.000 188 33625.39 507.77 2241.14 33.34 2014-07-07 12:57:01.000 188 33625.41 507.75 2241.18 33.34 2014-07-07 12:57:02.000 188 33625.44 507.74 2241.16 33.34 2014-07-07 12:57:03.000 188 33625.37 507.71 2241.13 33.34 2014-07-07 12:57:04.000 188 33625.40 507.72 2241.02 33.34 2014-07-07 12:57:05.000 188 33625.47 507.70 2241.11 33.34 2014-07-07 12:57:06.000 188 33625.42 507.73 2241.10 33.33 2014-07-07 12:57:07.000 188 33625.38 507.70 2241.07 33.34 2014-07-07 12:57:07.000 188 33625.46 507.72 2241.05 33.34 2014-07-07 12:57:09.000 188 33625.44 507.74 2241.07 33.34 2014-07-07 12:57:10.000 188 33625.43 507.74 2241.05 33.34 2014-07-07 12:57:11.000 188 33625.43 507.75 2241.03 33.33 2014-07-07 12:57:12.000 188 33625.45 507.72 2241.10 33.34 2014-07-07 12:57:13.000 188 33625.51 507.74 2241.02 33.34 2014-07-07 12:57:14.000 188 33625.49 507.74 2241.04 33.34 2014-07-07 12:57:15.000 188 33625.58 507.71 2241.01 33.34 2014-07-07 12:57:16.000 188 33625.56 507.72 2241.08 33.34 2014-07-07 12:57:17.000 188 33625.57 507.74 2240.99 33.34 2014-07-07 12:57:18.000 188 33625.65 507.74 2240.99 33.34 2014-07-07 12:57:19.000 188 33625.59 507.74 2241.09 33.34 2014-07-07 12:57:20.000 188 33625.59 507.71 2240.94 33.33 2014-07-07 12:57:21.000 188 33625.55 507.76 2241.04 33.34 2014-07-07 12:57:22.000 188 33625.56 507.72 2241.03 33.33 2014-07-07 12:57:23.000 188 33625.64 507.70 2240.96 33.34 2014-07-07 12:57:24.000 188 33625.64 507.68 2240.97 33.33 2014-07-07 12:57:25.000 188 33625.54 507.70 2241.02 33.33 2014-07-07 12:57:26.000 188 33625.63 507.68 2240.98 33.33 2014-07-07 12:57:27.000 188 33625.67 507.74 2240.93 33.33 2014-07-07 12:57:28.000 188 33625.56 507.70 2241.00 33.34 2014-07-07 12:57:29.000 188 33625.56 507.72 2240.98 33.33 2014-07-07 12:57:30.000 188 33625.63 507.73 2240.91 33.33 2014-07-07 12:57:31.000 188 33625.61 507.71 2240.90 33.33 2014-07-07 12:57:32.000 188 33625.63 507.70 2240.99 33.33 2014-07-07 12:57:33.000 188 33625.57 507.67 2240.97 33.33 2014-07-07 12:57:34.000 188 33625.57 507.66 2241.02 33.33 2014-07-07 12:57:35.000 188 33625.60 507.70 2240.94 33.33 2014-07-07 12:57:36.000 188 33625.63 507.67 2241.00 33.33 2014-07-07 12:57:37.000 188 33625.62 507.66 2240.95 33.33 2014-07-07 12:57:38.000 188 33625.56 507.71 2240.98 33.33 2014-07-07 12:57:39.000 188 33625.66 507.70 2241.01 33.33 2014-07-07 12:57:40.000 188 33625.57 507.70 2241.01 33.33 2014-07-07 12:57:41.000 188 33625.68 507.75 2240.99 33.34 2014-07-07 12:57:42.000 188 33625.68 507.73 2240.97 33.33 2014-07-07 12:57:43.000 188 33625.59 507.67 2241.03 33.33 2014-07-07 12:57:44.000 188 33625.70 507.66 2240.98 33.33 2014-07-07 12:57:45.000 188 33625.64 507.69 2240.97 33.34 2014-07-07 12:57:46.000 188 33625.58 507.72 2240.98 33.33 2014-07-07 12:57:47.000 188 33625.61 507.68 2240.95 33.33 2014-07-07 12:57:48.000 188 33625.65 507.71 2241.05 33.33 2014-07-07 12:57:48.000 188 33625.66 507.69 2241.03 33.33 2014-07-07 12:57:50.000 188 33625.70 507.66 2241.01 33.33 2014-07-07 12:57:51.000 188 33625.51 507.73 2241.00 33.33 2014-07-07 12:57:52.000 188 33625.66 507.69 2240.93 33.33 2014-07-07 12:57:53.000 188 33625.64 507.74 2240.99 33.33 2014-07-07 12:57:54.000 188 33625.58 507.72 2241.09 33.33 2014-07-07 12:57:55.000 188 33625.59 507.69 2240.89 33.33 2014-07-07 12:57:56.000 188 33625.68 507.68 2241.00 33.33 2014-07-07 12:57:57.000 188 33625.58 507.71 2240.94 33.33 2014-07-07 12:57:58.000 188 33625.57 507.75 2240.94 33.33 2014-07-07 12:57:59.000 188 33625.68 507.72 2241.02 33.33 2014-07-07 12:58:00.000 188 33625.57 507.72 2240.92 33.33 2014-07-07 12:58:01.000 188 33625.69 507.67 2241.00 33.33 2014-07-07 12:58:01.000 188 33625.57 507.74 2240.97 33.33 2014-07-07 12:58:03.000 188 33625.57 507.73 2240.97 33.33 2014-07-07 12:58:04.000 188 33625.58 507.71 2240.91 33.33 2014-07-07 12:58:05.000 188 33625.56 507.67 2240.93 33.33 2014-07-07 12:58:06.000 188 33625.57 507.73 2240.91 33.33 2014-07-07 12:58:07.000 188 33625.49 507.72 2240.98 33.33 2014-07-07 12:58:08.000 188 33625.57 507.71 2240.97 33.33 2014-07-07 12:58:09.000 188 33625.53 507.71 2241.00 33.33 2014-07-07 12:58:10.000 188 33625.53 507.71 2240.98 33.33 2014-07-07 12:58:11.000 188 33625.48 507.74 2240.97 33.33 2014-07-07 12:58:12.000 188 33625.52 507.73 2241.01 33.33 2014-07-07 12:58:13.000 188 33625.50 507.71 2241.01 33.33 2014-07-07 12:58:14.000 188 33625.47 507.69 2240.96 33.33 2014-07-07 12:58:15.000 188 33625.53 507.73 2241.02 33.33 2014-07-07 12:58:16.000 188 33625.44 507.73 2241.00 33.33 2014-07-07 12:58:17.000 188 33625.51 507.76 2240.97 33.33 2014-07-07 12:58:18.000 188 33625.49 507.73 2241.00 33.33 2014-07-07 12:58:19.000 188 33625.47 507.75 2240.99 33.33 2014-07-07 12:58:20.000 188 33625.50 507.77 2241.01 33.33 2014-07-07 12:58:21.000 188 33625.48 507.75 2240.98 33.33 2014-07-07 12:58:22.000 188 33625.47 507.74 2240.91 33.33 2014-07-07 12:58:23.000 188 33625.22 507.76 2241.04 33.33 2014-07-07 12:58:24.000 188 33625.38 507.76 2241.03 33.33 2014-07-07 12:58:25.000 188 33625.49 507.75 2241.06 33.33 2014-07-07 12:58:26.000 188 33625.39 507.76 2241.09 33.33 2014-07-07 12:58:27.000 188 33625.40 507.77 2241.00 33.33 2014-07-07 12:58:28.000 188 33625.41 507.77 2241.00 33.33 2014-07-07 12:58:29.000 188 33625.41 507.77 2241.00 33.33 2014-07-07 12:58:30.000 188 33625.37 507.76 2241.09 33.33 2014-07-07 12:58:31.000 188 33625.31 507.80 2241.05 33.33 2014-07-07 12:58:32.000 188 33625.36 507.75 2241.06 33.33 2014-07-07 12:58:33.000 188 33625.40 507.77 2241.05 33.33 2014-07-07 12:58:34.000 188 33625.31 507.76 2241.08 33.33 2014-07-07 12:58:35.000 188 33625.31 507.79 2241.08 33.33 2014-07-07 12:58:36.000 188 33625.33 507.76 2241.07 33.33 2014-07-07 12:58:37.000 188 33625.25 507.78 2241.07 33.33 2014-07-07 12:58:38.000 188 33625.35 507.76 2241.05 33.33 2014-07-07 12:58:39.000 188 33625.08 507.84 2241.13 33.33 2014-07-07 12:58:40.000 188 33625.22 507.86 2241.07 33.33 2014-07-07 12:58:41.000 188 33625.26 507.74 2241.00 33.33 2014-07-07 12:58:42.000 188 33625.24 507.80 2241.09 33.33 2014-07-07 12:58:42.000 188 33625.16 507.81 2241.09 33.33 2014-07-07 12:58:44.000 188 33625.20 507.80 2241.06 33.33 2014-07-07 12:58:45.000 188 33625.24 507.77 2241.17 33.33 2014-07-07 12:58:46.000 188 33625.12 507.80 2241.10 33.33 2014-07-07 12:58:47.000 188 33625.12 507.84 2241.14 33.33 2014-07-07 12:58:48.000 188 33625.18 507.86 2241.18 33.33 2014-07-07 12:58:49.000 188 33625.10 507.82 2241.23 33.33 2014-07-07 12:58:50.000 188 33625.09 507.80 2241.12 33.33 2014-07-07 12:58:51.000 188 33625.10 507.85 2241.13 33.33 2014-07-07 12:58:52.000 188 33625.03 507.83 2241.20 33.33 2014-07-07 12:58:53.000 188 33625.09 507.81 2241.18 33.33 2014-07-07 12:58:54.000 188 33625.01 507.87 2241.22 33.33 2014-07-07 12:58:55.000 188 33625.06 507.90 2241.20 33.33 2014-07-07 12:58:55.000 188 33625.04 507.88 2241.23 33.33 2014-07-07 12:58:57.000 188 33624.95 507.85 2241.24 33.33 2014-07-07 12:58:58.000 188 33625.01 507.88 2241.17 33.33 2014-07-07 12:58:59.000 188 33625.07 507.87 2241.16 33.33 2014-07-07 12:59:00.000 188 33625.04 507.87 2241.18 33.33 2014-07-07 12:59:01.000 188 33624.99 507.87 2241.25 33.33 2014-07-07 12:59:02.000 188 33625.01 507.89 2241.21 33.33 2014-07-07 12:59:03.000 188 33625.01 507.90 2241.15 33.33 2014-07-07 12:59:04.000 188 33625.01 507.90 2241.16 33.33 2014-07-07 12:59:05.000 188 33624.97 507.92 2241.22 33.33 2014-07-07 12:59:06.000 188 33624.98 507.90 2241.24 33.33 2014-07-07 12:59:07.000 188 33624.90 507.87 2241.22 33.33 2014-07-07 12:59:08.000 188 33625.00 507.90 2241.29 33.33 2014-07-07 12:59:09.000 188 33625.01 507.91 2241.29 33.33 2014-07-07 12:59:10.000 188 33624.93 507.92 2241.28 33.33 2014-07-07 12:59:11.000 188 33624.87 507.91 2241.20 33.33 2014-07-07 12:59:12.000 188 33624.91 507.90 2241.26 33.33 2014-07-07 12:59:13.000 188 33624.84 507.95 2241.25 33.33 2014-07-07 12:59:14.000 188 33624.87 507.89 2241.22 33.33 2014-07-07 12:59:15.000 188 33624.92 507.92 2241.26 33.33 2014-07-07 12:59:16.000 188 33624.90 507.91 2241.28 33.33 2014-07-07 12:59:17.000 188 33624.86 507.92 2241.23 33.33 2014-07-07 12:59:18.000 188 33624.87 507.90 2241.30 33.33 2014-07-07 12:59:19.000 188 33624.81 507.95 2241.32 33.33 2014-07-07 12:59:20.000 188 33624.85 507.93 2241.33 33.33 2014-07-07 12:59:21.000 188 33624.81 507.96 2241.29 33.33 2014-07-07 12:59:22.000 188 33624.77 507.92 2241.31 33.33 2014-07-07 12:59:23.000 188 33624.91 507.92 2241.43 33.33 2014-07-07 12:59:24.000 188 33624.83 507.92 2241.35 33.33 2014-07-07 12:59:25.000 188 33624.85 507.90 2241.45 33.33 2014-07-07 12:59:26.000 188 33624.87 507.93 2241.38 33.33 2014-07-07 12:59:27.000 188 33624.85 507.90 2241.49 33.33 2014-07-07 12:59:28.000 188 33624.72 507.91 2241.43 33.33 2014-07-07 12:59:29.000 188 33624.83 507.90 2241.36 33.33 2014-07-07 12:59:30.000 188 33624.78 507.90 2241.37 33.33 2014-07-07 12:59:31.000 188 33624.79 507.89 2241.35 33.33 2014-07-07 12:59:32.000 188 33624.70 507.85 2241.41 33.33 2014-07-07 12:59:33.000 188 33624.79 507.91 2241.43 33.33 2014-07-07 12:59:34.000 188 33624.69 507.90 2241.48 33.33 2014-07-07 12:59:35.000 188 33624.66 507.90 2241.44 33.33 2014-07-07 12:59:36.000 188 33624.71 507.91 2241.45 33.33 2014-07-07 12:59:36.000 188 33624.67 507.94 2241.46 33.33 2014-07-07 12:59:38.000 188 33624.66 507.95 2241.44 33.33 2014-07-07 12:59:39.000 188 33624.66 507.95 2241.44 33.33 2014-07-07 12:59:40.000 188 33624.64 507.96 2241.43 33.33 2014-07-07 12:59:41.000 188 33624.69 507.92 2241.44 33.33 2014-07-07 12:59:42.000 188 33624.69 507.94 2241.36 33.33 2014-07-07 12:59:43.000 188 33624.59 507.95 2241.48 33.33 2014-07-07 12:59:44.000 188 33624.48 507.95 2241.44 33.33 2014-07-07 12:59:45.000 188 33624.65 507.96 2241.36 33.33 2014-07-07 12:59:46.000 188 33624.60 507.98 2241.39 33.33 2014-07-07 12:59:47.000 188 33624.56 507.96 2241.44 33.33 2014-07-07 12:59:48.000 188 33624.57 508.00 2241.50 33.33 2014-07-07 12:59:49.000 188 33624.49 507.96 2241.53 33.33 2014-07-07 12:59:49.000 188 33624.50 507.94 2241.48 33.33 2014-07-07 12:59:51.000 188 33624.47 507.95 2241.48 33.33 2014-07-07 12:59:52.000 188 33624.44 507.97 2241.50 33.33 2014-07-07 12:59:53.000 188 33624.47 507.96 2241.54 33.33 2014-07-07 12:59:54.000 188 33624.43 508.00 2241.45 33.33 2014-07-07 12:59:55.000 188 33624.41 508.01 2241.56 33.33 2014-07-07 12:59:56.000 188 33624.48 508.01 2241.55 33.33 2014-07-07 12:59:57.000 188 33624.35 508.00 2241.52 33.33 2014-07-07 12:59:58.000 188 33624.38 508.02 2241.61 33.33 2014-07-07 12:59:59.000 188 33624.28 508.00 2241.59 33.33 2014-07-07 13:00:00.000 188 33624.20 508.01 2241.56 33.33 2014-07-07 13:00:01.000 188 33624.36 508.05 2241.60 33.33 2014-07-07 13:00:02.000 188 33624.16 508.01 2241.67 33.33 2014-07-07 13:00:03.000 188 33624.19 508.02 2241.66 33.33 2014-07-07 13:00:04.000 188 33624.20 508.00 2241.61 33.33 2014-07-07 13:00:05.000 188 33624.17 508.04 2241.61 33.33 2014-07-07 13:00:06.000 188 33624.12 507.96 2241.65 33.33 2014-07-07 13:00:07.000 188 33624.07 508.00 2241.67 33.33 2014-07-07 13:00:08.000 188 33624.09 508.05 2241.63 33.33 2014-07-07 13:00:09.000 188 33624.06 508.08 2241.68 33.33 2014-07-07 13:00:10.000 188 33623.97 508.07 2241.63 33.33 2014-07-07 13:00:11.000 188 33623.98 508.05 2241.68 33.33 2014-07-07 13:00:12.000 188 33624.03 508.05 2241.68 33.33 2014-07-07 13:00:13.000 188 33623.99 508.11 2241.66 33.33 2014-07-07 13:00:14.000 188 33624.08 508.07 2241.70 33.33 2014-07-07 13:00:15.000 188 33623.94 508.08 2241.65 33.33 2014-07-07 13:00:16.000 188 33623.89 508.12 2241.69 33.33 2014-07-07 13:00:17.000 188 33623.94 508.10 2241.68 33.33 2014-07-07 13:00:18.000 188 33623.88 508.07 2241.68 33.33 2014-07-07 13:00:19.000 188 33623.80 508.16 2241.80 33.33 2014-07-07 13:00:20.000 188 33623.73 508.09 2241.80 33.33 2014-07-07 13:00:21.000 188 33623.92 508.11 2241.85 33.33 2014-07-07 13:00:22.000 188 33623.81 508.13 2241.80 33.33 2014-07-07 13:00:23.000 188 33623.80 508.15 2241.87 33.33 2014-07-07 13:00:24.000 188 33623.75 508.11 2241.88 33.33 2014-07-07 13:00:25.000 188 33623.71 508.14 2241.90 33.33 2014-07-07 13:00:26.000 188 33623.76 508.12 2241.82 33.33 2014-07-07 13:00:27.000 188 33623.66 508.10 2241.85 33.33 2014-07-07 13:00:28.000 188 33623.63 508.10 2241.84 33.33 2014-07-07 13:00:29.000 188 33623.71 508.15 2241.89 33.33 2014-07-07 13:00:30.000 188 33623.70 508.16 2241.94 33.33 2014-07-07 13:00:30.000 188 33623.68 508.14 2241.91 33.33 2014-07-07 13:00:32.000 188 33623.60 508.13 2241.92 33.33 2014-07-07 13:00:33.000 188 33623.59 508.10 2241.94 33.33 2014-07-07 13:00:34.000 188 33623.57 508.11 2241.93 33.33 2014-07-07 13:00:35.000 188 33623.55 508.13 2241.97 33.33 2014-07-07 13:00:36.000 188 33623.60 508.11 2241.92 33.33 2014-07-07 13:00:37.000 188 33623.51 508.12 2241.94 33.33 2014-07-07 13:00:38.000 188 33623.53 508.11 2242.00 33.33 2014-07-07 13:00:39.000 188 33623.55 508.12 2242.00 33.33 2014-07-07 13:00:40.000 188 33623.54 508.12 2242.05 33.33 2014-07-07 13:00:41.000 188 33623.42 508.12 2241.99 33.33 2014-07-07 13:00:42.000 188 33623.39 508.14 2242.03 33.33 2014-07-07 13:00:43.000 188 33623.35 508.10 2242.00 33.33 2014-07-07 13:00:43.000 188 33623.49 508.07 2241.95 33.33 2014-07-07 13:00:45.000 188 33623.32 508.14 2242.03 33.33 2014-07-07 13:00:46.000 188 33623.38 508.09 2242.04 33.33 2014-07-07 13:00:47.000 188 33623.35 508.09 2242.10 33.33 2014-07-07 13:00:48.000 188 33623.35 508.11 2242.05 33.33 2014-07-07 13:00:49.000 188 33623.30 508.11 2242.01 33.33 2014-07-07 13:00:50.000 188 33623.34 508.14 2242.03 33.33 2014-07-07 13:00:51.000 188 33623.34 508.08 2242.07 33.33 2014-07-07 13:00:52.000 188 33623.22 508.08 2242.10 33.33 2014-07-07 13:00:53.000 188 33623.26 508.17 2242.09 33.33 2014-07-07 13:00:54.000 188 33623.26 508.14 2242.10 33.33 2014-07-07 13:00:55.000 188 33623.12 508.16 2242.10 33.33 2014-07-07 13:00:56.000 188 33623.21 508.14 2242.18 33.33 2014-07-07 13:00:57.000 188 33623.19 508.13 2242.16 33.33 2014-07-07 13:00:58.000 188 33623.17 508.10 2242.19 33.33 2014-07-07 13:00:59.000 188 33623.13 508.17 2242.22 33.33 2014-07-07 13:01:00.000 188 33623.11 508.15 2242.18 33.33 2014-07-07 13:01:01.000 188 33623.24 508.08 2242.14 33.33 2014-07-07 13:01:02.000 188 33623.11 508.15 2242.24 33.33 2014-07-07 13:01:03.000 188 33623.17 508.13 2242.21 33.33 2014-07-07 13:01:04.000 188 33623.11 508.09 2242.17 33.33 2014-07-07 13:01:05.000 188 33623.12 508.13 2242.23 33.33 2014-07-07 13:01:06.000 188 33623.12 508.14 2242.22 33.33 2014-07-07 13:01:07.000 188 33623.08 508.16 2242.22 33.33 2014-07-07 13:01:08.000 188 33623.02 508.16 2242.15 33.33 2014-07-07 13:01:09.000 188 33623.01 508.13 2242.26 33.33 2014-07-07 13:01:10.000 188 33623.06 508.13 2242.22 33.33 2014-07-07 13:01:11.000 188 33622.99 508.15 2242.18 33.33 2014-07-07 13:01:12.000 188 33623.02 508.14 2242.18 33.33 2014-07-07 13:01:13.000 188 33622.95 508.11 2242.19 33.33 2014-07-07 13:01:14.000 188 33623.05 508.09 2242.29 33.33 2014-07-07 13:01:15.000 188 33622.94 508.16 2242.26 33.33 2014-07-07 13:01:16.000 188 33622.93 508.14 2242.26 33.33 2014-07-07 13:01:17.000 188 33623.04 508.13 2242.19 33.33 2014-07-07 13:01:18.000 188 33622.93 508.12 2242.26 33.33 2014-07-07 13:01:19.000 188 33622.87 508.17 2242.30 33.33 2014-07-07 13:01:20.000 188 33622.78 508.14 2242.28 33.33 2014-07-07 13:01:21.000 188 33622.99 508.12 2242.35 33.33 2014-07-07 13:01:22.000 188 33622.90 508.13 2242.28 33.33 2014-07-07 13:01:23.000 188 33622.80 508.08 2242.15 33.33 2014-07-07 13:01:24.000 188 33622.76 508.15 2242.22 33.33 2014-07-07 13:01:24.000 188 33622.83 508.15 2242.17 33.33 2014-07-07 13:01:26.000 188 33622.85 508.13 2242.36 33.33 2014-07-07 13:01:27.000 188 33622.80 508.15 2242.30 33.33 2014-07-07 13:01:28.000 188 33622.79 508.12 2242.38 33.33 2014-07-07 13:01:29.000 188 33622.77 508.16 2242.27 33.33 2014-07-07 13:01:30.000 188 33622.73 508.14 2242.33 33.33 2014-07-07 13:01:31.000 188 33622.90 508.12 2242.29 33.33 2014-07-07 13:01:32.000 188 33622.74 508.17 2242.37 33.33 2014-07-07 13:01:33.000 188 33622.78 508.15 2242.35 33.33 2014-07-07 13:01:34.000 188 33622.74 508.12 2242.26 33.33 2014-07-07 13:01:35.000 188 33622.80 508.13 2242.41 33.33 2014-07-07 13:01:36.000 188 33622.80 508.11 2242.37 33.33 2014-07-07 13:01:37.000 188 33622.91 508.14 2242.47 33.33 2014-07-07 13:01:37.000 188 33622.68 508.11 2242.31 33.33 2014-07-07 13:01:39.000 188 33622.82 508.09 2242.37 33.33 2014-07-07 13:01:40.000 188 33622.80 508.07 2242.26 33.33 2014-07-07 13:01:41.000 188 33622.76 508.09 2242.36 33.33 2014-07-07 13:01:42.000 188 33622.75 508.07 2242.26 33.33 2014-07-07 13:01:43.000 188 33622.73 508.08 2242.39 33.33 2014-07-07 13:01:44.000 188 33622.82 508.08 2242.38 33.33 2014-07-07 13:01:45.000 188 33622.77 508.06 2242.40 33.33 2014-07-07 13:01:46.000 188 33622.82 508.03 2242.36 33.33 2014-07-07 13:01:47.000 188 33622.82 508.05 2242.32 33.33 2014-07-07 13:01:48.000 188 33622.85 508.05 2242.37 33.33 2014-07-07 13:01:49.000 188 33622.74 508.04 2242.49 33.33 2014-07-07 13:01:50.000 188 33622.76 508.09 2242.39 33.33 2014-07-07 13:01:51.000 188 33622.95 508.05 2242.41 33.33 2014-07-07 13:01:52.000 188 33622.76 508.04 2242.40 33.33 2014-07-07 13:01:53.000 188 33622.79 508.06 2242.36 33.33 2014-07-07 13:01:54.000 188 33622.76 508.06 2242.36 33.33 2014-07-07 13:01:55.000 188 33622.80 508.03 2242.38 33.33 2014-07-07 13:01:56.000 188 33622.62 508.05 2242.39 33.33 2014-07-07 13:01:57.000 188 33622.75 508.01 2242.35 33.33 2014-07-07 13:01:58.000 188 33622.77 508.00 2242.36 33.33 2014-07-07 13:01:59.000 188 33622.77 508.02 2242.40 33.33 2014-07-07 13:02:00.000 188 33622.71 508.07 2242.49 33.33 2014-07-07 13:02:01.000 188 33622.76 507.98 2242.42 33.33 2014-07-07 13:02:02.000 188 33622.77 508.02 2242.38 33.33 2014-07-07 13:02:03.000 188 33622.71 508.04 2242.43 33.33 2014-07-07 13:02:04.000 188 33622.79 508.02 2242.39 33.33 2014-07-07 13:02:05.000 188 33622.73 508.00 2242.38 33.33 2014-07-07 13:02:06.000 188 33622.74 507.99 2242.39 33.33 2014-07-07 13:02:07.000 188 33622.76 508.01 2242.38 33.33 2014-07-07 13:02:08.000 188 33622.72 507.97 2242.44 33.33 2014-07-07 13:02:09.000 188 33622.66 507.97 2242.39 33.33 2014-07-07 13:02:10.000 188 33622.73 507.95 2242.39 33.33 2014-07-07 13:02:11.000 188 33622.69 507.98 2242.34 33.33 2014-07-07 13:02:12.000 188 33622.71 508.00 2242.39 33.33 2014-07-07 13:02:13.000 188 33622.62 507.96 2242.40 33.33 2014-07-07 13:02:14.000 188 33622.67 507.97 2242.38 33.33 2014-07-07 13:02:15.000 188 33622.68 507.95 2242.40 33.33 2014-07-07 13:02:16.000 188 33622.60 507.95 2242.48 33.33 2014-07-07 13:02:17.000 188 33622.60 508.02 2242.34 33.33 2014-07-07 13:02:18.000 188 33622.65 508.02 2242.36 33.33 2014-07-07 13:02:18.000 188 33622.78 507.94 2242.43 33.33 2014-07-07 13:02:20.000 188 33622.61 508.01 2242.42 33.33 2014-07-07 13:02:21.000 188 33622.60 508.02 2242.44 33.33 2014-07-07 13:02:22.000 188 33622.51 508.05 2242.47 33.33 2014-07-07 13:02:23.000 188 33622.50 508.05 2242.32 33.33 2014-07-07 13:02:24.000 188 33622.49 508.03 2242.36 33.33 2014-07-07 13:02:25.000 188 33622.50 508.05 2242.36 33.33 2014-07-07 13:02:26.000 188 33622.53 508.06 2242.36 33.33 2014-07-07 13:02:27.000 188 33622.45 508.05 2242.37 33.33 2014-07-07 13:02:28.000 188 33622.49 508.06 2242.33 33.33 2014-07-07 13:02:29.000 188 33622.51 508.12 2242.38 33.33 2014-07-07 13:02:30.000 188 33622.51 508.06 2242.37 33.33 2014-07-07 13:02:31.000 188 33622.32 508.04 2242.42 33.33 2014-07-07 13:02:31.000 188 33622.48 508.05 2242.46 33.33 2014-07-07 13:02:33.000 188 33622.54 508.02 2242.43 33.33 2014-07-07 13:02:34.000 188 33622.42 508.03 2242.42 33.33 2014-07-07 13:02:35.000 188 33622.46 508.04 2242.49 33.33 2014-07-07 13:02:36.000 188 33622.37 508.07 2242.43 33.33 2014-07-07 13:02:37.000 188 33622.32 508.03 2242.53 33.33 2014-07-07 13:02:38.000 188 33622.44 508.02 2242.50 33.32 2014-07-07 13:02:39.000 188 33622.33 508.08 2242.47 33.33 2014-07-07 13:02:40.000 188 33622.34 508.05 2242.47 33.33 2014-07-07 13:02:41.000 188 33622.31 508.10 2242.44 33.33 2014-07-07 13:02:42.000 188 33622.27 508.05 2242.47 33.33 2014-07-07 13:02:43.000 188 33622.29 508.08 2242.43 33.33 2014-07-07 13:02:44.000 188 33622.30 508.07 2242.49 33.32 2014-07-07 13:02:45.000 188 33622.18 508.08 2242.44 33.32 2014-07-07 13:02:46.000 188 33622.22 508.04 2242.49 33.32 2014-07-07 13:02:47.000 188 33622.23 508.08 2242.55 33.32 2014-07-07 13:02:48.000 188 33622.16 508.10 2242.57 33.32 2014-07-07 13:02:49.000 188 33622.16 508.13 2242.52 33.33 2014-07-07 13:02:50.000 188 33622.11 508.12 2242.57 33.32 2014-07-07 13:02:51.000 188 33622.26 508.15 2242.59 33.32 2014-07-07 13:02:52.000 188 33622.21 508.13 2242.53 33.32 2014-07-07 13:02:53.000 188 33622.14 508.14 2242.52 33.32 2014-07-07 13:02:54.000 188 33622.09 508.13 2242.59 33.32 2014-07-07 13:02:55.000 188 33622.09 508.12 2242.53 33.32 2014-07-07 13:02:56.000 188 33622.06 508.14 2242.54 33.32 2014-07-07 13:02:57.000 188 33622.05 508.08 2242.68 33.32 2014-07-07 13:02:58.000 188 33622.00 508.12 2242.65 33.32 2014-07-07 13:02:59.000 188 33622.04 508.12 2242.68 33.32 2014-07-07 13:03:00.000 188 33622.00 508.12 2242.66 33.32 2014-07-07 13:03:01.000 188 33622.00 508.13 2242.56 33.32 2014-07-07 13:03:02.000 188 33622.14 508.11 2242.68 33.32 2014-07-07 13:03:03.000 188 33622.00 508.08 2242.61 33.32 2014-07-07 13:03:04.000 188 33622.00 508.12 2242.65 33.32 2014-07-07 13:03:05.000 188 33621.99 508.10 2242.63 33.32 2014-07-07 13:03:06.000 188 33621.99 508.12 2242.68 33.32 2014-07-07 13:03:07.000 188 33622.04 508.09 2242.68 33.32 2014-07-07 13:03:08.000 188 33621.84 508.14 2242.66 33.32 2014-07-07 13:03:09.000 188 33621.96 508.12 2242.64 33.32 2014-07-07 13:03:10.000 188 33621.83 508.09 2242.66 33.32 2014-07-07 13:03:11.000 188 33621.92 508.11 2242.68 33.32 2014-07-07 13:03:12.000 188 33621.89 508.13 2242.71 33.32 2014-07-07 13:03:12.000 188 33622.00 508.07 2242.65 33.32 2014-07-07 13:03:14.000 188 33621.84 508.11 2242.67 33.32 2014-07-07 13:03:15.000 188 33621.96 508.10 2242.62 33.32 2014-07-07 13:03:16.000 188 33621.90 508.10 2242.70 33.32 2014-07-07 13:03:17.000 188 33621.86 508.15 2242.76 33.32 2014-07-07 13:03:18.000 188 33621.88 508.14 2242.71 33.32 2014-07-07 13:03:19.000 188 33621.85 508.15 2242.72 33.32 2014-07-07 13:03:20.000 188 33621.81 508.11 2242.80 33.32 2014-07-07 13:03:21.000 188 33621.83 508.12 2242.81 33.32 2014-07-07 13:03:22.000 188 33621.74 508.12 2242.79 33.32 2014-07-07 13:03:23.000 188 33621.78 508.12 2242.72 33.32 2014-07-07 13:03:24.000 188 33621.84 508.10 2242.77 33.32 2014-07-07 13:03:25.000 188 33621.78 508.08 2242.75 33.32 2014-07-07 13:03:25.000 188 33621.88 508.11 2242.78 33.32 2014-07-07 13:03:27.000 188 33621.72 508.08 2242.75 33.32 2014-07-07 13:03:28.000 188 33621.78 508.06 2242.79 33.32 2014-07-07 13:03:29.000 188 33621.83 508.08 2242.78 33.32 2014-07-07 13:03:30.000 188 33621.69 508.10 2242.78 33.32 2014-07-07 13:03:31.000 188 33621.72 508.05 2242.81 33.32 2014-07-07 13:03:32.000 188 33621.73 508.06 2242.84 33.32 2014-07-07 13:03:33.000 188 33621.80 508.08 2242.81 33.32 2014-07-07 13:03:34.000 188 33621.75 508.08 2242.82 33.32 2014-07-07 13:03:35.000 188 33621.74 508.08 2242.79 33.32 2014-07-07 13:03:36.000 188 33621.78 508.13 2242.87 33.32 2014-07-07 13:03:37.000 188 33621.74 508.07 2242.75 33.32 2014-07-07 13:03:38.000 188 33621.72 508.05 2242.87 33.32 2014-07-07 13:03:39.000 188 33621.65 508.10 2242.86 33.32 2014-07-07 13:03:40.000 188 33621.68 508.07 2242.87 33.32 2014-07-07 13:03:41.000 188 33621.72 508.02 2242.77 33.32 2014-07-07 13:03:42.000 188 33621.72 508.03 2242.74 33.32 2014-07-07 13:03:43.000 188 33621.74 508.07 2242.78 33.32 2014-07-07 13:03:44.000 188 33621.80 508.03 2242.80 33.32 2014-07-07 13:03:45.000 188 33621.74 508.06 2242.81 33.32 2014-07-07 13:03:46.000 188 33621.69 508.04 2242.80 33.32 2014-07-07 13:03:47.000 188 33621.71 508.01 2242.84 33.32 2014-07-07 13:03:48.000 188 33621.80 508.00 2242.82 33.32 2014-07-07 13:03:49.000 188 33621.74 508.05 2242.82 33.32 2014-07-07 13:03:50.000 188 33621.78 508.03 2242.74 33.32 2014-07-07 13:03:51.000 188 33621.70 507.97 2242.81 33.32 2014-07-07 13:03:52.000 188 33621.76 507.97 2242.83 33.32 2014-07-07 13:03:53.000 188 33621.70 507.98 2242.82 33.32 2014-07-07 13:03:54.000 188 33621.77 507.96 2242.85 33.32 2014-07-07 13:03:55.000 188 33621.72 507.97 2242.78 33.32 2014-07-07 13:03:56.000 188 33621.74 507.94 2242.81 33.32 2014-07-07 13:03:57.000 188 33621.74 507.94 2242.79 33.32 2014-07-07 13:03:58.000 188 33621.67 507.96 2242.77 33.32 2014-07-07 13:03:59.000 188 33621.65 507.96 2242.81 33.32 2014-07-07 13:04:00.000 188 33621.69 507.98 2242.87 33.32 2014-07-07 13:04:01.000 188 33621.70 507.96 2242.88 33.32 2014-07-07 13:04:02.000 188 33621.65 507.97 2242.86 33.32 2014-07-07 13:04:03.000 188 33621.69 507.93 2242.81 33.32 2014-07-07 13:04:04.000 188 33621.58 507.91 2242.82 33.32 2014-07-07 13:04:05.000 188 33621.68 507.99 2242.81 33.32 2014-07-07 13:04:06.000 188 33621.71 507.93 2242.80 33.32 2014-07-07 13:04:06.000 188 33621.69 507.90 2242.77 33.32 2014-07-07 13:04:08.000 188 33621.65 507.90 2242.75 33.32 2014-07-07 13:04:09.000 188 33621.72 507.90 2242.77 33.32 2014-07-07 13:04:10.000 188 33621.65 507.90 2242.77 33.32 2014-07-07 13:04:11.000 188 33621.68 507.94 2242.78 33.32 2014-07-07 13:04:12.000 188 33621.69 507.94 2242.78 33.32 2014-07-07 13:04:13.000 188 33621.64 507.92 2242.82 33.32 2014-07-07 13:04:14.000 188 33621.65 507.90 2242.82 33.32 2014-07-07 13:04:15.000 188 33621.72 507.94 2242.86 33.32 2014-07-07 13:04:16.000 188 33621.68 507.94 2242.89 33.32 2014-07-07 13:04:17.000 188 33621.75 507.94 2242.89 33.32 2014-07-07 13:04:18.000 188 33621.72 507.94 2242.86 33.32 2014-07-07 13:04:19.000 188 33621.71 507.91 2242.82 33.32 2014-07-07 13:04:19.000 188 33621.83 507.92 2242.92 33.32 2014-07-07 13:04:21.000 188 33621.74 507.88 2242.75 33.32 2014-07-07 13:04:22.000 188 33621.72 507.89 2242.77 33.32 2014-07-07 13:04:23.000 188 33621.74 507.90 2242.84 33.32 2014-07-07 13:04:24.000 188 33621.80 507.90 2242.81 33.32 2014-07-07 13:04:25.000 188 33621.79 507.91 2242.96 33.32 2014-07-07 13:04:26.000 188 33621.69 507.88 2242.86 33.32 2014-07-07 13:04:27.000 188 33621.78 507.88 2242.76 33.32 2014-07-07 13:04:28.000 188 33621.73 507.88 2242.84 33.32 2014-07-07 13:04:29.000 188 33621.72 507.86 2242.84 33.32 2014-07-07 13:04:30.000 188 33621.67 507.88 2242.79 33.32 2014-07-07 13:04:31.000 188 33621.69 507.94 2242.74 33.32 2014-07-07 13:04:32.000 188 33621.69 507.87 2242.77 33.32 2014-07-07 13:04:33.000 188 33621.78 507.90 2242.87 33.32 2014-07-07 13:04:34.000 188 33621.77 507.88 2242.89 33.32 2014-07-07 13:04:35.000 188 33621.75 507.89 2242.91 33.32 2014-07-07 13:04:36.000 188 33621.83 507.86 2242.89 33.32 2014-07-07 13:04:37.000 188 33621.74 507.87 2242.84 33.32 2014-07-07 13:04:38.000 188 33621.72 507.92 2242.87 33.32 2014-07-07 13:04:39.000 188 33621.67 507.92 2242.88 33.32 2014-07-07 13:04:40.000 188 33621.61 507.90 2242.90 33.32 2014-07-07 13:04:41.000 188 33621.74 507.93 2242.89 33.32 2014-07-07 13:04:42.000 188 33621.76 507.90 2242.87 33.32 2014-07-07 13:04:43.000 188 33621.73 507.87 2242.83 33.32 2014-07-07 13:04:44.000 188 33621.81 507.88 2242.90 33.32 2014-07-07 13:04:45.000 188 33621.57 507.89 2242.80 33.32 2014-07-07 13:04:46.000 188 33621.68 507.86 2242.80 33.32 2014-07-07 13:04:47.000 188 33621.64 507.87 2242.80 33.32 2014-07-07 13:04:48.000 188 33621.74 507.89 2242.83 33.32 2014-07-07 13:04:49.000 188 33621.72 507.90 2242.81 33.32 2014-07-07 13:04:50.000 188 33621.72 507.84 2242.77 33.32 2014-07-07 13:04:51.000 188 33621.76 507.89 2242.82 33.32 2014-07-07 13:04:52.000 188 33621.65 507.84 2242.80 33.32 2014-07-07 13:04:53.000 188 33621.73 507.88 2242.82 33.32 2014-07-07 13:04:54.000 188 33621.69 507.92 2242.82 33.32 2014-07-07 13:04:55.000 188 33621.68 507.87 2242.86 33.32 2014-07-07 13:04:56.000 188 33621.78 507.83 2242.82 33.32 2014-07-07 13:04:57.000 188 33621.75 507.88 2242.81 33.32 2014-07-07 13:04:58.000 188 33621.64 507.85 2242.91 33.32 2014-07-07 13:04:59.000 188 33621.70 507.86 2242.89 33.32 2014-07-07 13:05:00.000 188 33621.69 507.88 2242.87 33.32 2014-07-07 13:05:00.000 188 33621.61 507.86 2242.87 33.32 2014-07-07 13:05:02.000 188 33621.71 507.86 2242.87 33.32 2014-07-07 13:05:03.000 188 33621.65 507.83 2242.77 33.32 2014-07-07 13:05:04.000 188 33621.59 507.80 2242.80 33.32 2014-07-07 13:05:05.000 188 33621.72 507.86 2242.83 33.32 2014-07-07 13:05:06.000 188 33621.59 507.84 2242.95 33.32 2014-07-07 13:05:07.000 188 33621.72 507.84 2242.82 33.32 2014-07-07 13:05:08.000 188 33621.54 507.87 2242.92 33.32 2014-07-07 13:05:09.000 188 33621.71 507.84 2242.79 33.32 2014-07-07 13:05:10.000 188 33621.56 507.86 2242.83 33.32 2014-07-07 13:05:11.000 188 33621.55 507.85 2242.88 33.32 2014-07-07 13:05:12.000 188 33621.54 507.88 2242.86 33.32 2014-07-07 13:05:13.000 188 33621.53 507.86 2242.85 33.32 2014-07-07 13:05:13.000 188 33621.63 507.87 2242.89 33.32 2014-07-07 13:05:15.000 188 33621.49 507.84 2242.83 33.32 2014-07-07 13:05:16.000 188 33621.46 507.85 2242.82 33.32 2014-07-07 13:05:17.000 188 33621.49 507.86 2242.90 33.32 2014-07-07 13:05:18.000 188 33621.47 507.89 2242.93 33.32 2014-07-07 13:05:19.000 188 33621.43 507.90 2242.86 33.32 2014-07-07 13:05:20.000 188 33621.47 507.90 2242.93 33.32 2014-07-07 13:05:21.000 188 33621.37 507.86 2242.91 33.32 2014-07-07 13:05:22.000 188 33621.36 507.83 2242.91 33.32 2014-07-07 13:05:23.000 188 33621.39 507.93 2243.02 33.32 2014-07-07 13:05:24.000 188 33621.43 507.89 2242.98 33.32 2014-07-07 13:05:25.000 188 33621.37 507.88 2242.90 33.32 2014-07-07 13:05:26.000 188 33621.39 507.90 2242.87 33.32 2014-07-07 13:05:27.000 188 33621.26 507.93 2242.99 33.32 2014-07-07 13:05:28.000 188 33621.30 507.91 2242.95 33.32 2014-07-07 13:05:29.000 188 33621.43 507.90 2242.92 33.32 2014-07-07 13:05:30.000 188 33621.27 507.93 2242.97 33.32 2014-07-07 13:05:31.000 188 33621.30 507.90 2242.96 33.32 2014-07-07 13:05:32.000 188 33621.33 507.90 2242.98 33.32 2014-07-07 13:05:33.000 188 33621.28 507.96 2243.01 33.32 2014-07-07 13:05:34.000 188 33621.28 507.95 2243.03 33.32 2014-07-07 13:05:35.000 188 33621.31 507.94 2243.02 33.32 2014-07-07 13:05:36.000 188 33621.25 507.90 2242.99 33.32 2014-07-07 13:05:37.000 188 33621.25 507.92 2243.02 33.32 2014-07-07 13:05:38.000 188 33621.26 507.95 2243.05 33.32 2014-07-07 13:05:39.000 188 33621.27 507.92 2243.01 33.32 2014-07-07 13:05:40.000 188 33621.19 507.92 2243.03 33.32 2014-07-07 13:05:41.000 188 33621.16 507.92 2243.00 33.32 2014-07-07 13:05:42.000 188 33621.26 507.90 2242.99 33.32 2014-07-07 13:05:43.000 188 33621.19 507.90 2243.02 33.32 2014-07-07 13:05:44.000 188 33621.24 507.90 2243.09 33.32 2014-07-07 13:05:45.000 188 33621.19 507.93 2243.08 33.32 2014-07-07 13:05:46.000 188 33621.08 507.90 2243.06 33.32 2014-07-07 13:05:47.000 188 33621.22 507.91 2243.09 33.32 2014-07-07 13:05:48.000 188 33621.13 507.88 2243.08 33.32 2014-07-07 13:05:49.000 188 33621.09 507.91 2243.05 33.32 2014-07-07 13:05:50.000 188 33621.16 507.90 2243.05 33.32 2014-07-07 13:05:51.000 188 33621.14 507.94 2243.17 33.32 2014-07-07 13:05:52.000 188 33621.15 507.93 2243.11 33.32 2014-07-07 13:05:53.000 188 33621.06 507.90 2243.10 33.32 2014-07-07 13:05:54.000 188 33621.11 507.89 2243.09 33.32 2014-07-07 13:05:54.000 188 33621.01 507.94 2243.11 33.32 2014-07-07 13:05:56.000 188 33620.99 507.89 2243.03 33.32 2014-07-07 13:05:57.000 188 33621.06 507.89 2243.11 33.32 2014-07-07 13:05:58.000 188 33620.98 507.92 2243.06 33.32 2014-07-07 13:05:59.000 188 33620.96 507.88 2243.15 33.32 2014-07-07 13:06:00.000 188 33620.97 507.94 2243.18 33.32 2014-07-07 13:06:01.000 188 33620.91 507.94 2243.14 33.32 2014-07-07 13:06:02.000 188 33620.92 507.93 2243.10 33.32 2014-07-07 13:06:03.000 188 33621.00 507.95 2243.12 33.32 2014-07-07 13:06:04.000 188 33620.89 507.95 2243.11 33.32 2014-07-07 13:06:05.000 188 33620.95 507.93 2243.20 33.32 2014-07-07 13:06:06.000 188 33620.88 507.93 2243.24 33.32 2014-07-07 13:06:07.000 188 33621.00 507.94 2243.20 33.32 2014-07-07 13:06:07.000 188 33620.86 507.96 2243.14 33.32 2014-07-07 13:06:09.000 188 33620.86 507.94 2243.17 33.32 2014-07-07 13:06:10.000 188 33620.82 507.94 2243.06 33.32 2014-07-07 13:06:11.000 188 33620.82 507.95 2243.20 33.32 2014-07-07 13:06:12.000 188 33620.85 507.92 2243.24 33.32 2014-07-07 13:06:13.000 188 33620.80 507.96 2243.15 33.32 2014-07-07 13:06:14.000 188 33620.82 507.94 2243.21 33.32 2014-07-07 13:06:15.000 188 33620.83 507.97 2243.24 33.32 2014-07-07 13:06:16.000 188 33620.79 507.95 2243.23 33.32 2014-07-07 13:06:17.000 188 33620.79 508.00 2243.23 33.32 2014-07-07 13:06:18.000 188 33620.79 507.93 2243.23 33.32 2014-07-07 13:06:19.000 188 33620.77 507.99 2243.21 33.32 2014-07-07 13:06:20.000 188 33620.82 507.98 2243.32 33.32 2014-07-07 13:06:21.000 188 33620.84 507.97 2243.27 33.32 2014-07-07 13:06:22.000 188 33620.81 507.98 2243.24 33.32 2014-07-07 13:06:23.000 188 33620.70 507.97 2243.23 33.32 2014-07-07 13:06:24.000 188 33620.77 507.97 2243.24 33.32 2014-07-07 13:06:25.000 188 33620.71 507.96 2243.29 33.32 2014-07-07 13:06:26.000 188 33620.78 507.95 2243.33 33.32 2014-07-07 13:06:27.000 188 33620.69 507.98 2243.26 33.32 2014-07-07 13:06:28.000 188 33620.71 507.96 2243.26 33.32 2014-07-07 13:06:29.000 188 33620.69 507.97 2243.36 33.32 2014-07-07 13:06:30.000 188 33620.72 507.98 2243.33 33.32 2014-07-07 13:06:31.000 188 33620.59 507.94 2243.20 33.32 2014-07-07 13:06:32.000 188 33620.63 508.00 2243.31 33.32 2014-07-07 13:06:33.000 188 33620.62 508.00 2243.29 33.32 2014-07-07 13:06:34.000 188 33620.60 507.97 2243.18 33.32 2014-07-07 13:06:35.000 188 33620.67 507.94 2243.31 33.32 2014-07-07 13:06:36.000 188 33620.53 507.95 2243.32 33.32 2014-07-07 13:06:37.000 188 33620.46 507.96 2243.30 33.32 2014-07-07 13:06:38.000 188 33620.57 507.96 2243.30 33.32 2014-07-07 13:06:39.000 188 33620.49 508.04 2243.33 33.32 2014-07-07 13:06:40.000 188 33620.47 507.98 2243.34 33.32 2014-07-07 13:06:41.000 188 33620.50 507.96 2243.33 33.32 2014-07-07 13:06:42.000 188 33620.44 507.99 2243.31 33.32 2014-07-07 13:06:43.000 188 33620.54 507.99 2243.43 33.32 2014-07-07 13:06:44.000 188 33620.51 507.96 2243.52 33.32 2014-07-07 13:06:45.000 188 33620.47 507.98 2243.37 33.32 2014-07-07 13:06:46.000 188 33620.48 507.97 2243.43 33.32 2014-07-07 13:06:47.000 188 33620.46 507.96 2243.47 33.32 2014-07-07 13:06:48.000 188 33620.42 508.03 2243.34 33.32 2014-07-07 13:06:48.000 188 33620.46 507.98 2243.42 33.32 2014-07-07 13:06:50.000 188 33620.35 508.00 2243.37 33.32 2014-07-07 13:06:51.000 188 33620.43 508.04 2243.46 33.32 2014-07-07 13:06:52.000 188 33620.36 508.05 2243.52 33.32 2014-07-07 13:06:53.000 188 33620.42 507.99 2243.45 33.32 2014-07-07 13:06:54.000 188 33620.32 507.96 2243.47 33.32 2014-07-07 13:06:55.000 188 33620.35 508.00 2243.46 33.32 2014-07-07 13:06:56.000 188 33620.32 507.98 2243.40 33.32 2014-07-07 13:06:57.000 188 33620.26 508.01 2243.49 33.32 2014-07-07 13:06:58.000 188 33620.22 507.95 2243.52 33.32 2014-07-07 13:06:59.000 188 33620.26 507.99 2243.53 33.32 2014-07-07 13:07:00.000 188 33620.16 508.00 2243.54 33.32 2014-07-07 13:07:01.000 188 33620.10 508.01 2243.41 33.32 2014-07-07 13:07:01.000 188 33620.32 507.96 2243.54 33.32 2014-07-07 13:07:03.000 188 33620.27 508.02 2243.58 33.32 2014-07-07 13:07:04.000 188 33620.20 508.01 2243.59 33.32 2014-07-07 13:07:05.000 188 33620.26 508.00 2243.51 33.32 2014-07-07 13:07:06.000 188 33620.25 507.95 2243.55 33.32 2014-07-07 13:07:07.000 188 33620.17 508.01 2243.53 33.32 2014-07-07 13:07:08.000 188 33620.18 508.00 2243.51 33.32 2014-07-07 13:07:09.000 188 33620.14 507.95 2243.61 33.32 2014-07-07 13:07:10.000 188 33620.19 507.97 2243.52 33.32 2014-07-07 13:07:11.000 188 33620.12 507.95 2243.58 33.32 2014-07-07 13:07:12.000 188 33620.22 508.00 2243.62 33.32 2014-07-07 13:07:13.000 188 33620.16 507.96 2243.63 33.32 2014-07-07 13:07:14.000 188 33620.13 508.01 2243.67 33.32 2014-07-07 13:07:15.000 188 33620.10 507.96 2243.61 33.32 2014-07-07 13:07:16.000 188 33620.17 507.97 2243.54 33.32 2014-07-07 13:07:17.000 188 33620.08 507.96 2243.55 33.32 2014-07-07 13:07:18.000 188 33620.09 507.95 2243.55 33.32 2014-07-07 13:07:19.000 188 33620.04 508.00 2243.64 33.32 2014-07-07 13:07:20.000 188 33620.01 508.01 2243.69 33.32 2014-07-07 13:07:21.000 188 33619.97 507.99 2243.62 33.32 2014-07-07 13:07:22.000 188 33619.99 508.00 2243.60 33.32 2014-07-07 13:07:23.000 188 33620.00 508.00 2243.61 33.32 2014-07-07 13:07:24.000 188 33620.06 507.99 2243.61 33.32 2014-07-07 13:07:25.000 188 33620.04 507.95 2243.64 33.32 2014-07-07 13:07:26.000 188 33620.06 508.00 2243.65 33.32 2014-07-07 13:07:27.000 188 33620.04 507.96 2243.57 33.32 2014-07-07 13:07:28.000 188 33620.00 508.00 2243.64 33.32 2014-07-07 13:07:29.000 188 33619.99 507.98 2243.62 33.32 2014-07-07 13:07:30.000 188 33619.91 507.98 2243.73 33.32 2014-07-07 13:07:31.000 188 33619.98 508.02 2243.64 33.32 2014-07-07 13:07:32.000 188 33619.91 508.03 2243.62 33.32 2014-07-07 13:07:33.000 188 33619.87 508.02 2243.71 33.32 2014-07-07 13:07:34.000 188 33619.87 507.94 2243.68 33.32 2014-07-07 13:07:35.000 188 33619.92 507.96 2243.68 33.32 2014-07-07 13:07:36.000 188 33619.94 508.01 2243.66 33.32 2014-07-07 13:07:37.000 188 33619.93 508.01 2243.61 33.32 2014-07-07 13:07:38.000 188 33619.92 508.01 2243.69 33.32 2014-07-07 13:07:39.000 188 33619.86 507.98 2243.64 33.32 2014-07-07 13:07:40.000 188 33619.90 508.02 2243.67 33.32 2014-07-07 13:07:41.000 188 33619.88 508.02 2243.67 33.32 2014-07-07 13:07:42.000 188 33619.89 508.02 2243.71 33.32 2014-07-07 13:07:42.000 188 33619.85 507.97 2243.73 33.32 2014-07-07 13:07:44.000 188 33619.85 508.01 2243.71 33.32 2014-07-07 13:07:45.000 188 33619.83 507.97 2243.78 33.32 2014-07-07 13:07:46.000 188 33619.82 507.99 2243.74 33.32 2014-07-07 13:07:47.000 188 33619.88 508.00 2243.72 33.32 2014-07-07 13:07:48.000 188 33619.81 508.00 2243.73 33.32 2014-07-07 13:07:49.000 188 33619.79 508.00 2243.78 33.32 2014-07-07 13:07:50.000 188 33619.90 507.98 2243.80 33.32 2014-07-07 13:07:51.000 188 33619.85 508.01 2243.64 33.32 2014-07-07 13:07:52.000 188 33619.83 508.00 2243.68 33.32 2014-07-07 13:07:53.000 188 33619.76 507.96 2243.68 33.32 2014-07-07 13:07:54.000 188 33619.78 508.00 2243.78 33.32 2014-07-07 13:07:55.000 188 33619.81 507.99 2243.77 33.32 2014-07-07 13:07:55.000 188 33619.83 508.01 2243.77 33.32 2014-07-07 13:07:57.000 188 33619.70 507.96 2243.72 33.32 2014-07-07 13:07:58.000 188 33619.72 508.01 2243.77 33.32 2014-07-07 13:07:59.000 188 33619.81 507.97 2243.74 33.32 2014-07-07 13:08:00.000 188 33619.75 507.96 2243.77 33.32 2014-07-07 13:08:01.000 188 33619.72 508.00 2243.83 33.32 2014-07-07 13:08:02.000 188 33619.74 507.98 2243.74 33.32 2014-07-07 13:08:03.000 188 33619.74 507.94 2243.74 33.32 2014-07-07 13:08:04.000 188 33619.69 507.97 2243.76 33.32 2014-07-07 13:08:05.000 188 33619.66 508.00 2243.76 33.32 2014-07-07 13:08:06.000 188 33619.63 507.94 2243.85 33.32 2014-07-07 13:08:07.000 188 33619.64 507.97 2243.79 33.32 2014-07-07 13:08:08.000 188 33619.67 507.98 2243.83 33.32 2014-07-07 13:08:09.000 188 33619.58 507.94 2243.86 33.32 2014-07-07 13:08:10.000 188 33619.63 507.92 2243.77 33.32 2014-07-07 13:08:11.000 188 33619.66 507.95 2243.79 33.32 2014-07-07 13:08:12.000 188 33619.67 507.96 2243.83 33.32 2014-07-07 13:08:13.000 188 33619.54 507.96 2243.85 33.32 2014-07-07 13:08:14.000 188 33619.56 507.88 2243.79 33.32 2014-07-07 13:08:15.000 188 33619.60 507.93 2243.86 33.32 2014-07-07 13:08:16.000 188 33619.66 507.92 2243.85 33.32 2014-07-07 13:08:17.000 188 33619.63 507.90 2243.88 33.32 2014-07-07 13:08:18.000 188 33619.60 507.93 2243.86 33.32 2014-07-07 13:08:19.000 188 33619.67 507.93 2243.79 33.32 2014-07-07 13:08:20.000 188 33619.63 507.94 2243.90 33.32 2014-07-07 13:08:21.000 188 33619.51 507.92 2243.88 33.32 2014-07-07 13:08:22.000 188 33619.58 507.92 2243.78 33.32 2014-07-07 13:08:23.000 188 33619.65 507.92 2243.79 33.32 2014-07-07 13:08:24.000 188 33619.67 507.92 2243.93 33.32 2014-07-07 13:08:25.000 188 33619.57 507.90 2243.90 33.32 2014-07-07 13:08:26.000 188 33619.58 507.93 2243.93 33.32 2014-07-07 13:08:27.000 188 33619.61 507.96 2243.87 33.32 2014-07-07 13:08:28.000 188 33619.53 507.92 2243.89 33.32 2014-07-07 13:08:29.000 188 33619.58 507.93 2243.83 33.32 2014-07-07 13:08:30.000 188 33619.57 507.93 2243.92 33.32 2014-07-07 13:08:31.000 188 33619.57 507.93 2243.87 33.32 2014-07-07 13:08:32.000 188 33619.53 507.91 2243.84 33.32 2014-07-07 13:08:33.000 188 33619.62 507.92 2243.85 33.32 2014-07-07 13:08:34.000 188 33619.58 507.94 2243.82 33.32 2014-07-07 13:08:35.000 188 33619.53 507.93 2243.80 33.32 2014-07-07 13:08:36.000 188 33619.54 507.94 2243.93 33.32 2014-07-07 13:08:36.000 188 33619.58 507.91 2243.82 33.32 2014-07-07 13:08:38.000 188 33619.53 507.97 2243.81 33.32 2014-07-07 13:08:39.000 188 33619.56 507.91 2243.89 33.32 2014-07-07 13:08:40.000 188 33619.42 507.96 2243.87 33.32 2014-07-07 13:08:41.000 188 33619.51 507.92 2243.86 33.32 2014-07-07 13:08:42.000 188 33619.57 507.91 2243.86 33.32 2014-07-07 13:08:43.000 188 33619.55 507.95 2243.83 33.32 2014-07-07 13:08:44.000 188 33619.47 507.88 2243.96 33.31 2014-07-07 13:08:45.000 188 33619.45 507.91 2243.89 33.31 2014-07-07 13:08:46.000 188 33619.47 507.88 2243.82 33.31 2014-07-07 13:08:47.000 188 33619.37 507.87 2243.88 33.32 2014-07-07 13:08:48.000 188 33619.39 507.91 2243.87 33.31 2014-07-07 13:08:49.000 188 33619.44 507.91 2243.84 33.31 2014-07-07 13:08:49.000 188 33619.47 507.94 2243.92 33.31 2014-07-07 13:08:51.000 188 33619.44 507.90 2243.86 33.31 2014-07-07 13:08:52.000 188 33619.53 507.87 2243.88 33.31 2014-07-07 13:08:53.000 188 33619.45 507.89 2243.89 33.31 2014-07-07 13:08:54.000 188 33619.38 507.95 2243.93 33.32 2014-07-07 13:08:55.000 188 33619.41 507.92 2243.85 33.32 2014-07-07 13:08:56.000 188 33619.39 507.90 2243.77 33.32 2014-07-07 13:08:57.000 188 33619.34 507.92 2243.89 33.31 2014-07-07 13:08:58.000 188 33619.32 507.92 2243.90 33.31 2014-07-07 13:08:59.000 188 33619.35 507.91 2243.92 33.32 2014-07-07 13:09:00.000 188 33619.27 507.94 2243.92 33.32 2014-07-07 13:09:01.000 188 33619.44 507.95 2243.92 33.32 2014-07-07 13:09:02.000 188 33619.37 507.90 2243.92 33.31 2014-07-07 13:09:03.000 188 33619.36 507.92 2243.79 33.32 2014-07-07 13:09:04.000 188 33619.35 507.96 2243.90 33.31 2014-07-07 13:09:05.000 188 33619.23 507.92 2243.84 33.31 2014-07-07 13:09:06.000 188 33619.26 507.94 2243.94 33.31 2014-07-07 13:09:07.000 188 33619.29 507.92 2243.93 33.31 2014-07-07 13:09:08.000 188 33619.34 507.83 2243.96 33.31 2014-07-07 13:09:09.000 188 33619.32 507.87 2243.96 33.31 2014-07-07 13:09:10.000 188 33619.29 507.88 2243.85 33.31 2014-07-07 13:09:11.000 188 33619.31 507.88 2243.85 33.31 2014-07-07 13:09:12.000 188 33619.30 507.90 2244.02 33.31 2014-07-07 13:09:13.000 188 33619.28 507.91 2243.93 33.31 2014-07-07 13:09:14.000 188 33619.20 507.88 2243.98 33.31 2014-07-07 13:09:15.000 188 33619.22 507.86 2243.94 33.31 2014-07-07 13:09:16.000 188 33619.19 507.86 2243.98 33.31 2014-07-07 13:09:17.000 188 33619.24 507.85 2243.92 33.31 2014-07-07 13:09:18.000 188 33619.22 507.89 2243.90 33.31 2014-07-07 13:09:19.000 188 33619.13 507.88 2243.89 33.31 2014-07-07 13:09:20.000 188 33619.11 507.91 2244.01 33.31 2014-07-07 13:09:21.000 188 33619.06 507.87 2243.90 33.31 2014-07-07 13:09:22.000 188 33619.14 507.88 2243.88 33.31 2014-07-07 13:09:23.000 188 33619.03 507.88 2243.89 33.31 2014-07-07 13:09:24.000 188 33619.02 507.87 2243.95 33.31 2014-07-07 13:09:25.000 188 33619.09 507.90 2243.93 33.31 2014-07-07 13:09:26.000 188 33619.03 507.91 2243.92 33.31 2014-07-07 13:09:27.000 188 33619.02 507.91 2243.95 33.31 2014-07-07 13:09:28.000 188 33619.02 507.96 2243.94 33.31 2014-07-07 13:09:29.000 188 33619.02 507.90 2243.93 33.31 2014-07-07 13:09:30.000 188 33619.03 507.90 2243.99 33.31 2014-07-07 13:09:30.000 188 33619.04 507.96 2243.92 33.31 2014-07-07 13:09:32.000 188 33619.01 507.96 2243.93 33.31 2014-07-07 13:09:33.000 188 33618.95 507.93 2243.95 33.31 2014-07-07 13:09:34.000 188 33618.90 507.96 2243.98 33.31 2014-07-07 13:09:35.000 188 33618.90 507.97 2244.01 33.31 2014-07-07 13:09:36.000 188 33618.88 507.94 2243.89 33.31 2014-07-07 13:09:37.000 188 33618.86 507.93 2243.99 33.31 2014-07-07 13:09:38.000 188 33618.90 507.97 2243.96 33.31 2014-07-07 13:09:39.000 188 33618.79 507.99 2243.94 33.31 2014-07-07 13:09:40.000 188 33618.86 507.98 2244.09 33.31 2014-07-07 13:09:41.000 188 33618.78 507.96 2244.07 33.31 2014-07-07 13:09:42.000 188 33618.83 507.94 2243.96 33.31 2014-07-07 13:09:43.000 188 33618.79 507.99 2243.95 33.31 2014-07-07 13:09:43.000 188 33618.73 507.97 2244.04 33.31 2014-07-07 13:09:45.000 188 33618.69 508.02 2244.06 33.31 2014-07-07 13:09:46.000 188 33618.71 508.00 2244.05 33.31 2014-07-07 13:09:47.000 188 33618.66 508.04 2244.00 33.31 2014-07-07 13:09:48.000 188 33618.67 508.03 2244.02 33.31 2014-07-07 13:09:49.000 188 33618.59 508.00 2244.08 33.31 2014-07-07 13:09:50.000 188 33618.65 508.02 2244.03 33.31 2014-07-07 13:09:51.000 188 33618.63 507.96 2244.06 33.31 2014-07-07 13:09:52.000 188 33618.59 508.00 2244.09 33.31 2014-07-07 13:09:53.000 188 33618.57 508.00 2244.12 33.31 2014-07-07 13:09:54.000 188 33618.59 508.01 2244.12 33.31 2014-07-07 13:09:55.000 188 33618.58 508.03 2244.16 33.31 2014-07-07 13:09:56.000 188 33618.59 507.99 2244.09 33.31 2014-07-07 13:09:57.000 188 33618.59 508.01 2244.15 33.31 2014-07-07 13:09:58.000 188 33618.53 508.01 2244.22 33.31 2014-07-07 13:09:59.000 188 33618.46 507.99 2244.14 33.31 2014-07-07 13:10:00.000 188 33618.57 508.04 2244.14 33.31 2014-07-07 13:10:01.000 188 33618.54 508.06 2244.23 33.31 2014-07-07 13:10:02.000 188 33618.52 508.05 2244.18 33.31 2014-07-07 13:10:03.000 188 33618.51 508.05 2244.21 33.31 2014-07-07 13:10:04.000 188 33618.51 508.04 2244.18 33.31 2014-07-07 13:10:05.000 188 33618.46 508.02 2244.23 33.31 2014-07-07 13:10:06.000 188 33618.47 508.03 2244.14 33.31 2014-07-07 13:10:07.000 188 33618.45 508.04 2244.24 33.31 2014-07-07 13:10:08.000 188 33618.35 508.02 2244.18 33.31 2014-07-07 13:10:09.000 188 33618.49 508.01 2244.28 33.31 2014-07-07 13:10:10.000 188 33618.30 508.05 2244.18 33.31 2014-07-07 13:10:11.000 188 33618.35 508.05 2244.21 33.31 2014-07-07 13:10:12.000 188 33618.38 508.07 2244.18 33.31 2014-07-07 13:10:13.000 188 33618.31 508.04 2244.26 33.31 2014-07-07 13:10:14.000 188 33618.19 508.05 2244.18 33.31 2014-07-07 13:10:15.000 188 33618.27 508.05 2244.32 33.31 2014-07-07 13:10:16.000 188 33618.21 508.03 2244.18 33.31 2014-07-07 13:10:17.000 188 33618.18 508.01 2244.17 33.31 2014-07-07 13:10:18.000 188 33618.14 508.04 2244.32 33.31 2014-07-07 13:10:19.000 188 33618.15 508.08 2244.21 33.31 2014-07-07 13:10:20.000 188 33618.15 508.06 2244.32 33.31 2014-07-07 13:10:21.000 188 33618.02 508.10 2244.30 33.31 2014-07-07 13:10:22.000 188 33618.01 508.10 2244.27 33.31 2014-07-07 13:10:23.000 188 33617.98 508.10 2244.29 33.31 2014-07-07 13:10:24.000 188 33617.95 508.10 2244.27 33.31 2014-07-07 13:10:24.000 188 33618.01 508.09 2244.32 33.31 2014-07-07 13:10:26.000 188 33617.95 508.09 2244.35 33.31 2014-07-07 13:10:27.000 188 33617.88 508.11 2244.29 33.31 2014-07-07 13:10:28.000 188 33617.80 508.13 2244.31 33.31 2014-07-07 13:10:29.000 188 33617.90 508.11 2244.33 33.31 2014-07-07 13:10:30.000 188 33617.96 508.07 2244.30 33.31 2014-07-07 13:10:31.000 188 33617.83 508.13 2244.41 33.31 2014-07-07 13:10:32.000 188 33617.88 508.09 2244.34 33.31 2014-07-07 13:10:33.000 188 33617.79 508.09 2244.49 33.31 2014-07-07 13:10:34.000 188 33617.86 508.12 2244.39 33.31 2014-07-07 13:10:35.000 188 33617.84 508.07 2244.39 33.31 2014-07-07 13:10:36.000 188 33617.83 508.12 2244.42 33.31 2014-07-07 13:10:37.000 188 33617.78 508.08 2244.51 33.31 2014-07-07 13:10:37.000 188 33617.80 508.10 2244.35 33.31 2014-07-07 13:10:39.000 188 33617.70 508.12 2244.52 33.31 2014-07-07 13:10:40.000 188 33617.75 508.11 2244.42 33.31 2014-07-07 13:10:41.000 188 33617.76 508.12 2244.42 33.31 2014-07-07 13:10:42.000 188 33617.76 508.08 2244.47 33.31 2014-07-07 13:10:43.000 188 33617.73 508.06 2244.46 33.31 2014-07-07 13:10:44.000 188 33617.79 508.10 2244.53 33.31 2014-07-07 13:10:45.000 188 33617.77 508.12 2244.48 33.31 2014-07-07 13:10:46.000 188 33617.73 508.09 2244.57 33.31 2014-07-07 13:10:47.000 188 33617.71 508.10 2244.48 33.31 2014-07-07 13:10:48.000 188 33617.79 508.08 2244.57 33.31 2014-07-07 13:10:49.000 188 33617.70 508.12 2244.53 33.31 2014-07-07 13:10:50.000 188 33617.74 508.07 2244.48 33.31 2014-07-07 13:10:51.000 188 33617.57 508.11 2244.52 33.31 2014-07-07 13:10:52.000 188 33617.73 508.11 2244.55 33.31 2014-07-07 13:10:53.000 188 33617.63 508.13 2244.50 33.31 2014-07-07 13:10:54.000 188 33617.67 508.11 2244.57 33.31 2014-07-07 13:10:55.000 188 33617.75 508.07 2244.54 33.31 2014-07-07 13:10:56.000 188 33617.71 508.10 2244.65 33.31 2014-07-07 13:10:57.000 188 33617.55 508.11 2244.54 33.31 2014-07-07 13:10:58.000 188 33617.68 508.10 2244.55 33.31 2014-07-07 13:10:59.000 188 33617.66 508.10 2244.54 33.31 2014-07-07 13:11:00.000 188 33617.65 508.11 2244.57 33.31 2014-07-07 13:11:01.000 188 33617.59 508.04 2244.59 33.31 2014-07-07 13:11:02.000 188 33617.59 508.14 2244.57 33.31 2014-07-07 13:11:03.000 188 33617.61 508.11 2244.53 33.31 2014-07-07 13:11:04.000 188 33617.63 508.10 2244.56 33.31 2014-07-07 13:11:05.000 188 33617.54 508.10 2244.52 33.31 2014-07-07 13:11:06.000 188 33617.55 508.06 2244.52 33.31 2014-07-07 13:11:07.000 188 33617.58 508.07 2244.47 33.31 2014-07-07 13:11:08.000 188 33617.50 508.07 2244.54 33.31 2014-07-07 13:11:09.000 188 33617.56 508.11 2244.56 33.31 2014-07-07 13:11:10.000 188 33617.59 508.10 2244.49 33.31 2014-07-07 13:11:11.000 188 33617.52 508.07 2244.50 33.31 2014-07-07 13:11:12.000 188 33617.47 508.12 2244.51 33.31 2014-07-07 13:11:13.000 188 33617.55 508.10 2244.57 33.31 2014-07-07 13:11:14.000 188 33617.60 508.07 2244.54 33.31 2014-07-07 13:11:15.000 188 33617.46 508.06 2244.50 33.31 2014-07-07 13:11:16.000 188 33617.50 508.05 2244.55 33.31 2014-07-07 13:11:17.000 188 33617.46 508.10 2244.60 33.31 2014-07-07 13:11:18.000 188 33617.46 508.06 2244.59 33.31 2014-07-07 13:11:18.000 188 33617.44 508.10 2244.59 33.31 2014-07-07 13:11:20.000 188 33617.40 508.06 2244.57 33.31 2014-07-07 13:11:21.000 188 33617.35 508.07 2244.54 33.31 2014-07-07 13:11:22.000 188 33617.38 508.11 2244.63 33.31 2014-07-07 13:11:23.000 188 33617.31 508.08 2244.61 33.31 2014-07-07 13:11:24.000 188 33617.46 508.08 2244.57 33.31 2014-07-07 13:11:25.000 188 33617.38 508.08 2244.60 33.31 2014-07-07 13:11:26.000 188 33617.34 508.13 2244.63 33.31 2014-07-07 13:11:27.000 188 33617.30 508.08 2244.56 33.31 2014-07-07 13:11:28.000 188 33617.29 508.10 2244.66 33.31 2014-07-07 13:11:29.000 188 33617.21 508.12 2244.55 33.31 2014-07-07 13:11:30.000 188 33617.25 508.13 2244.58 33.31 2014-07-07 13:11:31.000 188 33617.19 508.14 2244.70 33.31 2014-07-07 13:11:31.000 188 33617.22 508.08 2244.66 33.31 2014-07-07 13:11:33.000 188 33617.21 508.11 2244.64 33.31 2014-07-07 13:11:34.000 188 33617.18 508.07 2244.62 33.31 2014-07-07 13:11:35.000 188 33617.24 508.11 2244.61 33.31 2014-07-07 13:11:36.000 188 33617.29 508.11 2244.64 33.31 2014-07-07 13:11:37.000 188 33617.26 508.08 2244.68 33.31 2014-07-07 13:11:38.000 188 33617.24 508.05 2244.68 33.31 2014-07-07 13:11:39.000 188 33617.11 508.05 2244.66 33.31 2014-07-07 13:11:40.000 188 33617.21 508.06 2244.63 33.31 2014-07-07 13:11:41.000 188 33617.25 508.04 2244.64 33.31 2014-07-07 13:11:42.000 188 33617.23 508.09 2244.60 33.31 2014-07-07 13:11:43.000 188 33617.23 508.08 2244.67 33.31 2014-07-07 13:11:44.000 188 33617.25 508.08 2244.67 33.31 2014-07-07 13:11:45.000 188 33617.21 508.06 2244.59 33.31 2014-07-07 13:11:46.000 188 33617.17 508.07 2244.65 33.31 2014-07-07 13:11:47.000 188 33617.11 508.07 2244.71 33.31 2014-07-07 13:11:48.000 188 33617.21 508.09 2244.64 33.31 2014-07-07 13:11:49.000 188 33617.12 508.08 2244.60 33.31 2014-07-07 13:11:50.000 188 33617.19 508.06 2244.66 33.31 2014-07-07 13:11:51.000 188 33617.13 508.10 2244.65 33.31 2014-07-07 13:11:52.000 188 33617.17 508.09 2244.67 33.31 2014-07-07 13:11:53.000 188 33617.16 508.10 2244.65 33.31 2014-07-07 13:11:54.000 188 33617.17 508.05 2244.67 33.31 2014-07-07 13:11:55.000 188 33617.21 508.07 2244.64 33.31 2014-07-07 13:11:56.000 188 33617.18 508.06 2244.72 33.31 2014-07-07 13:11:57.000 188 33617.23 508.05 2244.73 33.31 2014-07-07 13:11:58.000 188 33617.31 508.06 2244.70 33.31 2014-07-07 13:11:59.000 188 33617.21 508.09 2244.68 33.31 2014-07-07 13:12:00.000 188 33617.14 508.06 2244.66 33.31 2014-07-07 13:12:01.000 188 33617.21 508.05 2244.72 33.31 2014-07-07 13:12:02.000 188 33617.24 508.08 2244.60 33.31 2014-07-07 13:12:03.000 188 33617.09 508.02 2244.61 33.31 2014-07-07 13:12:04.000 188 33617.14 508.06 2244.57 33.31 2014-07-07 13:12:05.000 188 33617.12 508.04 2244.58 33.31 2014-07-07 13:12:06.000 188 33617.12 508.03 2244.66 33.31 2014-07-07 13:12:07.000 188 33617.11 508.05 2244.61 33.31 2014-07-07 13:12:08.000 188 33617.09 508.03 2244.64 33.31 2014-07-07 13:12:09.000 188 33617.11 508.05 2244.61 33.31 2014-07-07 13:12:10.000 188 33617.12 508.02 2244.66 33.31 2014-07-07 13:12:11.000 188 33617.03 508.03 2244.68 33.31 2014-07-07 13:12:12.000 188 33617.05 508.00 2244.65 33.31 2014-07-07 13:12:12.000 188 33616.96 508.00 2244.59 33.31 2014-07-07 13:12:14.000 188 33616.86 507.99 2244.70 33.31 2014-07-07 13:12:15.000 188 33617.07 508.06 2244.64 33.31 2014-07-07 13:12:16.000 188 33617.02 508.01 2244.72 33.31 2014-07-07 13:12:17.000 188 33616.92 508.04 2244.70 33.31 2014-07-07 13:12:18.000 188 33616.97 508.05 2244.69 33.31 2014-07-07 13:12:19.000 188 33616.86 508.06 2244.63 33.31 2014-07-07 13:12:20.000 188 33616.82 508.10 2244.70 33.31 2014-07-07 13:12:21.000 188 33616.92 508.06 2244.73 33.31 2014-07-07 13:12:22.000 188 33616.93 508.07 2244.64 33.31 2014-07-07 13:12:23.000 188 33616.88 508.09 2244.65 33.31 2014-07-07 13:12:24.000 188 33616.86 508.05 2244.63 33.31 2014-07-07 13:12:25.000 188 33616.80 508.05 2244.72 33.31 2014-07-07 13:12:25.000 188 33616.79 508.04 2244.66 33.31 2014-07-07 13:12:27.000 188 33616.90 508.08 2244.66 33.31 2014-07-07 13:12:28.000 188 33616.89 508.08 2244.72 33.31 2014-07-07 13:12:29.000 188 33616.83 508.07 2244.65 33.31 2014-07-07 13:12:30.000 188 33616.90 508.04 2244.71 33.31 2014-07-07 13:12:31.000 188 33616.78 508.09 2244.62 33.31 2014-07-07 13:12:32.000 188 33616.78 508.07 2244.68 33.31 2014-07-07 13:12:33.000 188 33616.70 508.08 2244.69 33.31 2014-07-07 13:12:34.000 188 33616.79 508.07 2244.77 33.31 2014-07-07 13:12:35.000 188 33616.71 508.06 2244.70 33.31 2014-07-07 13:12:36.000 188 33616.72 508.05 2244.70 33.31 2014-07-07 13:12:37.000 188 33616.67 508.11 2244.80 33.31 2014-07-07 13:12:38.000 188 33616.67 508.07 2244.67 33.31 2014-07-07 13:12:39.000 188 33616.72 508.04 2244.76 33.31 2014-07-07 13:12:40.000 188 33616.68 508.07 2244.78 33.31 2014-07-07 13:12:41.000 188 33616.61 508.11 2244.77 33.31 2014-07-07 13:12:42.000 188 33616.60 508.08 2244.76 33.31 2014-07-07 13:12:43.000 188 33616.53 508.10 2244.80 33.31 2014-07-07 13:12:44.000 188 33616.61 508.09 2244.77 33.31 2014-07-07 13:12:45.000 188 33616.58 508.11 2244.76 33.31 2014-07-07 13:12:46.000 188 33616.55 508.08 2244.72 33.31 2014-07-07 13:12:47.000 188 33616.48 508.11 2244.72 33.31 2014-07-07 13:12:48.000 188 33616.51 508.11 2244.80 33.31 2014-07-07 13:12:49.000 188 33616.43 508.10 2244.76 33.31 2014-07-07 13:12:50.000 188 33616.49 508.13 2244.79 33.31 2014-07-07 13:12:51.000 188 33616.31 508.11 2244.77 33.31 2014-07-07 13:12:52.000 188 33616.51 508.15 2244.79 33.31 2014-07-07 13:12:53.000 188 33616.36 508.11 2244.79 33.31 2014-07-07 13:12:54.000 188 33616.40 508.13 2244.70 33.31 2014-07-07 13:12:55.000 188 33616.47 508.10 2244.80 33.31 2014-07-07 13:12:56.000 188 33616.33 508.11 2244.89 33.31 2014-07-07 13:12:57.000 188 33616.32 508.12 2244.79 33.31 2014-07-07 13:12:58.000 188 33616.31 508.13 2244.80 33.31 2014-07-07 13:12:59.000 188 33616.21 508.13 2244.70 33.31 2014-07-07 13:13:00.000 188 33616.32 508.15 2244.89 33.31 2014-07-07 13:13:01.000 188 33616.24 508.12 2244.82 33.31 2014-07-07 13:13:02.000 188 33616.18 508.14 2244.87 33.31 2014-07-07 13:13:03.000 188 33616.25 508.18 2244.78 33.31 2014-07-07 13:13:04.000 188 33616.18 508.14 2244.82 33.31 2014-07-07 13:13:05.000 188 33616.11 508.17 2244.80 33.31 2014-07-07 13:13:06.000 188 33616.19 508.15 2244.92 33.31 2014-07-07 13:13:06.000 188 33616.13 508.15 2244.79 33.31 2014-07-07 13:13:08.000 188 33616.11 508.13 2244.84 33.31 2014-07-07 13:13:09.000 188 33616.12 508.14 2244.93 33.31 2014-07-07 13:13:10.000 188 33616.04 508.13 2244.88 33.31 2014-07-07 13:13:11.000 188 33616.09 508.14 2244.95 33.31 2014-07-07 13:13:12.000 188 33616.09 508.17 2244.93 33.31 2014-07-07 13:13:13.000 188 33616.04 508.17 2244.97 33.31 2014-07-07 13:13:14.000 188 33616.00 508.18 2244.95 33.31 2014-07-07 13:13:15.000 188 33615.91 508.19 2245.00 33.31 2014-07-07 13:13:16.000 188 33616.10 508.21 2244.99 33.31 2014-07-07 13:13:17.000 188 33615.96 508.19 2244.90 33.31 2014-07-07 13:13:18.000 188 33615.91 508.25 2244.99 33.31 2014-07-07 13:13:19.000 188 33615.96 508.27 2245.04 33.31 2014-07-07 13:13:19.000 188 33615.88 508.21 2245.05 33.31 2014-07-07 13:13:21.000 188 33615.88 508.25 2244.97 33.31 2014-07-07 13:13:22.000 188 33615.79 508.22 2245.02 33.31 2014-07-07 13:13:23.000 188 33615.91 508.18 2245.03 33.31 2014-07-07 13:13:24.000 188 33615.85 508.16 2244.98 33.31 2014-07-07 13:13:25.000 188 33615.86 508.20 2245.03 33.31 2014-07-07 13:13:26.000 188 33615.92 508.17 2245.01 33.31 2014-07-07 13:13:27.000 188 33615.78 508.21 2245.04 33.31 2014-07-07 13:13:28.000 188 33615.89 508.20 2244.98 33.31 2014-07-07 13:13:29.000 188 33615.72 508.20 2245.04 33.31 2014-07-07 13:13:30.000 188 33615.80 508.25 2245.06 33.31 2014-07-07 13:13:31.000 188 33615.74 508.22 2245.04 33.31 2014-07-07 13:13:32.000 188 33615.79 508.16 2245.10 33.31 2014-07-07 13:13:33.000 188 33615.78 508.18 2245.02 33.31 2014-07-07 13:13:34.000 188 33615.74 508.20 2245.07 33.31 2014-07-07 13:13:35.000 188 33615.72 508.20 2245.06 33.31 2014-07-07 13:13:36.000 188 33615.77 508.21 2245.13 33.31 2014-07-07 13:13:37.000 188 33615.79 508.20 2245.12 33.30 2014-07-07 13:13:38.000 188 33615.75 508.21 2245.16 33.31 2014-07-07 13:13:39.000 188 33615.59 508.17 2245.13 33.31 2014-07-07 13:13:40.000 188 33615.80 508.20 2245.10 33.31 2014-07-07 13:13:41.000 188 33615.62 508.19 2245.06 33.31 2014-07-07 13:13:42.000 188 33615.69 508.24 2245.10 33.30 2014-07-07 13:13:43.000 188 33615.68 508.19 2245.10 33.30 2014-07-07 13:13:44.000 188 33615.64 508.13 2245.04 33.30 2014-07-07 13:13:45.000 188 33615.66 508.16 2245.07 33.31 2014-07-07 13:13:46.000 188 33615.56 508.17 2245.09 33.31 2014-07-07 13:13:47.000 188 33615.68 508.13 2245.08 33.31 2014-07-07 13:13:48.000 188 33615.64 508.16 2245.06 33.31 2014-07-07 13:13:49.000 188 33615.66 508.14 2245.13 33.31 2014-07-07 13:13:50.000 188 33615.68 508.16 2245.16 33.31 2014-07-07 13:13:51.000 188 33615.54 508.15 2245.14 33.31 2014-07-07 13:13:52.000 188 33615.65 508.15 2245.13 33.31 2014-07-07 13:13:53.000 188 33615.57 508.16 2245.13 33.31 2014-07-07 13:13:54.000 188 33615.59 508.13 2245.14 33.31 2014-07-07 13:13:55.000 188 33615.54 508.12 2245.07 33.31 2014-07-07 13:13:56.000 188 33615.46 508.11 2245.15 33.31 2014-07-07 13:13:57.000 188 33615.45 508.13 2245.11 33.31 2014-07-07 13:13:58.000 188 33615.51 508.15 2245.16 33.31 2014-07-07 13:13:59.000 188 33615.47 508.13 2245.14 33.31 2014-07-07 13:14:00.000 188 33615.44 508.16 2245.14 33.31 2014-07-07 13:14:00.000 188 33615.46 508.17 2245.15 33.30 2014-07-07 13:14:02.000 188 33615.43 508.11 2245.12 33.30 2014-07-07 13:14:03.000 188 33615.48 508.15 2245.16 33.30 2014-07-07 13:14:04.000 188 33615.38 508.15 2245.17 33.31 2014-07-07 13:14:05.000 188 33615.41 508.13 2245.14 33.30 2014-07-07 13:14:06.000 188 33615.35 508.17 2245.13 33.31 2014-07-07 13:14:07.000 188 33615.42 508.17 2245.16 33.30 2014-07-07 13:14:08.000 188 33615.35 508.16 2245.13 33.31 2014-07-07 13:14:09.000 188 33615.34 508.16 2245.16 33.30 2014-07-07 13:14:10.000 188 33615.36 508.19 2245.21 33.30 2014-07-07 13:14:11.000 188 33615.30 508.13 2245.16 33.30 2014-07-07 13:14:12.000 188 33615.28 508.18 2245.19 33.30 2014-07-07 13:14:13.000 188 33615.26 508.16 2245.27 33.30 2014-07-07 13:14:13.000 188 33615.10 508.10 2245.17 33.30 2014-07-07 13:14:15.000 188 33615.19 508.14 2245.15 33.31 2014-07-07 13:14:16.000 188 33615.22 508.13 2245.15 33.30 2014-07-07 13:14:17.000 188 33615.23 508.12 2245.13 33.30 2014-07-07 13:14:18.000 188 33615.19 508.16 2245.19 33.30 2014-07-07 13:14:19.000 188 33615.22 508.15 2245.21 33.30 2014-07-07 13:14:20.000 188 33615.16 508.18 2245.08 33.30 2014-07-07 13:14:21.000 188 33615.14 508.13 2245.17 33.30 2014-07-07 13:14:22.000 188 33615.12 508.11 2245.16 33.30 2014-07-07 13:14:23.000 188 33615.10 508.11 2245.13 33.30 2014-07-07 13:14:24.000 188 33615.06 508.18 2245.13 33.30 2014-07-07 13:14:25.000 188 33615.03 508.20 2245.18 33.30 2014-07-07 13:14:26.000 188 33615.00 508.21 2245.17 33.30 2014-07-07 13:14:27.000 188 33615.11 508.15 2245.14 33.30 2014-07-07 13:14:28.000 188 33615.01 508.12 2245.29 33.30 2014-07-07 13:14:29.000 188 33614.94 508.15 2245.23 33.30 2014-07-07 13:14:30.000 188 33614.97 508.15 2245.23 33.30 2014-07-07 13:14:31.000 188 33615.03 508.18 2245.24 33.30 2014-07-07 13:14:32.000 188 33614.94 508.18 2245.30 33.30 2014-07-07 13:14:33.000 188 33614.89 508.14 2245.26 33.30 2014-07-07 13:14:34.000 188 33614.93 508.19 2245.21 33.30 2014-07-07 13:14:35.000 188 33614.91 508.18 2245.24 33.30 2014-07-07 13:14:36.000 188 33614.95 508.19 2245.32 33.30 2014-07-07 13:14:37.000 188 33614.95 508.19 2245.25 33.30 2014-07-07 13:14:38.000 188 33614.92 508.14 2245.23 33.30 2014-07-07 13:14:39.000 188 33615.03 508.21 2245.28 33.30 2014-07-07 13:14:40.000 188 33614.94 508.14 2245.27 33.30 2014-07-07 13:14:41.000 188 33614.91 508.14 2245.28 33.30 2014-07-07 13:14:42.000 188 33614.99 508.19 2245.22 33.30 2014-07-07 13:14:43.000 188 33614.93 508.15 2245.27 33.30 2014-07-07 13:14:44.000 188 33614.88 508.16 2245.30 33.30 2014-07-07 13:14:45.000 188 33614.86 508.15 2245.35 33.30 2014-07-07 13:14:46.000 188 33614.86 508.16 2245.29 33.30 2014-07-07 13:14:47.000 188 33614.78 508.11 2245.30 33.30 2014-07-07 13:14:48.000 188 33614.87 508.17 2245.26 33.30 2014-07-07 13:14:49.000 188 33614.86 508.17 2245.35 33.30 2014-07-07 13:14:50.000 188 33614.84 508.12 2245.25 33.30 2014-07-07 13:14:51.000 188 33614.85 508.16 2245.23 33.30 2014-07-07 13:14:52.000 188 33614.86 508.19 2245.24 33.30 2014-07-07 13:14:53.000 188 33614.73 508.18 2245.29 33.30 2014-07-07 13:14:54.000 188 33614.75 508.14 2245.26 33.30 2014-07-07 13:14:54.000 188 33614.73 508.14 2245.28 33.30 2014-07-07 13:14:56.000 188 33614.64 508.11 2245.34 33.30 2014-07-07 13:14:57.000 188 33614.79 508.14 2245.40 33.30 2014-07-07 13:14:58.000 188 33614.65 508.16 2245.29 33.30 2014-07-07 13:14:59.000 188 33614.67 508.16 2245.30 33.30 2014-07-07 13:15:00.000 188 33614.72 508.12 2245.29 33.30 2014-07-07 13:15:01.000 188 33614.66 508.15 2245.30 33.30 2014-07-07 13:15:02.000 188 33614.60 508.14 2245.33 33.30 2014-07-07 13:15:03.000 188 33614.77 508.13 2245.37 33.30 2014-07-07 13:15:04.000 188 33614.67 508.18 2245.34 33.30 2014-07-07 13:15:05.000 188 33614.60 508.14 2245.36 33.30 2014-07-07 13:15:06.000 188 33614.66 508.11 2245.39 33.30 2014-07-07 13:15:07.000 188 33614.60 508.11 2245.40 33.30 2014-07-07 13:15:07.000 188 33614.72 508.10 2245.42 33.30 2014-07-07 13:15:09.000 188 33614.57 508.14 2245.39 33.30 2014-07-07 13:15:10.000 188 33614.56 508.14 2245.36 33.30 2014-07-07 13:15:11.000 188 33614.58 508.12 2245.35 33.30 2014-07-07 13:15:12.000 188 33614.56 508.14 2245.38 33.30 2014-07-07 13:15:13.000 188 33614.62 508.08 2245.34 33.30 2014-07-07 13:15:14.000 188 33614.51 508.11 2245.44 33.30 2014-07-07 13:15:15.000 188 33614.50 508.11 2245.38 33.30 2014-07-07 13:15:16.000 188 33614.58 508.13 2245.41 33.30 2014-07-07 13:15:17.000 188 33614.48 508.13 2245.38 33.30 2014-07-07 13:15:18.000 188 33614.57 508.15 2245.39 33.30 2014-07-07 13:15:19.000 188 33614.60 508.12 2245.37 33.30 2014-07-07 13:15:20.000 188 33614.63 508.05 2245.38 33.30 2014-07-07 13:15:21.000 188 33614.48 508.13 2245.40 33.30 2014-07-07 13:15:22.000 188 33614.54 508.15 2245.44 33.30 2014-07-07 13:15:23.000 188 33614.43 508.13 2245.39 33.30 2014-07-07 13:15:24.000 188 33614.49 508.14 2245.39 33.30 2014-07-07 13:15:25.000 188 33614.53 508.09 2245.34 33.30 2014-07-07 13:15:26.000 188 33614.44 508.11 2245.48 33.30 2014-07-07 13:15:27.000 188 33614.53 508.09 2245.43 33.30 2014-07-07 13:15:28.000 188 33614.42 508.09 2245.41 33.30 2014-07-07 13:15:29.000 188 33614.39 508.08 2245.39 33.30 2014-07-07 13:15:30.000 188 33614.36 508.09 2245.38 33.30 2014-07-07 13:15:31.000 188 33614.37 508.08 2245.44 33.30 2014-07-07 13:15:32.000 188 33614.45 508.06 2245.34 33.30 2014-07-07 13:15:33.000 188 33614.31 508.09 2245.38 33.30 2014-07-07 13:15:34.000 188 33614.26 508.10 2245.39 33.30 2014-07-07 13:15:35.000 188 33614.18 508.06 2245.33 33.30 2014-07-07 13:15:36.000 188 33614.35 508.05 2245.42 33.30 2014-07-07 13:15:37.000 188 33614.26 508.10 2245.41 33.30 2014-07-07 13:15:38.000 188 33614.28 508.06 2245.44 33.30 2014-07-07 13:15:39.000 188 33614.31 508.09 2245.38 33.30 2014-07-07 13:15:40.000 188 33614.19 508.06 2245.43 33.30 2014-07-07 13:15:41.000 188 33614.19 508.05 2245.43 33.30 2014-07-07 13:15:42.000 188 33614.27 508.05 2245.36 33.30 2014-07-07 13:15:43.000 188 33614.18 508.12 2245.45 33.30 2014-07-07 13:15:44.000 188 33614.22 508.11 2245.51 33.30 2014-07-07 13:15:45.000 188 33614.28 508.13 2245.41 33.30 2014-07-07 13:15:46.000 188 33614.17 508.10 2245.51 33.30 2014-07-07 13:15:47.000 188 33614.17 508.07 2245.44 33.30 2014-07-07 13:15:48.000 188 33614.20 508.08 2245.41 33.30 2014-07-07 13:15:48.000 188 33614.19 508.10 2245.41 33.30 2014-07-07 13:15:50.000 188 33614.14 508.09 2245.42 33.30 2014-07-07 13:15:51.000 188 33614.08 508.09 2245.44 33.30 2014-07-07 13:15:52.000 188 33614.13 508.09 2245.41 33.30 2014-07-07 13:15:53.000 188 33614.03 508.07 2245.39 33.30 2014-07-07 13:15:54.000 188 33614.02 508.07 2245.44 33.30 2014-07-07 13:15:55.000 188 33614.08 508.07 2245.52 33.30 2014-07-07 13:15:56.000 188 33613.96 508.10 2245.42 33.30 2014-07-07 13:15:57.000 188 33613.94 508.03 2245.46 33.30 2014-07-07 13:15:58.000 188 33613.98 508.06 2245.48 33.30 2014-07-07 13:15:59.000 188 33613.92 508.08 2245.53 33.30 2014-07-07 13:16:00.000 188 33613.95 508.10 2245.48 33.30 2014-07-07 13:16:01.000 188 33613.93 508.12 2245.53 33.30 2014-07-07 13:16:01.000 188 33613.84 508.04 2245.53 33.30 2014-07-07 13:16:03.000 188 33613.82 508.15 2245.49 33.30 2014-07-07 13:16:04.000 188 33613.82 508.06 2245.49 33.30 2014-07-07 13:16:05.000 188 33613.80 508.05 2245.53 33.30 2014-07-07 13:16:06.000 188 33613.85 508.10 2245.55 33.30 2014-07-07 13:16:07.000 188 33613.90 508.10 2245.53 33.30 2014-07-07 13:16:08.000 188 33613.92 508.11 2245.60 33.30 2014-07-07 13:16:09.000 188 33613.75 508.05 2245.60 33.30 2014-07-07 13:16:10.000 188 33613.92 508.08 2245.44 33.30 2014-07-07 13:16:11.000 188 33613.82 508.05 2245.46 33.30 2014-07-07 13:16:12.000 188 33613.79 508.09 2245.57 33.30 2014-07-07 13:16:13.000 188 33613.76 508.08 2245.53 33.30 2014-07-07 13:16:14.000 188 33613.77 508.07 2245.54 33.30 2014-07-07 13:16:15.000 188 33613.76 508.07 2245.51 33.30 2014-07-07 13:16:16.000 188 33613.82 508.07 2245.53 33.30 2014-07-07 13:16:17.000 188 33613.65 508.07 2245.57 33.30 2014-07-07 13:16:18.000 188 33613.73 508.07 2245.59 33.30 2014-07-07 13:16:19.000 188 33613.74 508.07 2245.61 33.30 2014-07-07 13:16:20.000 188 33613.66 508.03 2245.66 33.30 2014-07-07 13:16:21.000 188 33613.77 508.07 2245.55 33.30 2014-07-07 13:16:22.000 188 33613.61 508.06 2245.45 33.30 2014-07-07 13:16:23.000 188 33613.67 508.11 2245.57 33.30 2014-07-07 13:16:24.000 188 33613.68 508.08 2245.59 33.30 2014-07-07 13:16:25.000 188 33613.61 508.05 2245.56 33.30 2014-07-07 13:16:26.000 188 33613.68 508.05 2245.54 33.30 2014-07-07 13:16:27.000 188 33613.67 508.06 2245.59 33.30 2014-07-07 13:16:28.000 188 33613.57 508.09 2245.53 33.30 2014-07-07 13:16:29.000 188 33613.62 508.07 2245.57 33.30 2014-07-07 13:16:30.000 188 33613.53 508.08 2245.66 33.30 2014-07-07 13:16:31.000 188 33613.49 508.09 2245.55 33.30 2014-07-07 13:16:32.000 188 33613.47 508.08 2245.54 33.30 2014-07-07 13:16:33.000 188 33613.60 508.08 2245.61 33.30 2014-07-07 13:16:34.000 188 33613.53 508.11 2245.63 33.30 2014-07-07 13:16:35.000 188 33613.57 508.09 2245.57 33.30 2014-07-07 13:16:36.000 188 33613.43 508.15 2245.59 33.30 2014-07-07 13:16:37.000 188 33613.48 508.09 2245.57 33.30 2014-07-07 13:16:38.000 188 33613.47 508.13 2245.61 33.30 2014-07-07 13:16:39.000 188 33613.36 508.12 2245.63 33.30 2014-07-07 13:16:40.000 188 33613.48 508.13 2245.65 33.30 2014-07-07 13:16:41.000 188 33613.48 508.10 2245.64 33.30 2014-07-07 13:16:42.000 188 33613.39 508.12 2245.63 33.30 2014-07-07 13:16:42.000 188 33613.36 508.11 2245.67 33.30 2014-07-07 13:16:44.000 188 33613.34 508.11 2245.66 33.30 2014-07-07 13:16:45.000 188 33613.36 508.14 2245.64 33.30 2014-07-07 13:16:46.000 188 33613.29 508.14 2245.63 33.30 2014-07-07 13:16:47.000 188 33613.35 508.12 2245.60 33.30 2014-07-07 13:16:48.000 188 33613.26 508.14 2245.64 33.30 2014-07-07 13:16:49.000 188 33613.35 508.13 2245.72 33.30 2014-07-07 13:16:50.000 188 33613.38 508.10 2245.67 33.30 2014-07-07 13:16:51.000 188 33613.18 508.12 2245.63 33.30 2014-07-07 13:16:52.000 188 33613.27 508.09 2245.66 33.30 2014-07-07 13:16:53.000 188 33613.25 508.08 2245.72 33.30 2014-07-07 13:16:54.000 188 33613.33 508.07 2245.64 33.30 2014-07-07 13:16:55.000 188 33613.24 508.13 2245.79 33.30 2014-07-07 13:16:55.000 188 33613.21 508.07 2245.68 33.30 2014-07-07 13:16:57.000 188 33613.22 508.14 2245.71 33.30 2014-07-07 13:16:58.000 188 33613.20 508.09 2245.83 33.30 2014-07-07 13:16:59.000 188 33613.20 508.12 2245.77 33.30 2014-07-07 13:17:00.000 188 33613.14 508.12 2245.76 33.30 2014-07-07 13:17:01.000 188 33613.19 508.09 2245.80 33.30 2014-07-07 13:17:02.000 188 33613.10 508.15 2245.75 33.30 2014-07-07 13:17:03.000 188 33613.15 508.12 2245.75 33.30 2014-07-07 13:17:04.000 188 33613.10 508.09 2245.75 33.30 2014-07-07 13:17:05.000 188 33613.10 508.11 2245.80 33.30 2014-07-07 13:17:06.000 188 33613.25 508.12 2245.80 33.30 2014-07-07 13:17:07.000 188 33613.18 508.10 2245.79 33.30 2014-07-07 13:17:08.000 188 33613.13 508.08 2245.77 33.30 2014-07-07 13:17:09.000 188 33613.07 508.09 2245.78 33.30 2014-07-07 13:17:10.000 188 33613.10 508.10 2245.79 33.30 2014-07-07 13:17:11.000 188 33613.08 508.07 2245.76 33.30 2014-07-07 13:17:12.000 188 33613.11 508.08 2245.78 33.30 2014-07-07 13:17:13.000 188 33613.08 508.08 2245.76 33.30 2014-07-07 13:17:14.000 188 33613.07 508.06 2245.81 33.30 2014-07-07 13:17:15.000 188 33612.92 508.07 2245.79 33.30 2014-07-07 13:17:16.000 188 33613.12 508.09 2245.79 33.30 2014-07-07 13:17:17.000 188 33612.93 508.07 2245.76 33.30 2014-07-07 13:17:18.000 188 33612.99 508.06 2245.74 33.30 2014-07-07 13:17:19.000 188 33612.99 508.04 2245.71 33.30 2014-07-07 13:17:20.000 188 33613.02 508.06 2245.77 33.30 2014-07-07 13:17:21.000 188 33612.90 508.05 2245.79 33.30 2014-07-07 13:17:22.000 188 33612.95 508.07 2245.88 33.30 2014-07-07 13:17:23.000 188 33612.92 508.07 2245.81 33.30 2014-07-07 13:17:24.000 188 33612.96 508.08 2245.86 33.30 2014-07-07 13:17:25.000 188 33613.02 508.07 2245.84 33.30 2014-07-07 13:17:26.000 188 33612.97 508.04 2245.76 33.30 2014-07-07 13:17:27.000 188 33612.86 508.04 2245.83 33.30 2014-07-07 13:17:28.000 188 33612.81 508.06 2245.74 33.30 2014-07-07 13:17:29.000 188 33612.84 508.10 2245.74 33.30 2014-07-07 13:17:30.000 188 33612.92 508.01 2245.73 33.30 2014-07-07 13:17:31.000 188 33612.89 508.03 2245.73 33.30 2014-07-07 13:17:32.000 188 33612.79 508.09 2245.79 33.30 2014-07-07 13:17:33.000 188 33612.83 508.01 2245.69 33.30 2014-07-07 13:17:34.000 188 33612.69 508.01 2245.81 33.30 2014-07-07 13:17:35.000 188 33612.71 508.01 2245.75 33.30 2014-07-07 13:17:36.000 188 33612.72 508.05 2245.80 33.30 2014-07-07 13:17:36.000 188 33612.71 508.02 2245.80 33.30 2014-07-07 13:17:38.000 188 33612.81 508.00 2245.79 33.30 2014-07-07 13:17:39.000 188 33612.67 508.03 2245.85 33.30 2014-07-07 13:17:40.000 188 33612.72 508.03 2245.79 33.30 2014-07-07 13:17:41.000 188 33612.69 508.00 2245.80 33.30 2014-07-07 13:17:42.000 188 33612.67 508.03 2245.84 33.30 2014-07-07 13:17:43.000 188 33612.60 508.05 2245.83 33.30 2014-07-07 13:17:44.000 188 33612.68 508.06 2245.89 33.30 2014-07-07 13:17:45.000 188 33612.55 508.04 2245.82 33.30 2014-07-07 13:17:46.000 188 33612.61 508.05 2245.84 33.30 2014-07-07 13:17:47.000 188 33612.50 508.03 2245.85 33.30 2014-07-07 13:17:48.000 188 33612.56 508.09 2245.93 33.30 2014-07-07 13:17:49.000 188 33612.53 508.02 2245.86 33.30 2014-07-07 13:17:49.000 188 33612.44 508.08 2245.84 33.30 2014-07-07 13:17:51.000 188 33612.49 508.11 2245.88 33.30 2014-07-07 13:17:52.000 188 33612.43 508.07 2245.92 33.30 2014-07-07 13:17:53.000 188 33612.42 508.08 2245.91 33.30 2014-07-07 13:17:54.000 188 33612.42 508.04 2245.90 33.30 2014-07-07 13:17:55.000 188 33612.35 508.04 2245.91 33.30 2014-07-07 13:17:56.000 188 33612.37 508.05 2245.79 33.30 2014-07-07 13:17:57.000 188 33612.36 508.04 2245.94 33.30 2014-07-07 13:17:58.000 188 33612.31 508.10 2245.94 33.30 2014-07-07 13:17:59.000 188 33612.28 508.08 2245.89 33.30 2014-07-07 13:18:00.000 188 33612.30 508.05 2245.91 33.30 2014-07-07 13:18:01.000 188 33612.32 508.05 2245.90 33.30 2014-07-07 13:18:02.000 188 33612.35 508.06 2246.06 33.30 2014-07-07 13:18:03.000 188 33612.17 508.03 2245.93 33.30 2014-07-07 13:18:04.000 188 33612.21 508.02 2245.97 33.30 2014-07-07 13:18:05.000 188 33612.21 508.00 2245.95 33.30 2014-07-07 13:18:06.000 188 33612.22 507.98 2245.88 33.30 2014-07-07 13:18:07.000 188 33612.18 508.01 2245.93 33.30 2014-07-07 13:18:08.000 188 33612.21 508.01 2245.96 33.30 2014-07-07 13:18:09.000 188 33612.07 508.05 2245.98 33.30 2014-07-07 13:18:10.000 188 33612.20 508.02 2246.03 33.30 2014-07-07 13:18:11.000 188 33612.15 508.02 2246.09 33.30 2014-07-07 13:18:12.000 188 33612.12 508.04 2245.97 33.30 2014-07-07 13:18:13.000 188 33611.99 508.03 2246.08 33.30 2014-07-07 13:18:14.000 188 33612.03 508.04 2246.06 33.30 2014-07-07 13:18:15.000 188 33612.12 508.01 2246.03 33.30 2014-07-07 13:18:16.000 188 33612.06 508.03 2246.06 33.30 2014-07-07 13:18:17.000 188 33612.05 508.04 2246.10 33.30 2014-07-07 13:18:18.000 188 33612.01 508.03 2245.94 33.30 2014-07-07 13:18:19.000 188 33612.07 508.03 2246.10 33.30 2014-07-07 13:18:20.000 188 33611.97 508.06 2246.00 33.30 2014-07-07 13:18:21.000 188 33612.07 508.05 2246.04 33.30 2014-07-07 13:18:22.000 188 33611.93 508.06 2246.05 33.30 2014-07-07 13:18:23.000 188 33611.90 508.04 2246.05 33.30 2014-07-07 13:18:24.000 188 33611.96 508.06 2246.10 33.30 2014-07-07 13:18:25.000 188 33611.91 508.09 2246.13 33.30 2014-07-07 13:18:26.000 188 33611.87 508.05 2246.04 33.30 2014-07-07 13:18:27.000 188 33611.86 508.02 2246.10 33.30 2014-07-07 13:18:28.000 188 33611.84 508.05 2246.09 33.30 2014-07-07 13:18:29.000 188 33611.79 508.07 2246.13 33.30 2014-07-07 13:18:30.000 188 33611.84 508.07 2246.13 33.30 2014-07-07 13:18:30.000 188 33611.79 508.08 2246.10 33.30 2014-07-07 13:18:32.000 188 33611.83 508.03 2246.17 33.30 2014-07-07 13:18:33.000 188 33611.74 508.07 2246.05 33.30 2014-07-07 13:18:34.000 188 33611.62 508.01 2246.16 33.30 2014-07-07 13:18:35.000 188 33611.70 508.00 2246.16 33.30 2014-07-07 13:18:36.000 188 33611.75 508.08 2246.14 33.30 2014-07-07 13:18:37.000 188 33611.69 508.10 2246.22 33.30 2014-07-07 13:18:38.000 188 33611.63 508.04 2246.14 33.30 2014-07-07 13:18:39.000 188 33611.74 508.06 2246.23 33.30 2014-07-07 13:18:40.000 188 33611.68 508.04 2246.11 33.30 2014-07-07 13:18:41.000 188 33611.62 508.04 2246.12 33.30 2014-07-07 13:18:42.000 188 33611.70 508.09 2246.10 33.30 2014-07-07 13:18:43.000 188 33611.63 508.07 2246.18 33.30 2014-07-07 13:18:43.000 188 33611.56 508.05 2246.13 33.30 2014-07-07 13:18:45.000 188 33611.59 508.06 2246.18 33.30 2014-07-07 13:18:46.000 188 33611.62 508.08 2246.18 33.30 2014-07-07 13:18:47.000 188 33611.51 508.05 2246.13 33.30 2014-07-07 13:18:48.000 188 33611.48 508.09 2246.19 33.30 2014-07-07 13:18:49.000 188 33611.50 508.01 2246.11 33.30 2014-07-07 13:18:50.000 188 33611.47 508.04 2246.23 33.30 2014-07-07 13:18:51.000 188 33611.51 508.05 2246.25 33.30 2014-07-07 13:18:52.000 188 33611.51 508.00 2246.25 33.30 2014-07-07 13:18:53.000 188 33611.38 508.04 2246.28 33.30 2014-07-07 13:18:54.000 188 33611.29 508.05 2246.22 33.30 2014-07-07 13:18:55.000 188 33611.41 508.01 2246.20 33.30 2014-07-07 13:18:56.000 188 33611.36 508.02 2246.27 33.30 2014-07-07 13:18:57.000 188 33611.46 508.04 2246.28 33.30 2014-07-07 13:18:58.000 188 33611.33 508.04 2246.26 33.30 2014-07-07 13:18:59.000 188 33611.27 508.03 2246.28 33.30 2014-07-07 13:19:00.000 188 33611.34 508.00 2246.21 33.30 2014-07-07 13:19:01.000 188 33611.37 508.04 2246.28 33.30 2014-07-07 13:19:02.000 188 33611.37 508.01 2246.25 33.30 2014-07-07 13:19:03.000 188 33611.30 508.00 2246.31 33.30 2014-07-07 13:19:04.000 188 33611.30 508.03 2246.34 33.30 2014-07-07 13:19:05.000 188 33611.29 508.04 2246.34 33.30 2014-07-07 13:19:06.000 188 33611.37 508.01 2246.35 33.30 2014-07-07 13:19:07.000 188 33611.28 508.06 2246.25 33.30 2014-07-07 13:19:08.000 188 33611.29 508.02 2246.21 33.30 2014-07-07 13:19:09.000 188 33611.27 508.02 2246.32 33.30 2014-07-07 13:19:10.000 188 33611.31 508.02 2246.35 33.30 2014-07-07 13:19:11.000 188 33611.24 507.98 2246.31 33.30 2014-07-07 13:19:12.000 188 33611.22 508.01 2246.32 33.30 2014-07-07 13:19:13.000 188 33611.22 508.01 2246.30 33.30 2014-07-07 13:19:14.000 188 33611.16 507.98 2246.32 33.30 2014-07-07 13:19:15.000 188 33611.25 507.99 2246.30 33.30 2014-07-07 13:19:16.000 188 33611.18 508.01 2246.31 33.30 2014-07-07 13:19:17.000 188 33611.13 507.97 2246.31 33.30 2014-07-07 13:19:18.000 188 33611.22 508.01 2246.29 33.30 2014-07-07 13:19:19.000 188 33611.23 507.96 2246.34 33.30 2014-07-07 13:19:20.000 188 33611.18 507.98 2246.30 33.30 2014-07-07 13:19:21.000 188 33611.19 507.96 2246.21 33.30 2014-07-07 13:19:22.000 188 33611.18 507.93 2246.28 33.30 2014-07-07 13:19:23.000 188 33611.21 507.93 2246.34 33.30 2014-07-07 13:19:24.000 188 33611.14 507.96 2246.38 33.30 2014-07-07 13:19:24.000 188 33611.11 507.91 2246.27 33.30 2014-07-07 13:19:26.000 188 33611.26 507.93 2246.27 33.30 2014-07-07 13:19:27.000 188 33611.19 507.89 2246.40 33.30 2014-07-07 13:19:28.000 188 33611.24 507.87 2246.32 33.30 2014-07-07 13:19:29.000 188 33611.09 507.84 2246.30 33.30 2014-07-07 13:19:30.000 188 33611.19 507.86 2246.34 33.30 2014-07-07 13:19:31.000 188 33611.18 507.90 2246.37 33.30 2014-07-07 13:19:32.000 188 33611.04 507.87 2246.32 33.30 2014-07-07 13:19:33.000 188 33611.09 507.87 2246.36 33.30 2014-07-07 13:19:34.000 188 33611.08 507.90 2246.35 33.30 2014-07-07 13:19:35.000 188 33611.01 507.88 2246.35 33.30 2014-07-07 13:19:36.000 188 33611.06 507.89 2246.39 33.30 2014-07-07 13:19:37.000 188 33611.09 507.88 2246.40 33.30 2014-07-07 13:19:37.000 188 33611.01 507.87 2246.41 33.30 2014-07-07 13:19:39.000 188 33611.08 507.88 2246.35 33.30 2014-07-07 13:19:40.000 188 33611.07 507.86 2246.31 33.30 2014-07-07 13:19:41.000 188 33611.01 507.83 2246.32 33.30 2014-07-07 13:19:42.000 188 33611.15 507.84 2246.32 33.30 2014-07-07 13:19:43.000 188 33611.09 507.83 2246.35 33.30 2014-07-07 13:19:44.000 188 33611.10 507.83 2246.33 33.30 2014-07-07 13:19:45.000 188 33611.04 507.85 2246.33 33.30 2014-07-07 13:19:46.000 188 33611.21 507.81 2246.38 33.30 2014-07-07 13:19:47.000 188 33611.08 507.83 2246.31 33.30 2014-07-07 13:19:48.000 188 33611.12 507.84 2246.38 33.30 2014-07-07 13:19:49.000 188 33611.12 507.82 2246.40 33.30 2014-07-07 13:19:50.000 188 33611.06 507.81 2246.37 33.30 2014-07-07 13:19:51.000 188 33610.93 507.80 2246.32 33.30 2014-07-07 13:19:52.000 188 33611.00 507.81 2246.29 33.30 2014-07-07 13:19:53.000 188 33611.00 507.81 2246.33 33.30 2014-07-07 13:19:54.000 188 33611.05 507.76 2246.38 33.30 2014-07-07 13:19:55.000 188 33611.02 507.78 2246.32 33.30 2014-07-07 13:19:56.000 188 33611.04 507.74 2246.41 33.30 2014-07-07 13:19:57.000 188 33611.07 507.73 2246.28 33.30 2014-07-07 13:19:58.000 188 33611.04 507.77 2246.38 33.30 2014-07-07 13:19:59.000 188 33611.05 507.74 2246.36 33.30 2014-07-07 13:20:00.000 188 33611.07 507.79 2246.32 33.30 2014-07-07 13:20:01.000 188 33611.11 507.74 2246.28 33.30 2014-07-07 13:20:02.000 188 33611.09 507.71 2246.36 33.30 2014-07-07 13:20:03.000 188 33611.01 507.72 2246.38 33.30 2014-07-07 13:20:04.000 188 33611.04 507.71 2246.35 33.30 2014-07-07 13:20:05.000 188 33611.04 507.72 2246.31 33.30 2014-07-07 13:20:06.000 188 33611.06 507.69 2246.39 33.30 2014-07-07 13:20:07.000 188 33611.00 507.72 2246.38 33.30 2014-07-07 13:20:08.000 188 33611.08 507.70 2246.28 33.30 2014-07-07 13:20:09.000 188 33610.88 507.68 2246.34 33.30 2014-07-07 13:20:10.000 188 33611.06 507.70 2246.34 33.30 2014-07-07 13:20:11.000 188 33611.04 507.68 2246.35 33.30 2014-07-07 13:20:12.000 188 33611.01 507.71 2246.34 33.30 2014-07-07 13:20:13.000 188 33611.05 507.68 2246.32 33.30 2014-07-07 13:20:14.000 188 33611.00 507.65 2246.35 33.30 2014-07-07 13:20:15.000 188 33611.00 507.71 2246.30 33.30 2014-07-07 13:20:16.000 188 33610.92 507.69 2246.26 33.30 2014-07-07 13:20:17.000 188 33611.00 507.67 2246.29 33.30 2014-07-07 13:20:18.000 188 33611.00 507.71 2246.24 33.30 2014-07-07 13:20:18.000 188 33611.02 507.73 2246.35 33.30 2014-07-07 13:20:20.000 188 33610.92 507.69 2246.26 33.30 2014-07-07 13:20:21.000 188 33610.96 507.70 2246.31 33.30 2014-07-07 13:20:22.000 188 33610.82 507.62 2246.26 33.30 2014-07-07 13:20:23.000 188 33610.97 507.63 2246.29 33.30 2014-07-07 13:20:24.000 188 33610.97 507.70 2246.31 33.30 2014-07-07 13:20:25.000 188 33610.96 507.65 2246.32 33.30 2014-07-07 13:20:26.000 188 33610.93 507.68 2246.31 33.30 2014-07-07 13:20:27.000 188 33610.89 507.65 2246.22 33.30 2014-07-07 13:20:28.000 188 33611.04 507.68 2246.31 33.30 2014-07-07 13:20:29.000 188 33610.89 507.64 2246.26 33.30 2014-07-07 13:20:30.000 188 33610.99 507.68 2246.31 33.30 2014-07-07 13:20:31.000 188 33610.96 507.65 2246.29 33.30 2014-07-07 13:20:31.000 188 33610.89 507.58 2246.28 33.30 2014-07-07 13:20:33.000 188 33610.87 507.67 2246.27 33.30 2014-07-07 13:20:34.000 188 33610.97 507.59 2246.29 33.30 2014-07-07 13:20:35.000 188 33610.81 507.58 2246.27 33.30 2014-07-07 13:20:36.000 188 33610.83 507.62 2246.34 33.30 2014-07-07 13:20:37.000 188 33610.86 507.59 2246.26 33.30 2014-07-07 13:20:38.000 188 33610.85 507.59 2246.34 33.30 2014-07-07 13:20:39.000 188 33610.86 507.63 2246.29 33.30 2014-07-07 13:20:40.000 188 33610.72 507.59 2246.26 33.30 2014-07-07 13:20:41.000 188 33610.80 507.59 2246.26 33.30 2014-07-07 13:20:42.000 188 33610.76 507.64 2246.30 33.30 2014-07-07 13:20:43.000 188 33610.76 507.67 2246.21 33.30 2014-07-07 13:20:44.000 188 33610.68 507.60 2246.25 33.30 2014-07-07 13:20:45.000 188 33610.78 507.59 2246.31 33.30 2014-07-07 13:20:46.000 188 33610.74 507.66 2246.37 33.30 2014-07-07 13:20:47.000 188 33610.64 507.60 2246.31 33.30 2014-07-07 13:20:48.000 188 33610.73 507.58 2246.32 33.30 2014-07-07 13:20:49.000 188 33610.75 507.64 2246.22 33.30 2014-07-07 13:20:50.000 188 33610.72 507.63 2246.22 33.30 2014-07-07 13:20:51.000 188 33610.68 507.59 2246.37 33.30 2014-07-07 13:20:52.000 188 33610.60 507.62 2246.27 33.30 2014-07-07 13:20:53.000 188 33610.71 507.62 2246.26 33.30 2014-07-07 13:20:54.000 188 33610.60 507.58 2246.22 33.30 2014-07-07 13:20:55.000 188 33610.66 507.62 2246.27 33.30 2014-07-07 13:20:56.000 188 33610.57 507.61 2246.34 33.30 2014-07-07 13:20:57.000 188 33610.51 507.60 2246.32 33.30 2014-07-07 13:20:58.000 188 33610.50 507.64 2246.29 33.30 2014-07-07 13:20:59.000 188 33610.52 507.62 2246.38 33.30 2014-07-07 13:21:00.000 188 33610.49 507.64 2246.32 33.30 2014-07-07 13:21:01.000 188 33610.45 507.65 2246.37 33.30 2014-07-07 13:21:02.000 188 33610.41 507.65 2246.32 33.30 2014-07-07 13:21:03.000 188 33610.49 507.65 2246.41 33.30 2014-07-07 13:21:04.000 188 33610.37 507.65 2246.32 33.30 2014-07-07 13:21:05.000 188 33610.44 507.69 2246.32 33.30 2014-07-07 13:21:06.000 188 33610.39 507.65 2246.36 33.30 2014-07-07 13:21:07.000 188 33610.30 507.64 2246.34 33.30 2014-07-07 13:21:08.000 188 33610.32 507.65 2246.47 33.30 2014-07-07 13:21:09.000 188 33610.42 507.67 2246.35 33.29 2014-07-07 13:21:10.000 188 33610.23 507.63 2246.31 33.30 2014-07-07 13:21:11.000 188 33610.32 507.68 2246.36 33.30 2014-07-07 13:21:12.000 188 33610.28 507.65 2246.41 33.30 2014-07-07 13:21:12.000 188 33610.32 507.66 2246.42 33.29 2014-07-07 13:21:14.000 188 33610.20 507.68 2246.44 33.29 2014-07-07 13:21:15.000 188 33610.20 507.63 2246.45 33.29 2014-07-07 13:21:16.000 188 33610.18 507.63 2246.41 33.30 2014-07-07 13:21:17.000 188 33610.25 507.63 2246.41 33.29 2014-07-07 13:21:18.000 188 33610.13 507.63 2246.35 33.29 2014-07-07 13:21:19.000 188 33610.17 507.61 2246.44 33.29 2014-07-07 13:21:20.000 188 33610.14 507.67 2246.53 33.29 2014-07-07 13:21:21.000 188 33610.07 507.62 2246.48 33.29 2014-07-07 13:21:22.000 188 33610.13 507.60 2246.47 33.29 2014-07-07 13:21:23.000 188 33610.19 507.60 2246.45 33.29 2014-07-07 13:21:24.000 188 33610.11 507.57 2246.50 33.29 2014-07-07 13:21:25.000 188 33610.08 507.58 2246.35 33.29 2014-07-07 13:21:25.000 188 33610.07 507.62 2246.46 33.29 2014-07-07 13:21:27.000 188 33610.18 507.61 2246.51 33.29 2014-07-07 13:21:28.000 188 33610.08 507.63 2246.54 33.29 2014-07-07 13:21:29.000 188 33610.03 507.59 2246.42 33.29 2014-07-07 13:21:30.000 188 33610.00 507.61 2246.47 33.29 2014-07-07 13:21:31.000 188 33610.08 507.59 2246.45 33.29 2014-07-07 13:21:32.000 188 33610.06 507.55 2246.53 33.29 2014-07-07 13:21:33.000 188 33610.02 507.55 2246.58 33.29 2014-07-07 13:21:34.000 188 33610.09 507.56 2246.48 33.29 2014-07-07 13:21:35.000 188 33610.03 507.54 2246.51 33.29 2014-07-07 13:21:36.000 188 33609.97 507.55 2246.47 33.29 2014-07-07 13:21:37.000 188 33609.99 507.58 2246.46 33.29 2014-07-07 13:21:38.000 188 33609.98 507.58 2246.55 33.29 2014-07-07 13:21:39.000 188 33609.97 507.51 2246.51 33.29 2014-07-07 13:21:40.000 188 33610.01 507.56 2246.51 33.29 2014-07-07 13:21:41.000 188 33610.00 507.57 2246.52 33.29 2014-07-07 13:21:42.000 188 33610.01 507.55 2246.56 33.29 2014-07-07 13:21:43.000 188 33609.94 507.56 2246.49 33.29 2014-07-07 13:21:44.000 188 33609.93 507.49 2246.53 33.29 2014-07-07 13:21:45.000 188 33609.95 507.56 2246.49 33.29 2014-07-07 13:21:46.000 188 33609.96 507.54 2246.51 33.29 2014-07-07 13:21:47.000 188 33609.97 507.51 2246.56 33.29 2014-07-07 13:21:48.000 188 33609.95 507.54 2246.49 33.29 2014-07-07 13:21:49.000 188 33609.97 507.53 2246.50 33.29 2014-07-07 13:21:50.000 188 33609.94 507.55 2246.52 33.29 2014-07-07 13:21:51.000 188 33609.92 507.57 2246.48 33.29 2014-07-07 13:21:52.000 188 33609.93 507.53 2246.54 33.29 2014-07-07 13:21:53.000 188 33609.89 507.51 2246.57 33.29 2014-07-07 13:21:54.000 188 33609.91 507.52 2246.54 33.29 2014-07-07 13:21:55.000 188 33609.86 507.51 2246.56 33.29 2014-07-07 13:21:56.000 188 33609.92 507.50 2246.55 33.29 2014-07-07 13:21:57.000 188 33609.81 507.52 2246.63 33.29 2014-07-07 13:21:58.000 188 33609.93 507.51 2246.56 33.29 2014-07-07 13:21:59.000 188 33609.86 507.50 2246.51 33.29 2014-07-07 13:22:00.000 188 33609.83 507.46 2246.50 33.29 2014-07-07 13:22:01.000 188 33609.82 507.46 2246.51 33.29 2014-07-07 13:22:02.000 188 33609.83 507.44 2246.49 33.29 2014-07-07 13:22:03.000 188 33609.82 507.49 2246.50 33.29 2014-07-07 13:22:04.000 188 33609.74 507.46 2246.57 33.29 2014-07-07 13:22:05.000 188 33609.84 507.46 2246.56 33.29 2014-07-07 13:22:06.000 188 33609.74 507.45 2246.59 33.29 2014-07-07 13:22:06.000 188 33609.75 507.51 2246.54 33.29 2014-07-07 13:22:08.000 188 33609.69 507.52 2246.56 33.29 2014-07-07 13:22:09.000 188 33609.71 507.49 2246.53 33.29 2014-07-07 13:22:10.000 188 33609.71 507.47 2246.57 33.29 2014-07-07 13:22:11.000 188 33609.75 507.49 2246.57 33.29 2014-07-07 13:22:12.000 188 33609.67 507.46 2246.51 33.29 2014-07-07 13:22:13.000 188 33609.73 507.50 2246.63 33.29 2014-07-07 13:22:14.000 188 33609.70 507.43 2246.50 33.29 2014-07-07 13:22:15.000 188 33609.71 507.44 2246.55 33.29 2014-07-07 13:22:16.000 188 33609.69 507.48 2246.63 33.29 2014-07-07 13:22:17.000 188 33609.58 507.47 2246.51 33.29 2014-07-07 13:22:18.000 188 33609.64 507.46 2246.61 33.29 2014-07-07 13:22:19.000 188 33609.60 507.44 2246.64 33.29 2014-07-07 13:22:19.000 188 33609.72 507.42 2246.69 33.29 2014-07-07 13:22:21.000 188 33609.73 507.44 2246.59 33.29 2014-07-07 13:22:22.000 188 33609.59 507.46 2246.56 33.29 2014-07-07 13:22:23.000 188 33609.67 507.43 2246.61 33.29 2014-07-07 13:22:24.000 188 33609.57 507.42 2246.63 33.29 2014-07-07 13:22:25.000 188 33609.50 507.42 2246.60 33.29 2014-07-07 13:22:26.000 188 33609.63 507.40 2246.68 33.29 2014-07-07 13:22:27.000 188 33609.66 507.40 2246.60 33.29 2014-07-07 13:22:28.000 188 33609.60 507.41 2246.63 33.29 2014-07-07 13:22:29.000 188 33609.57 507.41 2246.53 33.29 2014-07-07 13:22:30.000 188 33609.57 507.41 2246.62 33.29 2014-07-07 13:22:31.000 188 33609.52 507.38 2246.62 33.29 2014-07-07 13:22:32.000 188 33609.52 507.41 2246.57 33.29 2014-07-07 13:22:33.000 188 33609.51 507.41 2246.63 33.29 2014-07-07 13:22:34.000 188 33609.46 507.39 2246.62 33.29 2014-07-07 13:22:35.000 188 33609.52 507.37 2246.69 33.29 2014-07-07 13:22:36.000 188 33609.30 507.34 2246.66 33.29 2014-07-07 13:22:37.000 188 33609.47 507.42 2246.68 33.29 2014-07-07 13:22:38.000 188 33609.48 507.41 2246.65 33.29 2014-07-07 13:22:39.000 188 33609.42 507.38 2246.64 33.29 2014-07-07 13:22:40.000 188 33609.40 507.34 2246.75 33.29 2014-07-07 13:22:41.000 188 33609.46 507.31 2246.69 33.29 2014-07-07 13:22:42.000 188 33609.38 507.32 2246.65 33.29 2014-07-07 13:22:43.000 188 33609.44 507.38 2246.62 33.29 2014-07-07 13:22:44.000 188 33609.37 507.39 2246.62 33.29 2014-07-07 13:22:45.000 188 33609.43 507.39 2246.66 33.29 2014-07-07 13:22:46.000 188 33609.46 507.38 2246.70 33.29 2014-07-07 13:22:47.000 188 33609.40 507.35 2246.68 33.29 2014-07-07 13:22:48.000 188 33609.31 507.31 2246.68 33.29 2014-07-07 13:22:49.000 188 33609.39 507.37 2246.59 33.29 2014-07-07 13:22:50.000 188 33609.30 507.40 2246.65 33.29 2014-07-07 13:22:51.000 188 33609.29 507.33 2246.71 33.29 2014-07-07 13:22:52.000 188 33609.33 507.35 2246.68 33.29 2014-07-07 13:22:53.000 188 33609.42 507.33 2246.66 33.29 2014-07-07 13:22:54.000 188 33609.36 507.34 2246.68 33.29 2014-07-07 13:22:55.000 188 33609.32 507.41 2246.64 33.29 2014-07-07 13:22:56.000 188 33609.36 507.38 2246.69 33.29 2014-07-07 13:22:57.000 188 33609.29 507.34 2246.71 33.29 2014-07-07 13:22:58.000 188 33609.27 507.33 2246.69 33.29 2014-07-07 13:22:59.000 188 33609.23 507.29 2246.72 33.29 2014-07-07 13:23:00.000 188 33609.26 507.31 2246.69 33.29 2014-07-07 13:23:00.000 188 33609.26 507.38 2246.76 33.29 2014-07-07 13:23:02.000 188 33609.27 507.36 2246.71 33.29 2014-07-07 13:23:03.000 188 33609.15 507.37 2246.72 33.29 2014-07-07 13:23:04.000 188 33609.26 507.34 2246.70 33.29 2014-07-07 13:23:05.000 188 33609.17 507.35 2246.68 33.29 2014-07-07 13:23:06.000 188 33609.27 507.34 2246.66 33.29 2014-07-07 13:23:07.000 188 33609.21 507.36 2246.70 33.29 2014-07-07 13:23:08.000 188 33609.17 507.33 2246.68 33.29 2014-07-07 13:23:09.000 188 33609.16 507.35 2246.76 33.29 2014-07-07 13:23:10.000 188 33609.17 507.35 2246.70 33.29 2014-07-07 13:23:11.000 188 33609.18 507.33 2246.76 33.29 2014-07-07 13:23:12.000 188 33609.11 507.28 2246.69 33.29 2014-07-07 13:23:13.000 188 33609.12 507.29 2246.80 33.29 2014-07-07 13:23:13.000 188 33609.10 507.31 2246.71 33.29 2014-07-07 13:23:15.000 188 33609.07 507.31 2246.76 33.29 2014-07-07 13:23:16.000 188 33609.09 507.32 2246.78 33.29 2014-07-07 13:23:17.000 188 33609.19 507.30 2246.74 33.29 2014-07-07 13:23:18.000 188 33609.11 507.30 2246.73 33.29 2014-07-07 13:23:19.000 188 33609.05 507.31 2246.79 33.29 2014-07-07 13:23:20.000 188 33609.01 507.34 2246.83 33.29 2014-07-07 13:23:21.000 188 33609.07 507.30 2246.84 33.29 2014-07-07 13:23:22.000 188 33608.96 507.32 2246.77 33.29 2014-07-07 13:23:23.000 188 33609.01 507.31 2246.88 33.29 2014-07-07 13:23:24.000 188 33608.99 507.28 2246.82 33.29 2014-07-07 13:23:25.000 188 33609.04 507.31 2246.77 33.29 2014-07-07 13:23:26.000 188 33609.01 507.27 2246.84 33.29 2014-07-07 13:23:27.000 188 33608.96 507.29 2246.72 33.29 2014-07-07 13:23:28.000 188 33608.96 507.28 2246.91 33.29 2014-07-07 13:23:29.000 188 33608.96 507.27 2246.86 33.29 2014-07-07 13:23:30.000 188 33608.99 507.25 2246.80 33.29 2014-07-07 13:23:31.000 188 33608.92 507.24 2246.82 33.29 2014-07-07 13:23:32.000 188 33608.86 507.25 2246.77 33.29 2014-07-07 13:23:33.000 188 33608.80 507.30 2246.75 33.29 2014-07-07 13:23:34.000 188 33608.89 507.30 2246.84 33.29 2014-07-07 13:23:35.000 188 33608.83 507.24 2246.80 33.29 2014-07-07 13:23:36.000 188 33608.84 507.23 2246.89 33.29 2014-07-07 13:23:37.000 188 33608.83 507.26 2246.78 33.29 2014-07-07 13:23:38.000 188 33608.89 507.29 2246.82 33.29 2014-07-07 13:23:39.000 188 33608.80 507.31 2246.86 33.29 2014-07-07 13:23:40.000 188 33608.78 507.28 2246.90 33.29 2014-07-07 13:23:41.000 188 33608.82 507.25 2246.87 33.29 2014-07-07 13:23:42.000 188 33608.81 507.26 2246.87 33.29 2014-07-07 13:23:43.000 188 33608.83 507.26 2246.81 33.29 2014-07-07 13:23:44.000 188 33608.76 507.24 2246.94 33.29 2014-07-07 13:23:45.000 188 33608.64 507.24 2246.89 33.29 2014-07-07 13:23:46.000 188 33608.73 507.25 2246.88 33.29 2014-07-07 13:23:47.000 188 33608.74 507.26 2246.84 33.29 2014-07-07 13:23:48.000 188 33608.62 507.22 2246.96 33.29 2014-07-07 13:23:49.000 188 33608.77 507.25 2246.82 33.29 2014-07-07 13:23:50.000 188 33608.70 507.23 2246.85 33.29 2014-07-07 13:23:51.000 188 33608.56 507.26 2246.87 33.29 2014-07-07 13:23:52.000 188 33608.63 507.26 2246.90 33.29 2014-07-07 13:23:53.000 188 33608.62 507.27 2246.93 33.29 2014-07-07 13:23:54.000 188 33608.58 507.25 2246.90 33.29 2014-07-07 13:23:54.000 188 33608.61 507.27 2246.96 33.29 2014-07-07 13:23:56.000 188 33608.55 507.28 2246.95 33.29 2014-07-07 13:23:57.000 188 33608.54 507.26 2246.96 33.29 2014-07-07 13:23:58.000 188 33608.51 507.24 2246.96 33.29 2014-07-07 13:23:59.000 188 33608.58 507.25 2246.99 33.29 2014-07-07 13:24:00.000 188 33608.52 507.24 2246.92 33.29 2014-07-07 13:24:01.000 188 33608.52 507.26 2246.97 33.29 2014-07-07 13:24:02.000 188 33608.52 507.26 2246.98 33.29 2014-07-07 13:24:03.000 188 33608.61 507.20 2246.99 33.29 2014-07-07 13:24:04.000 188 33608.42 507.20 2247.07 33.29 2014-07-07 13:24:05.000 188 33608.54 507.23 2247.05 33.29 2014-07-07 13:24:06.000 188 33608.49 507.24 2247.03 33.29 2014-07-07 13:24:07.000 188 33608.48 507.20 2247.01 33.29 2014-07-07 13:24:07.000 188 33608.50 507.19 2247.04 33.29 2014-07-07 13:24:09.000 188 33608.54 507.24 2247.05 33.29 2014-07-07 13:24:10.000 188 33608.57 507.24 2247.01 33.29 2014-07-07 13:24:11.000 188 33608.50 507.23 2247.06 33.29 2014-07-07 13:24:12.000 188 33608.49 507.24 2247.06 33.29 2014-07-07 13:24:13.000 188 33608.47 507.21 2247.01 33.29 2014-07-07 13:24:14.000 188 33608.47 507.19 2247.04 33.29 2014-07-07 13:24:15.000 188 33608.51 507.22 2247.09 33.29 2014-07-07 13:24:16.000 188 33608.43 507.19 2247.03 33.29 2014-07-07 13:24:17.000 188 33608.49 507.21 2247.07 33.29 2014-07-07 13:24:18.000 188 33608.48 507.21 2247.13 33.29 2014-07-07 13:24:19.000 188 33608.47 507.16 2247.11 33.29 2014-07-07 13:24:20.000 188 33608.52 507.18 2247.00 33.29 2014-07-07 13:24:21.000 188 33608.44 507.15 2247.10 33.29 2014-07-07 13:24:22.000 188 33608.46 507.18 2247.07 33.29 2014-07-07 13:24:23.000 188 33608.44 507.15 2247.00 33.29 2014-07-07 13:24:24.000 188 33608.45 507.14 2247.07 33.29 2014-07-07 13:24:25.000 188 33608.46 507.13 2247.01 33.29 2014-07-07 13:24:26.000 188 33608.40 507.14 2247.08 33.29 2014-07-07 13:24:27.000 188 33608.45 507.19 2247.02 33.29 2014-07-07 13:24:28.000 188 33608.44 507.18 2247.07 33.29 2014-07-07 13:24:29.000 188 33608.30 507.18 2247.03 33.29 2014-07-07 13:24:30.000 188 33608.37 507.14 2247.01 33.29 2014-07-07 13:24:31.000 188 33608.42 507.12 2247.07 33.29 2014-07-07 13:24:32.000 188 33608.36 507.14 2247.03 33.29 2014-07-07 13:24:33.000 188 33608.42 507.12 2247.06 33.29 2014-07-07 13:24:34.000 188 33608.25 507.14 2247.09 33.29 2014-07-07 13:24:35.000 188 33608.30 507.17 2247.15 33.29 2014-07-07 13:24:36.000 188 33608.22 507.15 2247.07 33.29 2014-07-07 13:24:37.000 188 33608.33 507.15 2247.05 33.29 2014-07-07 13:24:38.000 188 33608.24 507.18 2247.03 33.29 2014-07-07 13:24:39.000 188 33608.33 507.12 2247.07 33.29 2014-07-07 13:24:40.000 188 33608.24 507.17 2247.07 33.29 2014-07-07 13:24:41.000 188 33608.26 507.13 2247.06 33.29 2014-07-07 13:24:42.000 188 33608.20 507.15 2247.02 33.29 2014-07-07 13:24:43.000 188 33608.18 507.17 2247.09 33.29 2014-07-07 13:24:44.000 188 33608.18 507.11 2247.04 33.29 2014-07-07 13:24:45.000 188 33608.20 507.18 2247.11 33.29 2014-07-07 13:24:46.000 188 33608.24 507.18 2247.08 33.29 2014-07-07 13:24:47.000 188 33608.15 507.16 2247.07 33.29 2014-07-07 13:24:48.000 188 33608.14 507.19 2247.04 33.29 2014-07-07 13:24:48.000 188 33608.21 507.18 2247.08 33.29 2014-07-07 13:24:50.000 188 33608.17 507.18 2247.14 33.29 2014-07-07 13:24:51.000 188 33608.16 507.20 2247.05 33.29 2014-07-07 13:24:52.000 188 33608.10 507.16 2247.19 33.29 2014-07-07 13:24:53.000 188 33608.18 507.18 2247.12 33.29 2014-07-07 13:24:54.000 188 33608.11 507.15 2247.05 33.29 2014-07-07 13:24:55.000 188 33608.08 507.17 2247.17 33.29 2014-07-07 13:24:56.000 188 33608.09 507.16 2247.18 33.29 2014-07-07 13:24:57.000 188 33608.16 507.19 2247.19 33.29 2014-07-07 13:24:58.000 188 33608.00 507.15 2247.06 33.29 2014-07-07 13:24:59.000 188 33607.97 507.20 2247.15 33.29 2014-07-07 13:25:00.000 188 33608.01 507.18 2247.12 33.29 2014-07-07 13:25:01.000 188 33608.05 507.19 2247.14 33.29 2014-07-07 13:25:01.000 188 33607.96 507.17 2247.10 33.29 2014-07-07 13:25:03.000 188 33607.90 507.19 2247.14 33.29 2014-07-07 13:25:04.000 188 33607.93 507.15 2247.21 33.29 2014-07-07 13:25:05.000 188 33608.04 507.18 2247.24 33.29 2014-07-07 13:25:06.000 188 33607.93 507.15 2247.16 33.29 2014-07-07 13:25:07.000 188 33607.87 507.15 2247.18 33.29 2014-07-07 13:25:08.000 188 33607.93 507.19 2247.15 33.29 2014-07-07 13:25:09.000 188 33607.86 507.20 2247.13 33.29 2014-07-07 13:25:10.000 188 33607.84 507.18 2247.24 33.29 2014-07-07 13:25:11.000 188 33607.80 507.19 2247.09 33.29 2014-07-07 13:25:12.000 188 33607.79 507.18 2247.19 33.29 2014-07-07 13:25:13.000 188 33607.78 507.15 2247.20 33.29 2014-07-07 13:25:14.000 188 33607.86 507.16 2247.20 33.29 2014-07-07 13:25:15.000 188 33607.69 507.12 2247.21 33.29 2014-07-07 13:25:16.000 188 33607.81 507.20 2247.25 33.29 2014-07-07 13:25:17.000 188 33607.77 507.20 2247.20 33.29 2014-07-07 13:25:18.000 188 33607.77 507.19 2247.12 33.29 2014-07-07 13:25:19.000 188 33607.84 507.18 2247.28 33.29 2014-07-07 13:25:20.000 188 33607.64 507.18 2247.22 33.29 2014-07-07 13:25:21.000 188 33607.57 507.17 2247.25 33.29 2014-07-07 13:25:22.000 188 33607.72 507.21 2247.16 33.29 2014-07-07 13:25:23.000 188 33607.67 507.20 2247.25 33.29 2014-07-07 13:25:24.000 188 33607.67 507.24 2247.24 33.29 2014-07-07 13:25:25.000 188 33607.61 507.19 2247.22 33.29 2014-07-07 13:25:26.000 188 33607.56 507.18 2247.30 33.29 2014-07-07 13:25:27.000 188 33607.49 507.19 2247.27 33.29 2014-07-07 13:25:28.000 188 33607.61 507.22 2247.33 33.29 2014-07-07 13:25:29.000 188 33607.65 507.19 2247.40 33.29 2014-07-07 13:25:30.000 188 33607.52 507.20 2247.41 33.29 2014-07-07 13:25:31.000 188 33607.54 507.19 2247.26 33.29 2014-07-07 13:25:32.000 188 33607.52 507.20 2247.37 33.29 2014-07-07 13:25:33.000 188 33607.50 507.22 2247.39 33.29 2014-07-07 13:25:34.000 188 33607.49 507.23 2247.35 33.29 2014-07-07 13:25:35.000 188 33607.42 507.20 2247.38 33.29 2014-07-07 13:25:36.000 188 33607.58 507.21 2247.39 33.29 2014-07-07 13:25:37.000 188 33607.42 507.18 2247.36 33.29 2014-07-07 13:25:38.000 188 33607.47 507.18 2247.33 33.29 2014-07-07 13:25:39.000 188 33607.53 507.18 2247.34 33.29 2014-07-07 13:25:40.000 188 33607.44 507.25 2247.31 33.29 2014-07-07 13:25:41.000 188 33607.36 507.19 2247.36 33.29 2014-07-07 13:25:42.000 188 33607.34 507.20 2247.38 33.29 2014-07-07 13:25:42.000 188 33607.40 507.18 2247.43 33.29 2014-07-07 13:25:44.000 188 33607.36 507.24 2247.44 33.29 2014-07-07 13:25:45.000 188 33607.46 507.24 2247.38 33.29 2014-07-07 13:25:46.000 188 33607.35 507.22 2247.39 33.29 2014-07-07 13:25:47.000 188 33607.30 507.20 2247.46 33.29 2014-07-07 13:25:48.000 188 33607.34 507.18 2247.41 33.29 2014-07-07 13:25:49.000 188 33607.31 507.20 2247.36 33.29 2014-07-07 13:25:50.000 188 33607.27 507.20 2247.42 33.29 2014-07-07 13:25:51.000 188 33607.25 507.25 2247.49 33.29 2014-07-07 13:25:52.000 188 33607.38 507.23 2247.54 33.29 2014-07-07 13:25:53.000 188 33607.27 507.20 2247.45 33.28 2014-07-07 13:25:54.000 188 33607.25 507.20 2247.45 33.28 2014-07-07 13:25:55.000 188 33607.28 507.26 2247.46 33.29 2014-07-07 13:25:55.000 188 33607.25 507.25 2247.46 33.29 2014-07-07 13:25:57.000 188 33607.16 507.21 2247.39 33.28 2014-07-07 13:25:58.000 188 33607.20 507.18 2247.50 33.28 2014-07-07 13:25:59.000 188 33607.21 507.22 2247.52 33.28 2014-07-07 13:26:00.000 188 33607.16 507.20 2247.52 33.28 2014-07-07 13:26:01.000 188 33607.17 507.20 2247.47 33.28 2014-07-07 13:26:02.000 188 33607.15 507.21 2247.50 33.28 2014-07-07 13:26:03.000 188 33607.07 507.21 2247.56 33.28 2014-07-07 13:26:04.000 188 33607.17 507.14 2247.54 33.28 2014-07-07 13:26:05.000 188 33607.15 507.20 2247.58 33.28 2014-07-07 13:26:06.000 188 33607.15 507.18 2247.60 33.28 2014-07-07 13:26:07.000 188 33607.12 507.16 2247.55 33.28 2014-07-07 13:26:08.000 188 33607.06 507.19 2247.55 33.28 2014-07-07 13:26:09.000 188 33607.18 507.17 2247.49 33.28 2014-07-07 13:26:10.000 188 33607.07 507.20 2247.56 33.28 2014-07-07 13:26:11.000 188 33607.06 507.15 2247.61 33.28 2014-07-07 13:26:12.000 188 33607.03 507.13 2247.60 33.28 2014-07-07 13:26:13.000 188 33607.16 507.17 2247.64 33.28 2014-07-07 13:26:14.000 188 33607.11 507.18 2247.62 33.28 2014-07-07 13:26:15.000 188 33607.01 507.15 2247.67 33.28 2014-07-07 13:26:16.000 188 33607.02 507.14 2247.66 33.28 2014-07-07 13:26:17.000 188 33607.07 507.17 2247.58 33.28 2014-07-07 13:26:18.000 188 33607.03 507.12 2247.59 33.28 2014-07-07 13:26:19.000 188 33607.00 507.17 2247.58 33.28 2014-07-07 13:26:20.000 188 33607.00 507.16 2247.64 33.28 2014-07-07 13:26:21.000 188 33606.93 507.14 2247.62 33.28 2014-07-07 13:26:22.000 188 33606.88 507.14 2247.65 33.28 2014-07-07 13:26:23.000 188 33607.02 507.14 2247.66 33.28 2014-07-07 13:26:24.000 188 33606.90 507.13 2247.77 33.28 2014-07-07 13:26:25.000 188 33606.98 507.14 2247.68 33.28 2014-07-07 13:26:26.000 188 33606.91 507.15 2247.68 33.28 2014-07-07 13:26:27.000 188 33607.02 507.12 2247.60 33.28 2014-07-07 13:26:28.000 188 33606.96 507.10 2247.77 33.28 2014-07-07 13:26:29.000 188 33606.99 507.09 2247.57 33.28 2014-07-07 13:26:30.000 188 33606.91 507.13 2247.59 33.28 2014-07-07 13:26:31.000 188 33606.90 507.10 2247.56 33.28 2014-07-07 13:26:32.000 188 33606.91 507.09 2247.65 33.28 2014-07-07 13:26:33.000 188 33606.96 507.10 2247.71 33.28 2014-07-07 13:26:34.000 188 33606.88 507.11 2247.70 33.28 2014-07-07 13:26:35.000 188 33606.95 507.11 2247.65 33.28 2014-07-07 13:26:36.000 188 33606.81 507.06 2247.63 33.28 2014-07-07 13:26:36.000 188 33606.91 507.06 2247.70 33.28 2014-07-07 13:26:38.000 188 33606.86 507.08 2247.69 33.28 2014-07-07 13:26:39.000 188 33606.87 507.07 2247.75 33.28 2014-07-07 13:26:40.000 188 33607.00 507.07 2247.69 33.28 2014-07-07 13:26:41.000 188 33606.83 507.09 2247.64 33.28 2014-07-07 13:26:42.000 188 33606.83 507.10 2247.68 33.28 2014-07-07 13:26:43.000 188 33606.91 507.08 2247.75 33.28 2014-07-07 13:26:44.000 188 33606.87 507.06 2247.65 33.28 2014-07-07 13:26:45.000 188 33606.87 507.06 2247.71 33.28 2014-07-07 13:26:46.000 188 33606.82 507.05 2247.65 33.28 2014-07-07 13:26:47.000 188 33606.86 507.09 2247.70 33.28 2014-07-07 13:26:48.000 188 33606.85 507.07 2247.68 33.28 2014-07-07 13:26:49.000 188 33606.86 507.10 2247.68 33.28 2014-07-07 13:26:49.000 188 33606.77 507.06 2247.68 33.28 2014-07-07 13:26:51.000 188 33606.84 507.06 2247.65 33.28 2014-07-07 13:26:52.000 188 33606.83 507.10 2247.59 33.28 2014-07-07 13:26:53.000 188 33606.82 507.08 2247.74 33.28 2014-07-07 13:26:54.000 188 33606.79 507.04 2247.72 33.28 2014-07-07 13:26:55.000 188 33606.81 507.08 2247.68 33.28 2014-07-07 13:26:56.000 188 33606.75 507.05 2247.72 33.28 2014-07-07 13:26:57.000 188 33606.77 507.06 2247.69 33.28 2014-07-07 13:26:58.000 188 33606.76 507.08 2247.64 33.28 2014-07-07 13:26:59.000 188 33606.78 507.02 2247.68 33.28 2014-07-07 13:27:00.000 188 33606.79 507.01 2247.70 33.28 2014-07-07 13:27:01.000 188 33606.74 507.09 2247.71 33.28 2014-07-07 13:27:02.000 188 33606.71 507.07 2247.68 33.28 2014-07-07 13:27:03.000 188 33606.78 507.07 2247.68 33.28 2014-07-07 13:27:04.000 188 33606.74 507.04 2247.72 33.28 2014-07-07 13:27:05.000 188 33606.69 507.06 2247.66 33.28 2014-07-07 13:27:06.000 188 33606.72 507.06 2247.64 33.28 2014-07-07 13:27:07.000 188 33606.81 507.06 2247.72 33.28 2014-07-07 13:27:08.000 188 33606.78 507.09 2247.74 33.28 2014-07-07 13:27:09.000 188 33606.80 507.07 2247.73 33.28 2014-07-07 13:27:10.000 188 33606.71 507.09 2247.71 33.28 2014-07-07 13:27:11.000 188 33606.76 507.08 2247.66 33.28 2014-07-07 13:27:12.000 188 33606.76 507.05 2247.72 33.28 2014-07-07 13:27:13.000 188 33606.63 507.04 2247.82 33.28 2014-07-07 13:27:14.000 188 33606.67 507.09 2247.74 33.28 2014-07-07 13:27:15.000 188 33606.70 507.08 2247.66 33.28 2014-07-07 13:27:16.000 188 33606.60 507.08 2247.75 33.28 2014-07-07 13:27:17.000 188 33606.66 507.08 2247.78 33.28 2014-07-07 13:27:18.000 188 33606.62 507.09 2247.75 33.28 2014-07-07 13:27:19.000 188 33606.63 507.04 2247.72 33.28 2014-07-07 13:27:20.000 188 33606.70 507.04 2247.71 33.28 2014-07-07 13:27:21.000 188 33606.66 507.01 2247.74 33.28 2014-07-07 13:27:22.000 188 33606.60 507.02 2247.78 33.28 2014-07-07 13:27:23.000 188 33606.59 507.04 2247.81 33.28 2014-07-07 13:27:24.000 188 33606.53 507.06 2247.84 33.28 2014-07-07 13:27:25.000 188 33606.53 507.06 2247.80 33.28 2014-07-07 13:27:26.000 188 33606.60 507.06 2247.84 33.28 2014-07-07 13:27:27.000 188 33606.53 507.05 2247.75 33.28 2014-07-07 13:27:28.000 188 33606.49 507.06 2247.73 33.28 2014-07-07 13:27:29.000 188 33606.54 507.05 2247.66 33.28 2014-07-07 13:27:30.000 188 33606.54 507.06 2247.74 33.28 2014-07-07 13:27:30.000 188 33606.63 507.03 2247.80 33.28 2014-07-07 13:27:32.000 188 33606.50 507.06 2247.84 33.28 2014-07-07 13:27:33.000 188 33606.45 507.01 2247.78 33.28 2014-07-07 13:27:34.000 188 33606.39 507.04 2247.83 33.28 2014-07-07 13:27:35.000 188 33606.49 507.03 2247.75 33.28 2014-07-07 13:27:36.000 188 33606.42 507.06 2247.78 33.28 2014-07-07 13:27:37.000 188 33606.44 507.05 2247.82 33.28 2014-07-07 13:27:38.000 188 33606.43 507.00 2247.86 33.28 2014-07-07 13:27:39.000 188 33606.51 507.03 2247.75 33.28 2014-07-07 13:27:40.000 188 33606.32 507.01 2247.78 33.28 2014-07-07 13:27:41.000 188 33606.40 507.05 2247.81 33.28 2014-07-07 13:27:42.000 188 33606.34 507.00 2247.87 33.28 2014-07-07 13:27:43.000 188 33606.39 507.04 2247.86 33.28 2014-07-07 13:27:43.000 188 33606.30 507.05 2247.86 33.28 2014-07-07 13:27:45.000 188 33606.34 507.01 2247.86 33.28 2014-07-07 13:27:46.000 188 33606.32 507.02 2247.89 33.28 2014-07-07 13:27:47.000 188 33606.22 507.03 2247.86 33.28 2014-07-07 13:27:48.000 188 33606.30 507.03 2247.87 33.28 2014-07-07 13:27:49.000 188 33606.36 507.05 2247.81 33.28 2014-07-07 13:27:50.000 188 33606.26 507.05 2247.91 33.28 2014-07-07 13:27:51.000 188 33606.29 507.05 2247.91 33.28 2014-07-07 13:27:52.000 188 33606.17 507.01 2247.95 33.28 2014-07-07 13:27:53.000 188 33606.25 507.04 2247.89 33.28 2014-07-07 13:27:54.000 188 33606.10 507.01 2247.93 33.28 2014-07-07 13:27:55.000 188 33606.14 507.04 2247.93 33.28 2014-07-07 13:27:56.000 188 33606.24 507.09 2247.82 33.28 2014-07-07 13:27:57.000 188 33606.16 507.04 2247.90 33.28 2014-07-07 13:27:58.000 188 33606.11 507.04 2247.98 33.28 2014-07-07 13:27:59.000 188 33606.14 507.03 2247.91 33.28 2014-07-07 13:28:00.000 188 33606.11 507.02 2247.86 33.28 2014-07-07 13:28:01.000 188 33606.08 507.00 2247.95 33.28 2014-07-07 13:28:02.000 188 33606.13 507.04 2247.87 33.28 2014-07-07 13:28:03.000 188 33606.07 507.04 2247.88 33.28 2014-07-07 13:28:04.000 188 33606.12 507.06 2247.93 33.28 2014-07-07 13:28:05.000 188 33606.13 507.03 2247.97 33.28 2014-07-07 13:28:06.000 188 33606.07 507.03 2247.91 33.28 2014-07-07 13:28:07.000 188 33606.09 507.06 2247.95 33.28 2014-07-07 13:28:08.000 188 33606.03 507.10 2247.84 33.28 2014-07-07 13:28:09.000 188 33606.03 507.08 2247.94 33.28 2014-07-07 13:28:10.000 188 33606.04 507.05 2247.95 33.28 2014-07-07 13:28:11.000 188 33606.09 507.04 2247.95 33.28 2014-07-07 13:28:12.000 188 33606.03 507.05 2248.00 33.28 2014-07-07 13:28:13.000 188 33606.04 507.04 2248.08 33.28 2014-07-07 13:28:14.000 188 33605.97 507.04 2248.08 33.28 2014-07-07 13:28:15.000 188 33606.03 507.04 2248.07 33.28 2014-07-07 13:28:16.000 188 33605.92 507.04 2247.91 33.28 2014-07-07 13:28:17.000 188 33605.98 507.01 2248.00 33.28 2014-07-07 13:28:18.000 188 33605.91 507.00 2247.97 33.28 2014-07-07 13:28:19.000 188 33606.00 507.04 2248.05 33.28 2014-07-07 13:28:20.000 188 33605.86 506.99 2248.03 33.28 2014-07-07 13:28:21.000 188 33606.01 506.98 2247.98 33.28 2014-07-07 13:28:22.000 188 33605.86 507.02 2248.02 33.28 2014-07-07 13:28:23.000 188 33605.89 507.00 2248.02 33.28 2014-07-07 13:28:24.000 188 33605.91 506.98 2247.97 33.28 2014-07-07 13:28:24.000 188 33605.83 506.97 2248.03 33.28 2014-07-07 13:28:26.000 188 33605.83 507.05 2248.05 33.28 2014-07-07 13:28:27.000 188 33605.86 506.95 2248.06 33.28 2014-07-07 13:28:28.000 188 33605.82 507.03 2248.07 33.28 2014-07-07 13:28:29.000 188 33605.83 507.04 2248.01 33.28 2014-07-07 13:28:30.000 188 33605.79 507.01 2248.03 33.28 2014-07-07 13:28:31.000 188 33605.82 507.03 2248.10 33.28 2014-07-07 13:28:32.000 188 33605.77 506.99 2248.05 33.28 2014-07-07 13:28:33.000 188 33605.79 507.00 2248.06 33.28 2014-07-07 13:28:34.000 188 33605.67 506.99 2248.07 33.28 2014-07-07 13:28:35.000 188 33605.79 506.99 2248.08 33.28 2014-07-07 13:28:36.000 188 33605.73 506.99 2248.06 33.28 2014-07-07 13:28:37.000 188 33605.82 507.01 2248.06 33.28 2014-07-07 13:28:37.000 188 33605.72 506.96 2248.14 33.28 2014-07-07 13:28:39.000 188 33605.78 507.00 2248.11 33.28 2014-07-07 13:28:40.000 188 33605.66 506.96 2248.11 33.28 2014-07-07 13:28:41.000 188 33605.68 506.95 2248.14 33.28 2014-07-07 13:28:42.000 188 33605.64 506.96 2248.12 33.28 2014-07-07 13:28:43.000 188 33605.70 506.94 2248.13 33.28 2014-07-07 13:28:44.000 188 33605.66 506.96 2248.22 33.28 2014-07-07 13:28:45.000 188 33605.51 506.95 2248.05 33.28 2014-07-07 13:28:46.000 188 33605.67 506.95 2248.13 33.28 2014-07-07 13:28:47.000 188 33605.63 506.98 2248.15 33.28 2014-07-07 13:28:48.000 188 33605.67 506.94 2248.21 33.28 2014-07-07 13:28:49.000 188 33605.60 506.93 2248.14 33.28 2014-07-07 13:28:50.000 188 33605.41 506.99 2248.23 33.28 2014-07-07 13:28:51.000 188 33605.50 507.00 2248.14 33.28 2014-07-07 13:28:52.000 188 33605.52 506.98 2248.22 33.28 2014-07-07 13:28:53.000 188 33605.53 506.97 2248.28 33.28 2014-07-07 13:28:54.000 188 33605.48 506.95 2248.26 33.28 2014-07-07 13:28:55.000 188 33605.47 507.00 2248.14 33.28 2014-07-07 13:28:56.000 188 33605.49 506.98 2248.24 33.28 2014-07-07 13:28:57.000 188 33605.42 506.98 2248.26 33.28 2014-07-07 13:28:58.000 188 33605.40 507.01 2248.30 33.28 2014-07-07 13:28:59.000 188 33605.34 507.00 2248.18 33.28 2014-07-07 13:29:00.000 188 33605.36 506.98 2248.28 33.28 2014-07-07 13:29:01.000 188 33605.37 507.01 2248.28 33.28 2014-07-07 13:29:02.000 188 33605.36 506.98 2248.28 33.28 2014-07-07 13:29:03.000 188 33605.33 506.97 2248.27 33.28 2014-07-07 13:29:04.000 188 33605.23 506.96 2248.23 33.28 2014-07-07 13:29:05.000 188 33605.41 506.94 2248.32 33.28 2014-07-07 13:29:06.000 188 33605.26 506.99 2248.32 33.28 2014-07-07 13:29:07.000 188 33605.25 507.02 2248.25 33.28 2014-07-07 13:29:08.000 188 33605.33 507.04 2248.35 33.28 2014-07-07 13:29:09.000 188 33605.12 507.02 2248.29 33.28 2014-07-07 13:29:10.000 188 33605.29 507.03 2248.32 33.28 2014-07-07 13:29:11.000 188 33605.26 506.98 2248.37 33.28 2014-07-07 13:29:12.000 188 33605.20 506.96 2248.28 33.28 2014-07-07 13:29:13.000 188 33605.29 507.04 2248.33 33.28 2014-07-07 13:29:14.000 188 33605.19 507.01 2248.32 33.28 2014-07-07 13:29:15.000 188 33605.22 507.03 2248.27 33.28 2014-07-07 13:29:16.000 188 33605.13 507.04 2248.38 33.28 2014-07-07 13:29:17.000 188 33605.14 507.03 2248.36 33.28 2014-07-07 13:29:18.000 188 33605.13 507.01 2248.44 33.28 2014-07-07 13:29:18.000 188 33605.10 507.04 2248.37 33.28 2014-07-07 13:29:20.000 188 33605.08 507.01 2248.35 33.28 2014-07-07 13:29:21.000 188 33605.06 507.02 2248.38 33.28 2014-07-07 13:29:22.000 188 33605.01 507.04 2248.37 33.28 2014-07-07 13:29:23.000 188 33605.09 507.04 2248.41 33.28 2014-07-07 13:29:24.000 188 33605.01 507.02 2248.45 33.28 2014-07-07 13:29:25.000 188 33604.95 507.00 2248.43 33.28 2014-07-07 13:29:26.000 188 33604.95 507.01 2248.42 33.28 2014-07-07 13:29:27.000 188 33605.07 507.03 2248.46 33.28 2014-07-07 13:29:28.000 188 33604.98 507.03 2248.45 33.28 2014-07-07 13:29:29.000 188 33604.90 507.04 2248.41 33.28 2014-07-07 13:29:30.000 188 33604.89 507.02 2248.40 33.28 2014-07-07 13:29:31.000 188 33604.91 506.98 2248.49 33.28 2014-07-07 13:29:31.000 188 33604.80 506.99 2248.45 33.28 2014-07-07 13:29:33.000 188 33604.82 507.01 2248.42 33.28 2014-07-07 13:29:34.000 188 33604.89 507.01 2248.39 33.28 2014-07-07 13:29:35.000 188 33604.85 507.00 2248.51 33.28 2014-07-07 13:29:36.000 188 33604.89 506.96 2248.46 33.28 2014-07-07 13:29:37.000 188 33604.93 506.98 2248.41 33.28 2014-07-07 13:29:38.000 188 33604.84 506.96 2248.59 33.28 2014-07-07 13:29:39.000 188 33604.77 507.02 2248.50 33.28 2014-07-07 13:29:40.000 188 33604.85 507.00 2248.51 33.28 2014-07-07 13:29:41.000 188 33604.84 506.98 2248.45 33.28 2014-07-07 13:29:42.000 188 33604.86 506.96 2248.42 33.28 2014-07-07 13:29:43.000 188 33604.75 507.00 2248.63 33.28 2014-07-07 13:29:44.000 188 33604.87 506.95 2248.57 33.28 2014-07-07 13:29:45.000 188 33604.80 506.95 2248.61 33.28 2014-07-07 13:29:46.000 188 33604.78 506.92 2248.55 33.28 2014-07-07 13:29:47.000 188 33604.83 506.92 2248.62 33.28 2014-07-07 13:29:48.000 188 33604.74 506.94 2248.62 33.28 2014-07-07 13:29:49.000 188 33604.75 506.98 2248.49 33.28 2014-07-07 13:29:50.000 188 33604.85 506.98 2248.58 33.28 2014-07-07 13:29:51.000 188 33604.71 506.97 2248.65 33.28 2014-07-07 13:29:52.000 188 33604.68 506.90 2248.65 33.28 2014-07-07 13:29:53.000 188 33604.69 506.94 2248.57 33.28 2014-07-07 13:29:54.000 188 33604.73 506.92 2248.57 33.28 2014-07-07 13:29:55.000 188 33604.64 506.95 2248.61 33.28 2014-07-07 13:29:56.000 188 33604.64 506.89 2248.55 33.28 2014-07-07 13:29:57.000 188 33604.68 506.93 2248.59 33.28 2014-07-07 13:29:58.000 188 33604.59 506.94 2248.62 33.28 2014-07-07 13:29:59.000 188 33604.63 506.96 2248.58 33.28 2014-07-07 13:30:00.000 188 33604.61 506.95 2248.58 33.28 2014-07-07 13:30:01.000 188 33604.62 506.94 2248.52 33.28 2014-07-07 13:30:02.000 188 33604.60 506.98 2248.61 33.28 2014-07-07 13:30:03.000 188 33604.49 506.96 2248.58 33.28 2014-07-07 13:30:04.000 188 33604.65 506.94 2248.64 33.28 2014-07-07 13:30:05.000 188 33604.64 506.93 2248.62 33.28 2014-07-07 13:30:06.000 188 33604.66 506.90 2248.63 33.28 2014-07-07 13:30:07.000 188 33604.47 506.93 2248.59 33.28 2014-07-07 13:30:08.000 188 33604.52 506.94 2248.61 33.28 2014-07-07 13:30:09.000 188 33604.60 506.98 2248.69 33.28 2014-07-07 13:30:10.000 188 33604.57 506.97 2248.68 33.28 2014-07-07 13:30:11.000 188 33604.57 506.94 2248.62 33.28 2014-07-07 13:30:12.000 188 33604.52 506.91 2248.64 33.28 2014-07-07 13:30:12.000 188 33604.53 506.94 2248.68 33.28 2014-07-07 13:30:14.000 188 33604.52 506.93 2248.71 33.28 2014-07-07 13:30:15.000 188 33604.48 506.94 2248.72 33.28 2014-07-07 13:30:16.000 188 33604.48 506.92 2248.66 33.28 2014-07-07 13:30:17.000 188 33604.55 506.89 2248.67 33.28 2014-07-07 13:30:18.000 188 33604.49 506.91 2248.65 33.28 2014-07-07 13:30:19.000 188 33604.45 506.90 2248.59 33.28 2014-07-07 13:30:20.000 188 33604.45 506.87 2248.68 33.28 2014-07-07 13:30:21.000 188 33604.58 506.89 2248.70 33.28 2014-07-07 13:30:22.000 188 33604.43 506.90 2248.66 33.28 2014-07-07 13:30:23.000 188 33604.44 506.86 2248.69 33.28 2014-07-07 13:30:24.000 188 33604.51 506.84 2248.66 33.28 2014-07-07 13:30:25.000 188 33604.46 506.85 2248.76 33.28 2014-07-07 13:30:25.000 188 33604.56 506.83 2248.71 33.28 2014-07-07 13:30:27.000 188 33604.53 506.81 2248.68 33.28 2014-07-07 13:30:28.000 188 33604.51 506.83 2248.62 33.28 2014-07-07 13:30:29.000 188 33604.52 506.83 2248.73 33.28 2014-07-07 13:30:30.000 188 33604.46 506.78 2248.72 33.28 2014-07-07 13:30:31.000 188 33604.47 506.79 2248.71 33.28 2014-07-07 13:30:32.000 188 33604.45 506.79 2248.66 33.28 2014-07-07 13:30:33.000 188 33604.48 506.79 2248.70 33.28 2014-07-07 13:30:34.000 188 33604.49 506.79 2248.70 33.28 2014-07-07 13:30:35.000 188 33604.54 506.81 2248.71 33.28 2014-07-07 13:30:36.000 188 33604.52 506.79 2248.70 33.28 2014-07-07 13:30:37.000 188 33604.52 506.83 2248.70 33.28 2014-07-07 13:30:38.000 188 33604.42 506.79 2248.74 33.28 2014-07-07 13:30:39.000 188 33604.42 506.79 2248.63 33.28 2014-07-07 13:30:40.000 188 33604.48 506.82 2248.64 33.28 2014-07-07 13:30:41.000 188 33604.54 506.83 2248.69 33.28 2014-07-07 13:30:42.000 188 33604.50 506.81 2248.61 33.28 2014-07-07 13:30:43.000 188 33604.49 506.79 2248.71 33.28 2014-07-07 13:30:44.000 188 33604.60 506.75 2248.69 33.28 2014-07-07 13:30:45.000 188 33604.60 506.79 2248.68 33.28 2014-07-07 13:30:46.000 188 33604.48 506.74 2248.67 33.28 2014-07-07 13:30:47.000 188 33604.62 506.75 2248.70 33.28 2014-07-07 13:30:48.000 188 33604.50 506.77 2248.65 33.28 2014-07-07 13:30:49.000 188 33604.49 506.76 2248.63 33.28 2014-07-07 13:30:50.000 188 33604.56 506.74 2248.68 33.28 2014-07-07 13:30:51.000 188 33604.52 506.78 2248.67 33.28 2014-07-07 13:30:52.000 188 33604.44 506.72 2248.74 33.28 2014-07-07 13:30:53.000 188 33604.62 506.75 2248.72 33.28 2014-07-07 13:30:54.000 188 33604.51 506.77 2248.64 33.28 2014-07-07 13:30:55.000 188 33604.48 506.73 2248.68 33.28 2014-07-07 13:30:56.000 188 33604.55 506.74 2248.72 33.28 2014-07-07 13:30:57.000 188 33604.48 506.72 2248.71 33.28 2014-07-07 13:30:58.000 188 33604.51 506.72 2248.68 33.28 2014-07-07 13:30:59.000 188 33604.50 506.76 2248.65 33.28 2014-07-07 13:31:00.000 188 33604.46 506.70 2248.63 33.28 2014-07-07 13:31:01.000 188 33604.51 506.71 2248.62 33.28 2014-07-07 13:31:02.000 188 33604.41 506.73 2248.61 33.28 2014-07-07 13:31:03.000 188 33604.52 506.70 2248.62 33.28 2014-07-07 13:31:04.000 188 33604.54 506.71 2248.71 33.28 2014-07-07 13:31:05.000 188 33604.54 506.70 2248.64 33.28 2014-07-07 13:31:06.000 188 33604.47 506.67 2248.62 33.28 2014-07-07 13:31:06.000 188 33604.49 506.70 2248.63 33.28 2014-07-07 13:31:08.000 188 33604.42 506.70 2248.73 33.28 2014-07-07 13:31:09.000 188 33604.39 506.66 2248.71 33.28 2014-07-07 13:31:10.000 188 33604.42 506.69 2248.65 33.28 2014-07-07 13:31:11.000 188 33604.57 506.66 2248.69 33.28 2014-07-07 13:31:12.000 188 33604.39 506.69 2248.57 33.28 2014-07-07 13:31:13.000 188 33604.52 506.70 2248.64 33.28 2014-07-07 13:31:14.000 188 33604.44 506.70 2248.64 33.28 2014-07-07 13:31:15.000 188 33604.38 506.69 2248.69 33.28 2014-07-07 13:31:16.000 188 33604.42 506.65 2248.71 33.28 2014-07-07 13:31:17.000 188 33604.52 506.69 2248.57 33.28 2014-07-07 13:31:18.000 188 33604.43 506.69 2248.68 33.28 2014-07-07 13:31:19.000 188 33604.42 506.66 2248.66 33.28 2014-07-07 13:31:19.000 188 33604.42 506.65 2248.67 33.28 2014-07-07 13:31:21.000 188 33604.40 506.66 2248.70 33.28 2014-07-07 13:31:22.000 188 33604.36 506.65 2248.71 33.28 2014-07-07 13:31:23.000 188 33604.43 506.69 2248.70 33.28 2014-07-07 13:31:24.000 188 33604.36 506.73 2248.63 33.28 2014-07-07 13:31:25.000 188 33604.38 506.67 2248.73 33.28 2014-07-07 13:31:26.000 188 33604.36 506.72 2248.71 33.28 2014-07-07 13:31:27.000 188 33604.27 506.66 2248.70 33.28 2014-07-07 13:31:28.000 188 33604.20 506.69 2248.58 33.28 2014-07-07 13:31:29.000 188 33604.41 506.70 2248.70 33.28 2014-07-07 13:31:30.000 188 33604.31 506.66 2248.70 33.28 2014-07-07 13:31:31.000 188 33604.32 506.58 2248.72 33.28 2014-07-07 13:31:32.000 188 33604.28 506.68 2248.70 33.28 2014-07-07 13:31:33.000 188 33604.23 506.69 2248.71 33.28 2014-07-07 13:31:34.000 188 33604.23 506.70 2248.74 33.28 2014-07-07 13:31:35.000 188 33604.21 506.64 2248.67 33.28 2014-07-07 13:31:36.000 188 33604.19 506.66 2248.74 33.28 2014-07-07 13:31:37.000 188 33604.16 506.70 2248.74 33.28 2014-07-07 13:31:38.000 188 33604.15 506.70 2248.78 33.28 2014-07-07 13:31:39.000 188 33604.15 506.73 2248.78 33.28 2014-07-07 13:31:40.000 188 33604.06 506.73 2248.73 33.28 2014-07-07 13:31:41.000 188 33604.21 506.71 2248.69 33.28 2014-07-07 13:31:42.000 188 33604.08 506.70 2248.70 33.28 2014-07-07 13:31:43.000 188 33604.04 506.68 2248.74 33.28 2014-07-07 13:31:44.000 188 33604.04 506.70 2248.81 33.28 2014-07-07 13:31:45.000 188 33603.91 506.72 2248.78 33.28 2014-07-07 13:31:46.000 188 33604.05 506.68 2248.75 33.28 2014-07-07 13:31:47.000 188 33603.87 506.75 2248.79 33.28 2014-07-07 13:31:48.000 188 33603.90 506.71 2248.74 33.28 2014-07-07 13:31:49.000 188 33603.89 506.69 2248.75 33.28 2014-07-07 13:31:50.000 188 33604.01 506.74 2248.78 33.28 2014-07-07 13:31:51.000 188 33603.98 506.72 2248.86 33.28 2014-07-07 13:31:52.000 188 33603.83 506.75 2248.89 33.28 2014-07-07 13:31:53.000 188 33603.92 506.73 2248.91 33.28 2014-07-07 13:31:54.000 188 33603.87 506.69 2248.88 33.28 2014-07-07 13:31:55.000 188 33603.85 506.74 2248.77 33.28 2014-07-07 13:31:56.000 188 33603.81 506.73 2248.90 33.28 2014-07-07 13:31:57.000 188 33603.79 506.68 2248.86 33.28 2014-07-07 13:31:58.000 188 33603.72 506.78 2248.93 33.28 2014-07-07 13:31:59.000 188 33603.89 506.75 2248.91 33.28 2014-07-07 13:32:00.000 188 33603.80 506.73 2248.91 33.28 2014-07-07 13:32:00.000 188 33603.75 506.73 2248.84 33.28 2014-07-07 13:32:02.000 188 33603.71 506.74 2248.91 33.28 2014-07-07 13:32:03.000 188 33603.75 506.74 2248.91 33.28 2014-07-07 13:32:04.000 188 33603.74 506.75 2248.89 33.28 2014-07-07 13:32:05.000 188 33603.73 506.75 2248.90 33.28 2014-07-07 13:32:06.000 188 33603.68 506.75 2248.93 33.28 2014-07-07 13:32:07.000 188 33603.64 506.73 2248.99 33.28 2014-07-07 13:32:08.000 188 33603.62 506.76 2249.01 33.28 2014-07-07 13:32:09.000 188 33603.65 506.72 2248.98 33.28 2014-07-07 13:32:10.000 188 33603.64 506.78 2248.99 33.28 2014-07-07 13:32:11.000 188 33603.59 506.79 2249.02 33.28 2014-07-07 13:32:12.000 188 33603.55 506.77 2249.03 33.28 2014-07-07 13:32:13.000 188 33603.55 506.77 2249.03 33.28 2014-07-07 13:32:13.000 188 33603.52 506.78 2248.92 33.28 2014-07-07 13:32:15.000 188 33603.49 506.76 2248.92 33.28 2014-07-07 13:32:16.000 188 33603.44 506.79 2249.08 33.28 2014-07-07 13:32:17.000 188 33603.42 506.78 2249.02 33.28 2014-07-07 13:32:18.000 188 33603.40 506.79 2248.96 33.28 2014-07-07 13:32:19.000 188 33603.45 506.79 2249.04 33.28 2014-07-07 13:32:20.000 188 33603.47 506.79 2249.07 33.28 2014-07-07 13:32:21.000 188 33603.40 506.79 2249.02 33.28 2014-07-07 13:32:22.000 188 33603.37 506.75 2249.10 33.28 2014-07-07 13:32:23.000 188 33603.39 506.79 2249.09 33.28 2014-07-07 13:32:24.000 188 33603.35 506.75 2249.07 33.28 2014-07-07 13:32:25.000 188 33603.33 506.77 2249.09 33.28 2014-07-07 13:32:26.000 188 33603.42 506.78 2249.12 33.28 2014-07-07 13:32:27.000 188 33603.37 506.73 2249.11 33.28 2014-07-07 13:32:28.000 188 33603.31 506.75 2249.03 33.28 2014-07-07 13:32:29.000 188 33603.49 506.76 2249.09 33.28 2014-07-07 13:32:30.000 188 33603.41 506.70 2249.12 33.28 2014-07-07 13:32:31.000 188 33603.30 506.73 2249.09 33.28 2014-07-07 13:32:32.000 188 33603.28 506.76 2249.15 33.28 2014-07-07 13:32:33.000 188 33603.34 506.73 2249.14 33.28 2014-07-07 13:32:34.000 188 33603.27 506.75 2249.18 33.28 2014-07-07 13:32:35.000 188 33603.31 506.76 2249.11 33.28 2014-07-07 13:32:36.000 188 33603.26 506.74 2249.09 33.28 2014-07-07 13:32:37.000 188 33603.23 506.78 2249.16 33.28 2014-07-07 13:32:38.000 188 33603.27 506.73 2249.19 33.28 2014-07-07 13:32:39.000 188 33603.19 506.76 2249.16 33.28 2014-07-07 13:32:40.000 188 33603.25 506.79 2249.19 33.27 2014-07-07 13:32:41.000 188 33603.18 506.78 2249.24 33.27 2014-07-07 13:32:42.000 188 33603.11 506.79 2249.20 33.27 2014-07-07 13:32:43.000 188 33603.18 506.75 2249.15 33.27 2014-07-07 13:32:44.000 188 33603.19 506.80 2249.15 33.27 2014-07-07 13:32:45.000 188 33603.22 506.78 2249.20 33.27 2014-07-07 13:32:46.000 188 33603.18 506.75 2249.16 33.27 2014-07-07 13:32:47.000 188 33603.12 506.73 2249.29 33.27 2014-07-07 13:32:48.000 188 33603.03 506.74 2249.30 33.27 2014-07-07 13:32:49.000 188 33603.08 506.76 2249.24 33.27 2014-07-07 13:32:50.000 188 33603.09 506.79 2249.23 33.27 2014-07-07 13:32:51.000 188 33603.13 506.73 2249.20 33.27 2014-07-07 13:32:52.000 188 33603.09 506.74 2249.24 33.27 2014-07-07 13:32:53.000 188 33603.03 506.71 2249.26 33.27 2014-07-07 13:32:54.000 188 33603.03 506.72 2249.28 33.27 2014-07-07 13:32:54.000 188 33603.09 506.74 2249.26 33.27 2014-07-07 13:32:56.000 188 33603.12 506.74 2249.32 33.27 2014-07-07 13:32:57.000 188 33603.01 506.74 2249.31 33.27 2014-07-07 13:32:58.000 188 33603.05 506.69 2249.28 33.27 2014-07-07 13:32:59.000 188 33603.07 506.70 2249.33 33.27 2014-07-07 13:33:00.000 188 33603.10 506.67 2249.34 33.27 2014-07-07 13:33:01.000 188 33603.05 506.73 2249.30 33.27 2014-07-07 13:33:02.000 188 33603.07 506.72 2249.24 33.27 2014-07-07 13:33:03.000 188 33603.07 506.67 2249.42 33.27 2014-07-07 13:33:04.000 188 33603.01 506.69 2249.29 33.27 2014-07-07 13:33:05.000 188 33602.91 506.71 2249.32 33.27 2014-07-07 13:33:06.000 188 33603.00 506.71 2249.30 33.27 2014-07-07 13:33:07.000 188 33603.09 506.73 2249.27 33.27 2014-07-07 13:33:07.000 188 33603.04 506.67 2249.36 33.27 2014-07-07 13:33:09.000 188 33602.90 506.72 2249.36 33.27 2014-07-07 13:33:10.000 188 33603.03 506.70 2249.30 33.27 2014-07-07 13:33:11.000 188 33602.97 506.68 2249.34 33.27 2014-07-07 13:33:12.000 188 33603.02 506.69 2249.28 33.27 2014-07-07 13:33:13.000 188 33602.98 506.67 2249.28 33.27 2014-07-07 13:33:14.000 188 33602.95 506.67 2249.38 33.27 2014-07-07 13:33:15.000 188 33602.87 506.69 2249.29 33.27 2014-07-07 13:33:16.000 188 33602.89 506.68 2249.38 33.27 2014-07-07 13:33:17.000 188 33602.97 506.68 2249.38 33.27 2014-07-07 13:33:18.000 188 33602.94 506.67 2249.36 33.27 2014-07-07 13:33:19.000 188 33603.03 506.67 2249.33 33.27 2014-07-07 13:33:20.000 188 33602.94 506.65 2249.35 33.27 2014-07-07 13:33:21.000 188 33602.83 506.66 2249.32 33.27 2014-07-07 13:33:22.000 188 33602.99 506.68 2249.39 33.27 2014-07-07 13:33:23.000 188 33602.88 506.62 2249.43 33.27 2014-07-07 13:33:24.000 188 33602.87 506.58 2249.45 33.27 2014-07-07 13:33:25.000 188 33602.90 506.64 2249.40 33.27 2014-07-07 13:33:26.000 188 33602.93 506.63 2249.39 33.27 2014-07-07 13:33:27.000 188 33602.95 506.63 2249.34 33.27 2014-07-07 13:33:28.000 188 33602.83 506.61 2249.45 33.27 2014-07-07 13:33:29.000 188 33602.93 506.59 2249.42 33.27 2014-07-07 13:33:30.000 188 33602.83 506.60 2249.39 33.27 2014-07-07 13:33:31.000 188 33602.90 506.56 2249.41 33.27 2014-07-07 13:33:32.000 188 33602.84 506.60 2249.43 33.27 2014-07-07 13:33:33.000 188 33602.84 506.54 2249.35 33.27 2014-07-07 13:33:34.000 188 33602.94 506.60 2249.40 33.27 2014-07-07 13:33:35.000 188 33602.89 506.63 2249.31 33.27 2014-07-07 13:33:36.000 188 33602.86 506.58 2249.36 33.27 2014-07-07 13:33:37.000 188 33602.87 506.59 2249.45 33.27 2014-07-07 13:33:38.000 188 33602.88 506.62 2249.45 33.27 2014-07-07 13:33:39.000 188 33602.74 506.62 2249.35 33.27 2014-07-07 13:33:40.000 188 33602.84 506.56 2249.43 33.27 2014-07-07 13:33:41.000 188 33602.83 506.58 2249.40 33.27 2014-07-07 13:33:42.000 188 33602.81 506.58 2249.45 33.27 2014-07-07 13:33:43.000 188 33602.83 506.62 2249.53 33.27 2014-07-07 13:33:44.000 188 33602.82 506.57 2249.45 33.27 2014-07-07 13:33:45.000 188 33602.74 506.54 2249.42 33.27 2014-07-07 13:33:46.000 188 33602.91 506.56 2249.39 33.27 2014-07-07 13:33:47.000 188 33602.83 506.56 2249.39 33.27 2014-07-07 13:33:48.000 188 33602.79 506.55 2249.45 33.27 2014-07-07 13:33:48.000 188 33602.85 506.58 2249.52 33.27 2014-07-07 13:33:50.000 188 33602.85 506.55 2249.46 33.27 2014-07-07 13:33:51.000 188 33602.74 506.49 2249.45 33.27 2014-07-07 13:33:52.000 188 33602.86 506.54 2249.43 33.27 2014-07-07 13:33:53.000 188 33602.92 506.50 2249.40 33.27 2014-07-07 13:33:54.000 188 33602.84 506.48 2249.35 33.27 2014-07-07 13:33:55.000 188 33602.87 506.52 2249.44 33.27 2014-07-07 13:33:56.000 188 33602.86 506.49 2249.45 33.27 2014-07-07 13:33:57.000 188 33602.86 506.45 2249.46 33.27 2014-07-07 13:33:58.000 188 33602.77 506.52 2249.44 33.27 2014-07-07 13:33:59.000 188 33602.90 506.47 2249.51 33.27 2014-07-07 13:34:00.000 188 33602.83 506.47 2249.41 33.27 2014-07-07 13:34:01.000 188 33602.83 506.51 2249.45 33.27 2014-07-07 13:34:01.000 188 33602.81 506.49 2249.55 33.27 2014-07-07 13:34:03.000 188 33602.63 506.45 2249.42 33.27 2014-07-07 13:34:04.000 188 33602.82 506.45 2249.53 33.27 2014-07-07 13:34:05.000 188 33602.86 506.48 2249.46 33.27 2014-07-07 13:34:06.000 188 33602.78 506.46 2249.42 33.27 2014-07-07 13:34:07.000 188 33602.78 506.48 2249.51 33.27 2014-07-07 13:34:08.000 188 33602.71 506.45 2249.41 33.27 2014-07-07 13:34:09.000 188 33602.68 506.48 2249.49 33.27 2014-07-07 13:34:10.000 188 33602.88 506.46 2249.49 33.27 2014-07-07 13:34:11.000 188 33602.84 506.45 2249.53 33.27 2014-07-07 13:34:12.000 188 33602.74 506.47 2249.45 33.27 2014-07-07 13:34:13.000 188 33602.81 506.45 2249.47 33.27 2014-07-07 13:34:14.000 188 33602.75 506.49 2249.48 33.27 2014-07-07 13:34:15.000 188 33602.75 506.44 2249.45 33.27 2014-07-07 13:34:16.000 188 33602.85 506.50 2249.47 33.27 2014-07-07 13:34:17.000 188 33602.66 506.48 2249.53 33.27 2014-07-07 13:34:18.000 188 33602.69 506.44 2249.52 33.27 2014-07-07 13:34:19.000 188 33602.75 506.44 2249.49 33.27 2014-07-07 13:34:20.000 188 33602.70 506.44 2249.49 33.27 2014-07-07 13:34:21.000 188 33602.80 506.46 2249.56 33.27 2014-07-07 13:34:22.000 188 33602.69 506.47 2249.41 33.27 2014-07-07 13:34:23.000 188 33602.75 506.46 2249.48 33.27 2014-07-07 13:34:24.000 188 33602.68 506.42 2249.51 33.27 2014-07-07 13:34:25.000 188 33602.73 506.38 2249.51 33.27 2014-07-07 13:34:26.000 188 33602.75 506.41 2249.54 33.27 2014-07-07 13:34:27.000 188 33602.71 506.42 2249.58 33.27 2014-07-07 13:34:28.000 188 33602.63 506.47 2249.51 33.27 2014-07-07 13:34:29.000 188 33602.63 506.44 2249.47 33.27 2014-07-07 13:34:30.000 188 33602.75 506.46 2249.54 33.27 2014-07-07 13:34:31.000 188 33602.68 506.40 2249.51 33.27 2014-07-07 13:34:32.000 188 33602.75 506.44 2249.48 33.27 2014-07-07 13:34:33.000 188 33602.71 506.44 2249.51 33.27 2014-07-07 13:34:34.000 188 33602.61 506.48 2249.51 33.27 2014-07-07 13:34:35.000 188 33602.68 506.43 2249.56 33.27 2014-07-07 13:34:36.000 188 33602.69 506.47 2249.54 33.27 2014-07-07 13:34:37.000 188 33602.64 506.45 2249.55 33.27 2014-07-07 13:34:38.000 188 33602.68 506.43 2249.53 33.27 2014-07-07 13:34:39.000 188 33602.71 506.39 2249.52 33.27 2014-07-07 13:34:40.000 188 33602.57 506.43 2249.53 33.27 2014-07-07 13:34:41.000 188 33602.66 506.41 2249.57 33.27 2014-07-07 13:34:42.000 188 33602.61 506.45 2249.54 33.27 2014-07-07 13:34:42.000 188 33602.67 506.42 2249.53 33.27 2014-07-07 13:34:44.000 188 33602.60 506.43 2249.51 33.27 2014-07-07 13:34:45.000 188 33602.67 506.45 2249.52 33.27 2014-07-07 13:34:46.000 188 33602.61 506.48 2249.57 33.27 2014-07-07 13:34:47.000 188 33602.54 506.40 2249.60 33.27 2014-07-07 13:34:48.000 188 33602.59 506.41 2249.51 33.27 2014-07-07 13:34:49.000 188 33602.53 506.41 2249.53 33.27 2014-07-07 13:34:50.000 188 33602.53 506.42 2249.53 33.27 2014-07-07 13:34:51.000 188 33602.63 506.41 2249.57 33.27 2014-07-07 13:34:52.000 188 33602.63 506.43 2249.50 33.27 2014-07-07 13:34:53.000 188 33602.53 506.40 2249.59 33.27 2014-07-07 13:34:54.000 188 33602.49 506.40 2249.55 33.27 2014-07-07 13:34:55.000 188 33602.49 506.43 2249.57 33.27 2014-07-07 13:34:55.000 188 33602.53 506.45 2249.61 33.27 2014-07-07 13:34:57.000 188 33602.58 506.39 2249.61 33.27 2014-07-07 13:34:58.000 188 33602.61 506.41 2249.60 33.27 2014-07-07 13:34:59.000 188 33602.59 506.42 2249.64 33.27 2014-07-07 13:35:00.000 188 33602.36 506.41 2249.49 33.27 2014-07-07 13:35:01.000 188 33602.47 506.39 2249.54 33.27 2014-07-07 13:35:02.000 188 33602.41 506.42 2249.62 33.27 2014-07-07 13:35:03.000 188 33602.40 506.44 2249.70 33.27 2014-07-07 13:35:04.000 188 33602.39 506.41 2249.61 33.27 2014-07-07 13:35:05.000 188 33602.36 506.40 2249.68 33.27 2014-07-07 13:35:06.000 188 33602.47 506.46 2249.67 33.27 2014-07-07 13:35:07.000 188 33602.39 506.40 2249.70 33.27 2014-07-07 13:35:08.000 188 33602.40 506.44 2249.64 33.27 2014-07-07 13:35:09.000 188 33602.40 506.37 2249.67 33.27 2014-07-07 13:35:10.000 188 33602.33 506.39 2249.64 33.27 2014-07-07 13:35:11.000 188 33602.31 506.38 2249.63 33.27 2014-07-07 13:35:12.000 188 33602.29 506.41 2249.60 33.27 2014-07-07 13:35:13.000 188 33602.33 506.37 2249.62 33.27 2014-07-07 13:35:14.000 188 33602.29 506.41 2249.72 33.27 2014-07-07 13:35:15.000 188 33602.40 506.36 2249.68 33.27 2014-07-07 13:35:16.000 188 33602.25 506.39 2249.60 33.27 2014-07-07 13:35:17.000 188 33602.37 506.37 2249.63 33.27 2014-07-07 13:35:18.000 188 33602.36 506.43 2249.63 33.27 2014-07-07 13:35:19.000 188 33602.35 506.43 2249.63 33.27 2014-07-07 13:35:20.000 188 33602.37 506.43 2249.72 33.27 2014-07-07 13:35:21.000 188 33602.30 506.39 2249.69 33.27 2014-07-07 13:35:22.000 188 33602.31 506.43 2249.67 33.27 2014-07-07 13:35:23.000 188 33602.28 506.42 2249.74 33.27 2014-07-07 13:35:24.000 188 33602.34 506.38 2249.66 33.27 2014-07-07 13:35:25.000 188 33602.30 506.37 2249.67 33.27 2014-07-07 13:35:26.000 188 33602.28 506.36 2249.74 33.27 2014-07-07 13:35:27.000 188 33602.34 506.40 2249.70 33.27 2014-07-07 13:35:28.000 188 33602.32 506.40 2249.82 33.27 2014-07-07 13:35:29.000 188 33602.21 506.39 2249.70 33.27 2014-07-07 13:35:30.000 188 33602.20 506.40 2249.80 33.27 2014-07-07 13:35:31.000 188 33602.25 506.36 2249.76 33.27 2014-07-07 13:35:32.000 188 33602.25 506.39 2249.82 33.27 2014-07-07 13:35:33.000 188 33602.26 506.34 2249.73 33.27 2014-07-07 13:35:34.000 188 33602.26 506.34 2249.74 33.27 2014-07-07 13:35:35.000 188 33602.11 506.40 2249.71 33.27 2014-07-07 13:35:36.000 188 33602.18 506.41 2249.79 33.27 2014-07-07 13:35:36.000 188 33602.19 506.39 2249.83 33.27 2014-07-07 13:35:38.000 188 33602.13 506.35 2249.85 33.27 2014-07-07 13:35:39.000 188 33602.19 506.37 2249.81 33.27 2014-07-07 13:35:40.000 188 33602.15 506.39 2249.73 33.27 2014-07-07 13:35:41.000 188 33602.16 506.37 2249.74 33.27 2014-07-07 13:35:42.000 188 33602.12 506.39 2249.86 33.27 2014-07-07 13:35:43.000 188 33602.17 506.39 2249.80 33.27 2014-07-07 13:35:44.000 188 33602.18 506.40 2249.85 33.27 2014-07-07 13:35:45.000 188 33602.15 506.41 2249.85 33.27 2014-07-07 13:35:46.000 188 33602.09 506.40 2249.82 33.27 2014-07-07 13:35:47.000 188 33602.04 506.38 2249.84 33.27 2014-07-07 13:35:48.000 188 33602.15 506.37 2249.85 33.27 2014-07-07 13:35:49.000 188 33602.10 506.39 2249.85 33.27 2014-07-07 13:35:49.000 188 33602.11 506.41 2249.79 33.27 2014-07-07 13:35:51.000 188 33602.11 506.36 2249.84 33.27 2014-07-07 13:35:52.000 188 33602.08 506.33 2249.88 33.27 2014-07-07 13:35:53.000 188 33602.06 506.33 2249.87 33.27 2014-07-07 13:35:54.000 188 33602.11 506.37 2249.90 33.27 2014-07-07 13:35:55.000 188 33602.06 506.37 2249.88 33.27 2014-07-07 13:35:56.000 188 33602.03 506.36 2249.83 33.27 2014-07-07 13:35:57.000 188 33602.00 506.33 2249.87 33.27 2014-07-07 13:35:58.000 188 33602.03 506.39 2249.86 33.27 2014-07-07 13:35:59.000 188 33601.96 506.38 2249.85 33.27 2014-07-07 13:36:00.000 188 33601.95 506.39 2249.83 33.27 2014-07-07 13:36:01.000 188 33601.95 506.35 2249.89 33.27 2014-07-07 13:36:02.000 188 33602.07 506.34 2249.86 33.27 2014-07-07 13:36:03.000 188 33601.99 506.35 2249.86 33.27 2014-07-07 13:36:04.000 188 33601.94 506.38 2249.92 33.27 2014-07-07 13:36:05.000 188 33601.94 506.37 2249.91 33.27 2014-07-07 13:36:06.000 188 33601.93 506.33 2249.86 33.27 2014-07-07 13:36:07.000 188 33601.95 506.31 2249.83 33.27 2014-07-07 13:36:08.000 188 33601.96 506.32 2249.89 33.27 2014-07-07 13:36:09.000 188 33601.92 506.33 2249.97 33.27 2014-07-07 13:36:10.000 188 33601.94 506.38 2249.91 33.27 2014-07-07 13:36:11.000 188 33601.86 506.32 2249.99 33.27 2014-07-07 13:36:12.000 188 33601.97 506.34 2249.89 33.27 2014-07-07 13:36:13.000 188 33601.87 506.31 2249.93 33.27 2014-07-07 13:36:14.000 188 33601.93 506.37 2249.96 33.27 2014-07-07 13:36:15.000 188 33601.88 506.36 2249.95 33.27 2014-07-07 13:36:16.000 188 33601.85 506.36 2249.94 33.27 2014-07-07 13:36:17.000 188 33601.90 506.37 2249.95 33.27 2014-07-07 13:36:18.000 188 33601.81 506.34 2250.03 33.27 2014-07-07 13:36:19.000 188 33601.81 506.33 2249.96 33.27 2014-07-07 13:36:20.000 188 33601.78 506.32 2249.95 33.27 2014-07-07 13:36:21.000 188 33601.77 506.32 2250.06 33.27 2014-07-07 13:36:22.000 188 33601.73 506.32 2250.05 33.27 2014-07-07 13:36:23.000 188 33601.69 506.35 2249.99 33.27 2014-07-07 13:36:24.000 188 33601.84 506.37 2249.90 33.27 2014-07-07 13:36:25.000 188 33601.79 506.32 2249.91 33.27 2014-07-07 13:36:26.000 188 33601.77 506.33 2250.02 33.27 2014-07-07 13:36:27.000 188 33601.75 506.31 2249.99 33.27 2014-07-07 13:36:28.000 188 33601.75 506.33 2250.06 33.27 2014-07-07 13:36:29.000 188 33601.68 506.33 2250.04 33.27 2014-07-07 13:36:30.000 188 33601.71 506.33 2250.01 33.27 2014-07-07 13:36:30.000 188 33601.68 506.29 2250.00 33.27 2014-07-07 13:36:32.000 188 33601.77 506.33 2249.98 33.27 2014-07-07 13:36:33.000 188 33601.80 506.37 2250.05 33.27 2014-07-07 13:36:34.000 188 33601.71 506.37 2250.08 33.27 2014-07-07 13:36:35.000 188 33601.66 506.33 2250.01 33.27 2014-07-07 13:36:36.000 188 33601.75 506.36 2250.07 33.27 2014-07-07 13:36:37.000 188 33601.75 506.35 2250.14 33.27 2014-07-07 13:36:38.000 188 33601.69 506.33 2250.11 33.27 2014-07-07 13:36:39.000 188 33601.74 506.36 2250.09 33.27 2014-07-07 13:36:40.000 188 33601.65 506.34 2250.06 33.27 2014-07-07 13:36:41.000 188 33601.60 506.34 2250.14 33.27 2014-07-07 13:36:42.000 188 33601.74 506.31 2250.11 33.27 2014-07-07 13:36:43.000 188 33601.62 506.32 2250.07 33.27 2014-07-07 13:36:43.000 188 33601.63 506.32 2250.05 33.27 2014-07-07 13:36:45.000 188 33601.63 506.33 2250.01 33.27 2014-07-07 13:36:46.000 188 33601.75 506.33 2250.04 33.27 2014-07-07 13:36:47.000 188 33601.59 506.34 2250.03 33.27 2014-07-07 13:36:48.000 188 33601.64 506.34 2250.10 33.27 2014-07-07 13:36:49.000 188 33601.60 506.34 2250.08 33.27 2014-07-07 13:36:50.000 188 33601.62 506.32 2250.08 33.27 2014-07-07 13:36:51.000 188 33601.62 506.34 2250.10 33.27 2014-07-07 13:36:52.000 188 33601.57 506.34 2250.09 33.27 2014-07-07 13:36:53.000 188 33601.59 506.30 2250.10 33.27 2014-07-07 13:36:54.000 188 33601.66 506.31 2250.14 33.27 2014-07-07 13:36:55.000 188 33601.53 506.30 2250.10 33.27 2014-07-07 13:36:56.000 188 33601.53 506.32 2250.07 33.27 2014-07-07 13:36:57.000 188 33601.50 506.35 2250.08 33.27 2014-07-07 13:36:58.000 188 33601.46 506.30 2250.16 33.27 2014-07-07 13:36:59.000 188 33601.61 506.30 2250.08 33.27 2014-07-07 13:37:00.000 188 33601.51 506.31 2250.13 33.27 2014-07-07 13:37:01.000 188 33601.57 506.26 2250.05 33.27 2014-07-07 13:37:02.000 188 33601.62 506.29 2250.14 33.27 2014-07-07 13:37:03.000 188 33601.55 506.28 2250.14 33.27 2014-07-07 13:37:04.000 188 33601.57 506.29 2250.18 33.27 2014-07-07 13:37:05.000 188 33601.54 506.33 2250.22 33.27 2014-07-07 13:37:06.000 188 33601.56 506.28 2250.13 33.27 2014-07-07 13:37:07.000 188 33601.51 506.30 2250.16 33.27 2014-07-07 13:37:08.000 188 33601.43 506.28 2250.14 33.27 2014-07-07 13:37:09.000 188 33601.46 506.28 2250.22 33.27 2014-07-07 13:37:10.000 188 33601.38 506.31 2250.18 33.27 2014-07-07 13:37:11.000 188 33601.41 506.34 2250.17 33.27 2014-07-07 13:37:12.000 188 33601.43 506.31 2250.16 33.27 2014-07-07 13:37:13.000 188 33601.41 506.29 2250.17 33.27 2014-07-07 13:37:14.000 188 33601.48 506.30 2250.21 33.27 2014-07-07 13:37:15.000 188 33601.49 506.27 2250.18 33.27 2014-07-07 13:37:16.000 188 33601.47 506.26 2250.21 33.27 2014-07-07 13:37:17.000 188 33601.43 506.26 2250.22 33.27 2014-07-07 13:37:18.000 188 33601.39 506.30 2250.23 33.27 2014-07-07 13:37:19.000 188 33601.50 506.30 2250.25 33.27 2014-07-07 13:37:20.000 188 33601.46 506.29 2250.28 33.27 2014-07-07 13:37:21.000 188 33601.46 506.31 2250.28 33.27 2014-07-07 13:37:22.000 188 33601.29 506.30 2250.22 33.27 2014-07-07 13:37:23.000 188 33601.49 506.26 2250.26 33.27 2014-07-07 13:37:24.000 188 33601.47 506.24 2250.28 33.27 2014-07-07 13:37:24.000 188 33601.46 506.25 2250.34 33.27 2014-07-07 13:37:26.000 188 33601.46 506.23 2250.27 33.27 2014-07-07 13:37:27.000 188 33601.49 506.25 2250.36 33.27 2014-07-07 13:37:28.000 188 33601.52 506.23 2250.28 33.27 2014-07-07 13:37:29.000 188 33601.31 506.27 2250.32 33.27 2014-07-07 13:37:30.000 188 33601.51 506.25 2250.21 33.27 2014-07-07 13:37:31.000 188 33601.44 506.22 2250.30 33.27 2014-07-07 13:37:32.000 188 33601.47 506.19 2250.32 33.27 2014-07-07 13:37:33.000 188 33601.52 506.21 2250.31 33.27 2014-07-07 13:37:34.000 188 33601.53 506.23 2250.23 33.27 2014-07-07 13:37:35.000 188 33601.44 506.22 2250.32 33.27 2014-07-07 13:37:36.000 188 33601.52 506.18 2250.20 33.27 2014-07-07 13:37:37.000 188 33601.45 506.19 2250.21 33.27 2014-07-07 13:37:37.000 188 33601.51 506.23 2250.30 33.27 2014-07-07 13:37:39.000 188 33601.53 506.24 2250.32 33.27 2014-07-07 13:37:40.000 188 33601.48 506.22 2250.28 33.27 2014-07-07 13:37:41.000 188 33601.53 506.20 2250.32 33.27 2014-07-07 13:37:42.000 188 33601.43 506.19 2250.34 33.27 2014-07-07 13:37:43.000 188 33601.51 506.20 2250.28 33.27 2014-07-07 13:37:44.000 188 33601.43 506.16 2250.25 33.27 2014-07-07 13:37:45.000 188 33601.51 506.16 2250.19 33.27 2014-07-07 13:37:46.000 188 33601.48 506.16 2250.28 33.27 2014-07-07 13:37:47.000 188 33601.43 506.16 2250.29 33.27 2014-07-07 13:37:48.000 188 33601.52 506.17 2250.26 33.27 2014-07-07 13:37:49.000 188 33601.44 506.12 2250.20 33.27 2014-07-07 13:37:50.000 188 33601.48 506.14 2250.15 33.27 2014-07-07 13:37:51.000 188 33601.45 506.20 2250.28 33.27 2014-07-07 13:37:52.000 188 33601.46 506.17 2250.30 33.27 2014-07-07 13:37:53.000 188 33601.50 506.17 2250.32 33.27 2014-07-07 13:37:54.000 188 33601.38 506.19 2250.17 33.27 2014-07-07 13:37:55.000 188 33601.41 506.15 2250.25 33.27 2014-07-07 13:37:56.000 188 33601.40 506.16 2250.32 33.27 2014-07-07 13:37:57.000 188 33601.34 506.19 2250.23 33.27 2014-07-07 13:37:58.000 188 33601.31 506.13 2250.27 33.27 2014-07-07 13:37:59.000 188 33601.42 506.16 2250.29 33.27 2014-07-07 13:38:00.000 188 33601.44 506.17 2250.26 33.27 2014-07-07 13:38:01.000 188 33601.42 506.14 2250.22 33.27 2014-07-07 13:38:02.000 188 33601.41 506.19 2250.35 33.27 2014-07-07 13:38:03.000 188 33601.38 506.16 2250.32 33.27 2014-07-07 13:38:04.000 188 33601.38 506.19 2250.30 33.27 2014-07-07 13:38:05.000 188 33601.33 506.15 2250.32 33.27 2014-07-07 13:38:06.000 188 33601.28 506.13 2250.30 33.27 2014-07-07 13:38:07.000 188 33601.36 506.16 2250.28 33.27 2014-07-07 13:38:08.000 188 33601.30 506.17 2250.29 33.27 2014-07-07 13:38:09.000 188 33601.29 506.14 2250.25 33.27 2014-07-07 13:38:10.000 188 33601.26 506.15 2250.34 33.27 2014-07-07 13:38:11.000 188 33601.31 506.17 2250.29 33.27 2014-07-07 13:38:12.000 188 33601.22 506.15 2250.30 33.27 2014-07-07 13:38:13.000 188 33601.28 506.16 2250.35 33.27 2014-07-07 13:38:14.000 188 33601.41 506.15 2250.30 33.27 2014-07-07 13:38:15.000 188 33601.32 506.18 2250.33 33.27 2014-07-07 13:38:16.000 188 33601.26 506.19 2250.26 33.27 2014-07-07 13:38:17.000 188 33601.29 506.16 2250.30 33.27 2014-07-07 13:38:18.000 188 33601.25 506.18 2250.32 33.27 2014-07-07 13:38:18.000 188 33601.26 506.13 2250.30 33.27 2014-07-07 13:38:20.000 188 33601.26 506.18 2250.30 33.27 2014-07-07 13:38:21.000 188 33601.26 506.19 2250.34 33.27 2014-07-07 13:38:22.000 188 33601.22 506.16 2250.36 33.27 2014-07-07 13:38:23.000 188 33601.24 506.13 2250.40 33.27 2014-07-07 13:38:24.000 188 33601.20 506.17 2250.36 33.27 2014-07-07 13:38:25.000 188 33601.26 506.13 2250.34 33.27 2014-07-07 13:38:26.000 188 33601.19 506.17 2250.46 33.27 2014-07-07 13:38:27.000 188 33601.23 506.16 2250.47 33.27 2014-07-07 13:38:28.000 188 33601.19 506.14 2250.43 33.27 2014-07-07 13:38:29.000 188 33601.25 506.17 2250.35 33.27 2014-07-07 13:38:30.000 188 33601.19 506.19 2250.41 33.27 2014-07-07 13:38:31.000 188 33601.23 506.19 2250.45 33.27 2014-07-07 13:38:31.000 188 33601.16 506.17 2250.49 33.27 2014-07-07 13:38:33.000 188 33601.14 506.16 2250.42 33.27 2014-07-07 13:38:34.000 188 33601.16 506.15 2250.41 33.27 2014-07-07 13:38:35.000 188 33601.20 506.19 2250.43 33.27 2014-07-07 13:38:36.000 188 33601.20 506.14 2250.39 33.27 2014-07-07 13:38:37.000 188 33601.20 506.12 2250.38 33.27 2014-07-07 13:38:38.000 188 33601.18 506.16 2250.47 33.27 2014-07-07 13:38:39.000 188 33601.16 506.17 2250.40 33.27 2014-07-07 13:38:40.000 188 33601.29 506.14 2250.39 33.27 2014-07-07 13:38:41.000 188 33601.13 506.14 2250.41 33.27 2014-07-07 13:38:42.000 188 33601.22 506.19 2250.38 33.27 2014-07-07 13:38:43.000 188 33601.19 506.17 2250.36 33.27 2014-07-07 13:38:44.000 188 33601.23 506.16 2250.42 33.27 2014-07-07 13:38:45.000 188 33601.10 506.15 2250.47 33.27 2014-07-07 13:38:46.000 188 33601.21 506.13 2250.42 33.27 2014-07-07 13:38:47.000 188 33601.07 506.15 2250.42 33.27 2014-07-07 13:38:48.000 188 33601.11 506.12 2250.48 33.27 2014-07-07 13:38:49.000 188 33601.06 506.14 2250.47 33.27 2014-07-07 13:38:50.000 188 33601.13 506.15 2250.42 33.27 2014-07-07 13:38:51.000 188 33601.17 506.18 2250.44 33.27 2014-07-07 13:38:52.000 188 33600.98 506.13 2250.40 33.27 2014-07-07 13:38:53.000 188 33601.00 506.16 2250.50 33.27 2014-07-07 13:38:54.000 188 33601.23 506.14 2250.41 33.27 2014-07-07 13:38:55.000 188 33601.10 506.14 2250.50 33.27 2014-07-07 13:38:56.000 188 33601.10 506.14 2250.41 33.27 2014-07-07 13:38:57.000 188 33600.99 506.17 2250.51 33.27 2014-07-07 13:38:58.000 188 33601.08 506.14 2250.51 33.27 2014-07-07 13:38:59.000 188 33601.02 506.13 2250.48 33.27 2014-07-07 13:39:00.000 188 33601.07 506.16 2250.35 33.27 2014-07-07 13:39:01.000 188 33601.01 506.10 2250.38 33.27 2014-07-07 13:39:02.000 188 33601.04 506.14 2250.46 33.27 2014-07-07 13:39:03.000 188 33601.10 506.19 2250.51 33.27 2014-07-07 13:39:04.000 188 33601.21 506.13 2250.44 33.27 2014-07-07 13:39:05.000 188 33601.01 506.15 2250.50 33.27 2014-07-07 13:39:06.000 188 33601.06 506.14 2250.46 33.27 2014-07-07 13:39:07.000 188 33600.99 506.17 2250.41 33.27 2014-07-07 13:39:08.000 188 33600.98 506.14 2250.50 33.27 2014-07-07 13:39:09.000 188 33600.97 506.12 2250.41 33.27 2014-07-07 13:39:10.000 188 33601.07 506.16 2250.44 33.27 2014-07-07 13:39:11.000 188 33600.96 506.13 2250.55 33.27 2014-07-07 13:39:12.000 188 33600.94 506.16 2250.47 33.27 2014-07-07 13:39:12.000 188 33601.01 506.11 2250.41 33.27 2014-07-07 13:39:14.000 188 33600.99 506.15 2250.61 33.27 2014-07-07 13:39:15.000 188 33601.02 506.17 2250.61 33.27 2014-07-07 13:39:16.000 188 33601.08 506.16 2250.51 33.27 2014-07-07 13:39:17.000 188 33600.93 506.18 2250.53 33.27 2014-07-07 13:39:18.000 188 33601.00 506.16 2250.59 33.27 2014-07-07 13:39:19.000 188 33600.91 506.13 2250.55 33.27 2014-07-07 13:39:20.000 188 33600.89 506.15 2250.55 33.27 2014-07-07 13:39:21.000 188 33600.97 506.12 2250.59 33.27 2014-07-07 13:39:22.000 188 33600.91 506.17 2250.61 33.27 2014-07-07 13:39:23.000 188 33600.81 506.17 2250.51 33.26 2014-07-07 13:39:24.000 188 33600.94 506.14 2250.57 33.26 2014-07-07 13:39:25.000 188 33600.85 506.13 2250.56 33.26 2014-07-07 13:39:25.000 188 33600.91 506.17 2250.66 33.26 2014-07-07 13:39:27.000 188 33601.03 506.15 2250.53 33.26 2014-07-07 13:39:28.000 188 33600.98 506.13 2250.54 33.26 2014-07-07 13:39:29.000 188 33600.83 506.14 2250.59 33.27 2014-07-07 13:39:30.000 188 33600.95 506.19 2250.61 33.27 2014-07-07 13:39:31.000 188 33600.86 506.18 2250.67 33.27 2014-07-07 13:39:32.000 188 33600.89 506.17 2250.69 33.27 2014-07-07 13:39:33.000 188 33600.92 506.17 2250.59 33.27 2014-07-07 13:39:34.000 188 33600.86 506.14 2250.57 33.27 2014-07-07 13:39:35.000 188 33600.83 506.13 2250.65 33.26 2014-07-07 13:39:36.000 188 33600.89 506.13 2250.63 33.27 2014-07-07 13:39:37.000 188 33600.92 506.13 2250.68 33.26 2014-07-07 13:39:38.000 188 33600.85 506.12 2250.64 33.27 2014-07-07 13:39:39.000 188 33600.83 506.11 2250.64 33.27 2014-07-07 13:39:40.000 188 33600.82 506.15 2250.67 33.27 2014-07-07 13:39:41.000 188 33600.83 506.10 2250.60 33.26 2014-07-07 13:39:42.000 188 33600.81 506.11 2250.60 33.27 2014-07-07 13:39:43.000 188 33600.85 506.07 2250.58 33.27 2014-07-07 13:39:44.000 188 33600.85 506.11 2250.66 33.26 2014-07-07 13:39:45.000 188 33600.81 506.10 2250.73 33.26 2014-07-07 13:39:46.000 188 33600.93 506.11 2250.66 33.26 2014-07-07 13:39:47.000 188 33600.72 506.11 2250.63 33.26 2014-07-07 13:39:48.000 188 33600.89 506.10 2250.61 33.26 2014-07-07 13:39:49.000 188 33600.86 506.08 2250.62 33.26 2014-07-07 13:39:50.000 188 33600.76 506.10 2250.69 33.26 2014-07-07 13:39:51.000 188 33600.87 506.12 2250.69 33.26 2014-07-07 13:39:52.000 188 33600.81 506.11 2250.75 33.26 2014-07-07 13:39:53.000 188 33600.79 506.08 2250.75 33.26 2014-07-07 13:39:54.000 188 33600.85 506.08 2250.74 33.26 2014-07-07 13:39:55.000 188 33600.75 506.08 2250.79 33.26 2014-07-07 13:39:56.000 188 33600.85 506.08 2250.66 33.26 2014-07-07 13:39:57.000 188 33600.83 506.11 2250.72 33.26 2014-07-07 13:39:58.000 188 33600.83 506.06 2250.76 33.26 2014-07-07 13:39:59.000 188 33600.82 506.06 2250.78 33.26 2014-07-07 13:40:00.000 188 33600.69 506.06 2250.70 33.26 2014-07-07 13:40:01.000 188 33600.81 506.07 2250.71 33.26 2014-07-07 13:40:02.000 188 33600.79 506.09 2250.75 33.26 2014-07-07 13:40:03.000 188 33600.78 506.09 2250.72 33.26 2014-07-07 13:40:04.000 188 33600.89 506.08 2250.67 33.26 2014-07-07 13:40:05.000 188 33600.79 506.08 2250.71 33.26 2014-07-07 13:40:06.000 188 33600.73 506.12 2250.73 33.26 2014-07-07 13:40:06.000 188 33600.76 506.14 2250.78 33.26 2014-07-07 13:40:08.000 188 33600.84 506.10 2250.74 33.26 2014-07-07 13:40:09.000 188 33600.82 506.08 2250.75 33.26 2014-07-07 13:40:10.000 188 33600.86 506.08 2250.75 33.26 2014-07-07 13:40:11.000 188 33600.76 506.09 2250.74 33.26 2014-07-07 13:40:12.000 188 33600.82 506.08 2250.71 33.26 2014-07-07 13:40:13.000 188 33600.78 506.08 2250.73 33.26 2014-07-07 13:40:14.000 188 33600.85 506.08 2250.72 33.26 2014-07-07 13:40:15.000 188 33600.83 506.08 2250.75 33.26 2014-07-07 13:40:16.000 188 33600.92 506.13 2250.78 33.26 2014-07-07 13:40:17.000 188 33600.88 506.08 2250.73 33.26 2014-07-07 13:40:18.000 188 33600.89 506.07 2250.77 33.26 2014-07-07 13:40:19.000 188 33600.87 506.07 2250.84 33.26 2014-07-07 13:40:19.000 188 33600.90 506.05 2250.78 33.26 2014-07-07 13:40:21.000 188 33600.85 506.06 2250.74 33.26 2014-07-07 13:40:22.000 188 33600.95 506.07 2250.79 33.26 2014-07-07 13:40:23.000 188 33600.89 506.04 2250.81 33.26 2014-07-07 13:40:24.000 188 33600.91 506.02 2250.75 33.26 2014-07-07 13:40:25.000 188 33600.97 506.03 2250.74 33.26 2014-07-07 13:40:26.000 188 33600.94 506.02 2250.87 33.26 2014-07-07 13:40:27.000 188 33600.95 506.07 2250.71 33.26 2014-07-07 13:40:28.000 188 33600.88 506.05 2250.69 33.26 2014-07-07 13:40:29.000 188 33601.00 506.04 2250.73 33.26 2014-07-07 13:40:30.000 188 33600.95 506.02 2250.77 33.26 2014-07-07 13:40:31.000 188 33601.00 506.00 2250.79 33.26 2014-07-07 13:40:32.000 188 33600.94 506.00 2250.72 33.26 2014-07-07 13:40:33.000 188 33600.97 505.99 2250.76 33.26 2014-07-07 13:40:34.000 188 33600.97 506.00 2250.69 33.26 2014-07-07 13:40:35.000 188 33600.84 506.04 2250.75 33.26 2014-07-07 13:40:36.000 188 33601.03 506.03 2250.79 33.26 2014-07-07 13:40:37.000 188 33601.00 506.00 2250.82 33.26 2014-07-07 13:40:38.000 188 33600.98 505.95 2250.79 33.26 2014-07-07 13:40:39.000 188 33600.97 505.97 2250.75 33.26 2014-07-07 13:40:40.000 188 33600.92 505.94 2250.78 33.26 2014-07-07 13:40:41.000 188 33600.98 505.97 2250.75 33.26 2014-07-07 13:40:42.000 188 33601.04 505.94 2250.76 33.26 2014-07-07 13:40:43.000 188 33600.93 505.96 2250.78 33.26 2014-07-07 13:40:44.000 188 33600.96 505.94 2250.88 33.26 2014-07-07 13:40:45.000 188 33600.97 505.98 2250.85 33.26 2014-07-07 13:40:46.000 188 33601.04 505.97 2250.80 33.26 2014-07-07 13:40:47.000 188 33601.03 505.93 2250.88 33.26 2014-07-07 13:40:48.000 188 33601.00 505.97 2250.78 33.26 2014-07-07 13:40:49.000 188 33601.04 505.96 2250.74 33.26 2014-07-07 13:40:50.000 188 33601.04 505.97 2250.78 33.26 2014-07-07 13:40:51.000 188 33601.00 505.99 2250.79 33.26 2014-07-07 13:40:52.000 188 33601.00 505.93 2250.81 33.26 2014-07-07 13:40:53.000 188 33600.98 505.95 2250.79 33.26 2014-07-07 13:40:54.000 188 33601.00 505.92 2250.85 33.26 2014-07-07 13:40:55.000 188 33601.03 505.90 2250.81 33.26 2014-07-07 13:40:56.000 188 33601.03 505.96 2250.81 33.26 2014-07-07 13:40:57.000 188 33600.95 505.95 2250.82 33.26 2014-07-07 13:40:58.000 188 33601.02 505.92 2250.83 33.26 2014-07-07 13:40:59.000 188 33601.03 505.94 2250.76 33.26 2014-07-07 13:41:00.000 188 33601.08 505.95 2250.78 33.26 2014-07-07 13:41:00.000 188 33601.04 505.93 2250.70 33.26 2014-07-07 13:41:02.000 188 33601.07 505.88 2250.79 33.26 2014-07-07 13:41:03.000 188 33601.04 505.96 2250.83 33.26 2014-07-07 13:41:04.000 188 33600.95 505.95 2250.75 33.26 2014-07-07 13:41:05.000 188 33601.00 505.94 2250.80 33.26 2014-07-07 13:41:06.000 188 33601.09 505.88 2250.84 33.26 2014-07-07 13:41:07.000 188 33601.06 505.92 2250.79 33.26 2014-07-07 13:41:08.000 188 33600.98 505.96 2250.79 33.26 2014-07-07 13:41:09.000 188 33601.08 505.93 2250.76 33.26 2014-07-07 13:41:10.000 188 33601.09 505.96 2250.89 33.26 2014-07-07 13:41:11.000 188 33600.98 505.92 2250.73 33.26 2014-07-07 13:41:12.000 188 33601.06 505.95 2250.77 33.26 2014-07-07 13:41:13.000 188 33601.03 505.92 2250.81 33.26 2014-07-07 13:41:13.000 188 33601.00 505.94 2250.80 33.26 2014-07-07 13:41:15.000 188 33601.05 505.95 2250.73 33.26 2014-07-07 13:41:16.000 188 33601.06 505.94 2250.84 33.26 2014-07-07 13:41:17.000 188 33600.99 505.90 2250.82 33.26 2014-07-07 13:41:18.000 188 33601.06 505.93 2250.78 33.26 2014-07-07 13:41:19.000 188 33600.96 505.91 2250.78 33.26 2014-07-07 13:41:20.000 188 33600.95 505.90 2250.81 33.26 2014-07-07 13:41:21.000 188 33600.92 505.93 2250.76 33.26 2014-07-07 13:41:22.000 188 33600.89 505.96 2250.85 33.26 2014-07-07 13:41:23.000 188 33600.95 505.95 2250.79 33.26 2014-07-07 13:41:24.000 188 33600.95 505.94 2250.76 33.26 2014-07-07 13:41:25.000 188 33600.88 505.91 2250.79 33.26 2014-07-07 13:41:26.000 188 33600.87 505.96 2250.86 33.26 2014-07-07 13:41:27.000 188 33600.89 505.89 2250.86 33.26 2014-07-07 13:41:28.000 188 33600.95 505.91 2250.85 33.26 2014-07-07 13:41:29.000 188 33600.85 505.96 2250.86 33.26 2014-07-07 13:41:30.000 188 33600.84 505.95 2250.83 33.26 2014-07-07 13:41:31.000 188 33600.79 505.94 2250.87 33.26 2014-07-07 13:41:32.000 188 33600.80 505.95 2250.89 33.26 2014-07-07 13:41:33.000 188 33600.86 505.91 2250.85 33.26 2014-07-07 13:41:34.000 188 33600.84 505.96 2250.79 33.26 2014-07-07 13:41:35.000 188 33600.72 505.97 2250.84 33.26 2014-07-07 13:41:36.000 188 33600.85 505.93 2250.95 33.26 2014-07-07 13:41:37.000 188 33600.77 505.94 2250.94 33.26 2014-07-07 13:41:38.000 188 33600.78 506.01 2250.95 33.26 2014-07-07 13:41:39.000 188 33600.69 505.99 2250.96 33.26 2014-07-07 13:41:40.000 188 33600.70 505.97 2250.84 33.26 2014-07-07 13:41:41.000 188 33600.72 505.97 2250.93 33.26 2014-07-07 13:41:42.000 188 33600.66 505.97 2250.96 33.26 2014-07-07 13:41:43.000 188 33600.67 505.96 2250.94 33.26 2014-07-07 13:41:44.000 188 33600.61 506.02 2250.96 33.26 2014-07-07 13:41:45.000 188 33600.53 506.00 2250.91 33.26 2014-07-07 13:41:46.000 188 33600.59 505.96 2250.85 33.26 2014-07-07 13:41:47.000 188 33600.53 506.03 2250.95 33.26 2014-07-07 13:41:48.000 188 33600.53 506.02 2250.95 33.26 2014-07-07 13:41:49.000 188 33600.57 506.00 2250.97 33.26 2014-07-07 13:41:50.000 188 33600.53 506.02 2251.01 33.26 2014-07-07 13:41:51.000 188 33600.53 506.02 2251.00 33.26 2014-07-07 13:41:52.000 188 33600.50 506.03 2251.09 33.26 2014-07-07 13:41:53.000 188 33600.39 506.04 2251.01 33.26 2014-07-07 13:41:54.000 188 33600.44 506.02 2251.10 33.26 2014-07-07 13:41:54.000 188 33600.33 506.04 2251.01 33.26 2014-07-07 13:41:56.000 188 33600.38 506.03 2250.97 33.26 2014-07-07 13:41:57.000 188 33600.35 506.00 2250.97 33.26 2014-07-07 13:41:58.000 188 33600.39 506.00 2251.03 33.26 2014-07-07 13:41:59.000 188 33600.25 506.05 2251.10 33.26 2014-07-07 13:42:00.000 188 33600.30 505.99 2251.06 33.26 2014-07-07 13:42:01.000 188 33600.33 506.02 2251.00 33.26 2014-07-07 13:42:02.000 188 33600.26 506.03 2251.13 33.26 2014-07-07 13:42:03.000 188 33600.17 506.03 2251.07 33.26 2014-07-07 13:42:04.000 188 33600.14 506.05 2251.09 33.26 2014-07-07 13:42:05.000 188 33600.21 506.06 2251.13 33.26 2014-07-07 13:42:06.000 188 33600.11 506.02 2251.24 33.26 2014-07-07 13:42:07.000 188 33600.13 506.03 2251.27 33.26 2014-07-07 13:42:07.000 188 33600.18 506.04 2251.17 33.26 2014-07-07 13:42:09.000 188 33600.14 506.05 2251.19 33.26 2014-07-07 13:42:10.000 188 33600.03 506.10 2251.10 33.26 2014-07-07 13:42:11.000 188 33600.28 506.02 2251.18 33.26 2014-07-07 13:42:12.000 188 33600.05 506.02 2251.23 33.26 2014-07-07 13:42:13.000 188 33600.11 505.99 2251.19 33.26 2014-07-07 13:42:14.000 188 33600.04 506.00 2251.27 33.26 2014-07-07 13:42:15.000 188 33600.05 506.06 2251.24 33.26 2014-07-07 13:42:16.000 188 33599.99 506.06 2251.24 33.26 2014-07-07 13:42:17.000 188 33600.02 506.00 2251.19 33.26 2014-07-07 13:42:18.000 188 33600.01 506.04 2251.23 33.26 2014-07-07 13:42:19.000 188 33599.90 506.00 2251.23 33.26 2014-07-07 13:42:20.000 188 33599.92 506.06 2251.26 33.26 2014-07-07 13:42:21.000 188 33599.89 506.03 2251.27 33.26 2014-07-07 13:42:22.000 188 33599.88 506.04 2251.27 33.26 2014-07-07 13:42:23.000 188 33599.99 506.02 2251.35 33.26 2014-07-07 13:42:24.000 188 33599.86 506.07 2251.34 33.26 2014-07-07 13:42:25.000 188 33599.79 506.02 2251.36 33.26 2014-07-07 13:42:26.000 188 33599.96 506.02 2251.38 33.26 2014-07-07 13:42:27.000 188 33599.96 505.98 2251.43 33.26 2014-07-07 13:42:28.000 188 33599.90 506.01 2251.30 33.26 2014-07-07 13:42:29.000 188 33599.87 506.00 2251.34 33.26 2014-07-07 13:42:30.000 188 33599.89 505.96 2251.37 33.26 2014-07-07 13:42:31.000 188 33599.87 505.93 2251.37 33.26 2014-07-07 13:42:32.000 188 33599.87 505.96 2251.30 33.26 2014-07-07 13:42:33.000 188 33599.86 505.97 2251.44 33.26 2014-07-07 13:42:34.000 188 33599.84 505.98 2251.38 33.26 2014-07-07 13:42:35.000 188 33599.83 505.94 2251.40 33.26 2014-07-07 13:42:36.000 188 33599.94 506.00 2251.39 33.26 2014-07-07 13:42:37.000 188 33599.86 505.96 2251.41 33.26 2014-07-07 13:42:38.000 188 33599.82 505.93 2251.45 33.26 2014-07-07 13:42:39.000 188 33599.89 505.97 2251.36 33.26 2014-07-07 13:42:40.000 188 33599.85 505.95 2251.39 33.26 2014-07-07 13:42:41.000 188 33599.86 505.96 2251.47 33.26 2014-07-07 13:42:42.000 188 33599.80 505.96 2251.45 33.26 2014-07-07 13:42:43.000 188 33599.84 505.97 2251.36 33.26 2014-07-07 13:42:44.000 188 33599.87 506.01 2251.43 33.26 2014-07-07 13:42:45.000 188 33599.92 506.00 2251.46 33.26 2014-07-07 13:42:46.000 188 33600.01 505.96 2251.50 33.26 2014-07-07 13:42:47.000 188 33599.82 505.90 2251.54 33.26 2014-07-07 13:42:48.000 188 33599.95 505.93 2251.43 33.26 2014-07-07 13:42:48.000 188 33599.93 505.89 2251.37 33.26 2014-07-07 13:42:50.000 188 33599.95 505.91 2251.47 33.26 2014-07-07 13:42:51.000 188 33599.96 505.92 2251.41 33.26 2014-07-07 13:42:52.000 188 33599.93 505.91 2251.47 33.26 2014-07-07 13:42:53.000 188 33599.88 505.92 2251.45 33.26 2014-07-07 13:42:54.000 188 33600.06 505.88 2251.43 33.26 2014-07-07 13:42:55.000 188 33600.02 505.88 2251.43 33.26 2014-07-07 13:42:56.000 188 33600.02 505.88 2251.50 33.26 2014-07-07 13:42:57.000 188 33600.10 505.86 2251.44 33.26 2014-07-07 13:42:58.000 188 33600.02 505.85 2251.41 33.26 2014-07-07 13:42:59.000 188 33600.07 505.85 2251.46 33.26 2014-07-07 13:43:00.000 188 33600.13 505.83 2251.51 33.26 2014-07-07 13:43:01.000 188 33600.13 505.84 2251.44 33.26 2014-07-07 13:43:01.000 188 33600.13 505.82 2251.48 33.26 2014-07-07 13:43:03.000 188 33600.14 505.80 2251.50 33.26 2014-07-07 13:43:04.000 188 33600.07 505.81 2251.46 33.26 2014-07-07 13:43:05.000 188 33600.11 505.80 2251.43 33.26 2014-07-07 13:43:06.000 188 33600.10 505.77 2251.41 33.26 2014-07-07 13:43:07.000 188 33600.09 505.80 2251.40 33.26 2014-07-07 13:43:08.000 188 33600.05 505.76 2251.37 33.26 2014-07-07 13:43:09.000 188 33600.18 505.77 2251.44 33.26 2014-07-07 13:43:10.000 188 33600.10 505.80 2251.43 33.26 2014-07-07 13:43:11.000 188 33600.19 505.77 2251.37 33.26 2014-07-07 13:43:12.000 188 33600.20 505.71 2251.35 33.26 2014-07-07 13:43:13.000 188 33600.18 505.74 2251.34 33.26 2014-07-07 13:43:14.000 188 33600.25 505.77 2251.42 33.26 2014-07-07 13:43:15.000 188 33600.18 505.77 2251.37 33.26 2014-07-07 13:43:16.000 188 33600.23 505.74 2251.38 33.26 2014-07-07 13:43:17.000 188 33600.18 505.72 2251.36 33.26 2014-07-07 13:43:18.000 188 33600.30 505.73 2251.35 33.26 2014-07-07 13:43:19.000 188 33600.22 505.71 2251.41 33.26 2014-07-07 13:43:20.000 188 33600.34 505.71 2251.39 33.26 2014-07-07 13:43:21.000 188 33600.35 505.73 2251.31 33.26 2014-07-07 13:43:22.000 188 33600.29 505.67 2251.36 33.26 2014-07-07 13:43:23.000 188 33600.32 505.65 2251.30 33.26 2014-07-07 13:43:24.000 188 33600.41 505.71 2251.26 33.26 2014-07-07 13:43:25.000 188 33600.38 505.67 2251.25 33.26 2014-07-07 13:43:26.000 188 33600.32 505.65 2251.30 33.26 2014-07-07 13:43:27.000 188 33600.33 505.65 2251.35 33.26 2014-07-07 13:43:28.000 188 33600.31 505.63 2251.29 33.26 2014-07-07 13:43:29.000 188 33600.36 505.65 2251.39 33.26 2014-07-07 13:43:30.000 188 33600.45 505.66 2251.36 33.26 2014-07-07 13:43:31.000 188 33600.40 505.65 2251.31 33.26 2014-07-07 13:43:32.000 188 33600.40 505.65 2251.27 33.26 2014-07-07 13:43:33.000 188 33600.36 505.66 2251.39 33.26 2014-07-07 13:43:34.000 188 33600.40 505.61 2251.30 33.26 2014-07-07 13:43:35.000 188 33600.41 505.59 2251.37 33.26 2014-07-07 13:43:36.000 188 33600.45 505.63 2251.27 33.26 2014-07-07 13:43:37.000 188 33600.35 505.59 2251.24 33.26 2014-07-07 13:43:38.000 188 33600.32 505.62 2251.25 33.26 2014-07-07 13:43:39.000 188 33600.43 505.61 2251.30 33.26 2014-07-07 13:43:40.000 188 33600.37 505.64 2251.28 33.26 2014-07-07 13:43:41.000 188 33600.31 505.62 2251.24 33.26 2014-07-07 13:43:42.000 188 33600.40 505.57 2251.21 33.26 2014-07-07 13:43:42.000 188 33600.37 505.61 2251.15 33.26 2014-07-07 13:43:44.000 188 33600.31 505.58 2251.31 33.26 2014-07-07 13:43:45.000 188 33600.33 505.61 2251.30 33.26 2014-07-07 13:43:46.000 188 33600.35 505.62 2251.25 33.26 2014-07-07 13:43:47.000 188 33600.20 505.58 2251.27 33.26 2014-07-07 13:43:48.000 188 33600.23 505.63 2251.24 33.26 2014-07-07 13:43:49.000 188 33600.32 505.65 2251.24 33.26 2014-07-07 13:43:50.000 188 33600.23 505.58 2251.34 33.26 2014-07-07 13:43:51.000 188 33600.25 505.61 2251.26 33.26 2014-07-07 13:43:52.000 188 33600.17 505.58 2251.32 33.26 2014-07-07 13:43:53.000 188 33600.23 505.60 2251.34 33.26 2014-07-07 13:43:54.000 188 33600.05 505.64 2251.40 33.26 2014-07-07 13:43:55.000 188 33600.11 505.66 2251.35 33.26 2014-07-07 13:43:55.000 188 33600.05 505.63 2251.37 33.26 2014-07-07 13:43:57.000 188 33600.12 505.64 2251.32 33.26 2014-07-07 13:43:58.000 188 33600.11 505.64 2251.24 33.26 2014-07-07 13:43:59.000 188 33600.02 505.70 2251.37 33.26 2014-07-07 13:44:00.000 188 33599.89 505.69 2251.30 33.26 2014-07-07 13:44:01.000 188 33599.99 505.71 2251.28 33.26 2014-07-07 13:44:02.000 188 33599.88 505.69 2251.40 33.26 2014-07-07 13:44:03.000 188 33599.95 505.72 2251.37 33.26 2014-07-07 13:44:04.000 188 33599.85 505.72 2251.47 33.26 2014-07-07 13:44:05.000 188 33599.77 505.71 2251.37 33.26 2014-07-07 13:44:06.000 188 33599.77 505.72 2251.30 33.26 2014-07-07 13:44:07.000 188 33599.73 505.73 2251.40 33.26 2014-07-07 13:44:08.000 188 33599.74 505.75 2251.41 33.26 2014-07-07 13:44:09.000 188 33599.73 505.79 2251.46 33.26 2014-07-07 13:44:10.000 188 33599.63 505.74 2251.41 33.26 2014-07-07 13:44:11.000 188 33599.66 505.74 2251.46 33.26 2014-07-07 13:44:12.000 188 33599.62 505.76 2251.49 33.26 2014-07-07 13:44:13.000 188 33599.61 505.76 2251.49 33.26 2014-07-07 13:44:14.000 188 33599.57 505.78 2251.56 33.26 2014-07-07 13:44:15.000 188 33599.48 505.79 2251.53 33.26 2014-07-07 13:44:16.000 188 33599.38 505.81 2251.55 33.26 2014-07-07 13:44:17.000 188 33599.33 505.81 2251.50 33.26 2014-07-07 13:44:18.000 188 33599.35 505.80 2251.59 33.26 2014-07-07 13:44:19.000 188 33599.36 505.84 2251.59 33.26 2014-07-07 13:44:20.000 188 33599.33 505.76 2251.64 33.26 2014-07-07 13:44:21.000 188 33599.30 505.78 2251.63 33.26 2014-07-07 13:44:22.000 188 33599.30 505.85 2251.60 33.26 2014-07-07 13:44:23.000 188 33599.31 505.80 2251.69 33.26 2014-07-07 13:44:24.000 188 33599.11 505.81 2251.62 33.26 2014-07-07 13:44:25.000 188 33599.24 505.80 2251.61 33.26 2014-07-07 13:44:26.000 188 33599.15 505.85 2251.66 33.26 2014-07-07 13:44:27.000 188 33599.10 505.82 2251.72 33.26 2014-07-07 13:44:28.000 188 33599.06 505.82 2251.71 33.26 2014-07-07 13:44:29.000 188 33598.97 505.83 2251.69 33.26 2014-07-07 13:44:30.000 188 33599.12 505.80 2251.81 33.26 2014-07-07 13:44:31.000 188 33598.97 505.80 2251.73 33.26 2014-07-07 13:44:32.000 188 33599.02 505.78 2251.82 33.26 2014-07-07 13:44:33.000 188 33599.01 505.81 2251.78 33.26 2014-07-07 13:44:34.000 188 33598.92 505.83 2251.74 33.26 2014-07-07 13:44:35.000 188 33599.07 505.79 2251.85 33.26 2014-07-07 13:44:36.000 188 33598.95 505.78 2251.91 33.26 2014-07-07 13:44:36.000 188 33598.99 505.78 2251.88 33.26 2014-07-07 13:44:38.000 188 33599.03 505.79 2251.81 33.26 2014-07-07 13:44:39.000 188 33598.95 505.81 2251.78 33.26 2014-07-07 13:44:40.000 188 33598.98 505.75 2251.85 33.26 2014-07-07 13:44:41.000 188 33598.95 505.81 2251.80 33.26 2014-07-07 13:44:42.000 188 33598.95 505.77 2251.82 33.26 2014-07-07 13:44:43.000 188 33598.84 505.77 2251.74 33.26 2014-07-07 13:44:44.000 188 33598.92 505.77 2251.85 33.26 2014-07-07 13:44:45.000 188 33598.97 505.74 2251.93 33.26 2014-07-07 13:44:46.000 188 33598.84 505.72 2251.87 33.26 2014-07-07 13:44:47.000 188 33598.87 505.77 2251.87 33.26 2014-07-07 13:44:48.000 188 33598.81 505.70 2251.88 33.26 2014-07-07 13:44:49.000 188 33598.88 505.69 2251.95 33.26 2014-07-07 13:44:49.000 188 33598.93 505.71 2251.91 33.26 2014-07-07 13:44:51.000 188 33598.91 505.67 2251.93 33.26 2014-07-07 13:44:52.000 188 33598.83 505.72 2251.89 33.26 2014-07-07 13:44:53.000 188 33598.92 505.70 2251.92 33.26 2014-07-07 13:44:54.000 188 33598.82 505.68 2251.93 33.26 2014-07-07 13:44:55.000 188 33598.90 505.65 2251.86 33.26 2014-07-07 13:44:56.000 188 33598.88 505.65 2251.87 33.26 2014-07-07 13:44:57.000 188 33598.95 505.65 2251.95 33.26 2014-07-07 13:44:58.000 188 33598.97 505.62 2251.96 33.26 2014-07-07 13:44:59.000 188 33598.89 505.63 2251.93 33.26 2014-07-07 13:45:00.000 188 33598.97 505.61 2251.95 33.26 2014-07-07 13:45:01.000 188 33598.96 505.59 2251.93 33.26 2014-07-07 13:45:02.000 188 33598.99 505.63 2251.96 33.26 2014-07-07 13:45:03.000 188 33598.93 505.61 2251.96 33.26 2014-07-07 13:45:04.000 188 33599.07 505.60 2251.94 33.26 2014-07-07 13:45:05.000 188 33599.04 505.60 2251.92 33.26 2014-07-07 13:45:06.000 188 33599.00 505.59 2251.99 33.26 2014-07-07 13:45:07.000 188 33599.08 505.55 2252.04 33.26 2014-07-07 13:45:08.000 188 33599.12 505.59 2251.93 33.26 2014-07-07 13:45:09.000 188 33599.05 505.58 2251.94 33.26 2014-07-07 13:45:10.000 188 33599.05 505.50 2251.90 33.26 2014-07-07 13:45:11.000 188 33599.11 505.55 2251.89 33.26 2014-07-07 13:45:12.000 188 33599.06 505.53 2251.85 33.26 2014-07-07 13:45:13.000 188 33599.07 505.51 2251.87 33.26 2014-07-07 13:45:14.000 188 33599.08 505.54 2252.00 33.26 2014-07-07 13:45:15.000 188 33599.12 505.54 2251.89 33.26 2014-07-07 13:45:16.000 188 33599.13 505.54 2251.94 33.26 2014-07-07 13:45:17.000 188 33599.14 505.49 2251.96 33.26 2014-07-07 13:45:18.000 188 33599.18 505.48 2251.92 33.26 2014-07-07 13:45:19.000 188 33599.21 505.50 2251.90 33.26 2014-07-07 13:45:20.000 188 33599.26 505.49 2251.91 33.26 2014-07-07 13:45:21.000 188 33599.18 505.46 2251.96 33.26 2014-07-07 13:45:22.000 188 33599.16 505.45 2251.90 33.26 2014-07-07 13:45:23.000 188 33599.38 505.50 2251.92 33.26 2014-07-07 13:45:24.000 188 33599.29 505.45 2251.91 33.26 2014-07-07 13:45:25.000 188 33599.41 505.44 2251.91 33.26 2014-07-07 13:45:26.000 188 33599.37 505.44 2251.84 33.26 2014-07-07 13:45:27.000 188 33599.40 505.42 2251.89 33.26 2014-07-07 13:45:28.000 188 33599.35 505.39 2251.80 33.26 2014-07-07 13:45:29.000 188 33599.48 505.41 2251.92 33.26 2014-07-07 13:45:30.000 188 33599.33 505.37 2251.96 33.26 2014-07-07 13:45:30.000 188 33599.42 505.38 2251.85 33.26 2014-07-07 13:45:32.000 188 33599.45 505.39 2251.87 33.26 2014-07-07 13:45:33.000 188 33599.51 505.37 2251.79 33.26 2014-07-07 13:45:34.000 188 33599.58 505.35 2251.87 33.26 2014-07-07 13:45:35.000 188 33599.52 505.38 2251.73 33.26 2014-07-07 13:45:36.000 188 33599.66 505.35 2251.84 33.26 2014-07-07 13:45:37.000 188 33599.58 505.36 2251.81 33.26 2014-07-07 13:45:38.000 188 33599.56 505.37 2251.77 33.26 2014-07-07 13:45:39.000 188 33599.64 505.35 2251.64 33.26 2014-07-07 13:45:40.000 188 33599.64 505.35 2251.75 33.26 2014-07-07 13:45:41.000 188 33599.57 505.35 2251.80 33.26 2014-07-07 13:45:42.000 188 33599.60 505.32 2251.76 33.26 2014-07-07 13:45:43.000 188 33599.55 505.32 2251.75 33.26 2014-07-07 13:45:43.000 188 33599.67 505.37 2251.74 33.26 2014-07-07 13:45:45.000 188 33599.60 505.33 2251.71 33.26 2014-07-07 13:45:46.000 188 33599.64 505.35 2251.67 33.26 2014-07-07 13:45:47.000 188 33599.60 505.31 2251.78 33.26 2014-07-07 13:45:48.000 188 33599.46 505.30 2251.66 33.26 2014-07-07 13:45:49.000 188 33599.59 505.32 2251.68 33.26 2014-07-07 13:45:50.000 188 33599.61 505.32 2251.74 33.26 2014-07-07 13:45:51.000 188 33599.68 505.35 2251.69 33.26 2014-07-07 13:45:52.000 188 33599.59 505.35 2251.67 33.26 2014-07-07 13:45:53.000 188 33599.55 505.30 2251.67 33.26 2014-07-07 13:45:54.000 188 33599.42 505.29 2251.59 33.26 2014-07-07 13:45:55.000 188 33599.49 505.33 2251.61 33.26 2014-07-07 13:45:56.000 188 33599.48 505.35 2251.71 33.26 2014-07-07 13:45:57.000 188 33599.48 505.31 2251.63 33.26 2014-07-07 13:45:58.000 188 33599.44 505.33 2251.49 33.26 2014-07-07 13:45:59.000 188 33599.32 505.35 2251.61 33.26 2014-07-07 13:46:00.000 188 33599.46 505.38 2251.68 33.26 2014-07-07 13:46:01.000 188 33599.39 505.40 2251.72 33.26 2014-07-07 13:46:02.000 188 33599.33 505.41 2251.62 33.26 2014-07-07 13:46:03.000 188 33599.39 505.36 2251.70 33.26 2014-07-07 13:46:04.000 188 33599.29 505.40 2251.71 33.26 2014-07-07 13:46:05.000 188 33599.32 505.36 2251.74 33.26 2014-07-07 13:46:06.000 188 33599.22 505.38 2251.72 33.26 2014-07-07 13:46:07.000 188 33599.23 505.39 2251.69 33.26 2014-07-07 13:46:08.000 188 33599.21 505.41 2251.72 33.26 2014-07-07 13:46:09.000 188 33599.16 505.42 2251.76 33.26 2014-07-07 13:46:10.000 188 33599.16 505.42 2251.72 33.26 2014-07-07 13:46:11.000 188 33599.13 505.41 2251.74 33.26 2014-07-07 13:46:12.000 188 33599.06 505.39 2251.77 33.26 2014-07-07 13:46:13.000 188 33599.08 505.39 2251.75 33.25 2014-07-07 13:46:14.000 188 33599.05 505.47 2251.79 33.25 2014-07-07 13:46:15.000 188 33599.10 505.48 2251.77 33.26 2014-07-07 13:46:16.000 188 33599.05 505.43 2251.71 33.26 2014-07-07 13:46:17.000 188 33599.00 505.49 2251.78 33.26 2014-07-07 13:46:18.000 188 33598.96 505.45 2251.69 33.26 2014-07-07 13:46:19.000 188 33598.82 505.47 2251.71 33.26 2014-07-07 13:46:20.000 188 33598.84 505.55 2251.78 33.25 2014-07-07 13:46:21.000 188 33598.92 505.52 2251.77 33.26 2014-07-07 13:46:22.000 188 33598.89 505.53 2251.86 33.26 2014-07-07 13:46:23.000 188 33598.86 505.54 2251.83 33.26 2014-07-07 13:46:24.000 188 33598.84 505.52 2251.88 33.26 2014-07-07 13:46:24.000 188 33598.87 505.52 2251.87 33.26 2014-07-07 13:46:26.000 188 33598.77 505.55 2251.90 33.26 2014-07-07 13:46:27.000 188 33598.75 505.54 2251.91 33.26 2014-07-07 13:46:28.000 188 33598.72 505.52 2251.88 33.26 2014-07-07 13:46:29.000 188 33598.77 505.53 2251.92 33.26 2014-07-07 13:46:30.000 188 33598.76 505.55 2252.02 33.26 2014-07-07 13:46:31.000 188 33598.71 505.53 2251.99 33.26 2014-07-07 13:46:32.000 188 33598.69 505.57 2252.03 33.26 2014-07-07 13:46:33.000 188 33598.72 505.52 2251.96 33.26 2014-07-07 13:46:34.000 188 33598.65 505.57 2252.05 33.26 2014-07-07 13:46:35.000 188 33598.81 505.53 2252.00 33.25 2014-07-07 13:46:36.000 188 33598.67 505.53 2251.95 33.26 2014-07-07 13:46:37.000 188 33598.72 505.54 2251.90 33.26 2014-07-07 13:46:37.000 188 33598.65 505.54 2252.15 33.26 2014-07-07 13:46:39.000 188 33598.71 505.50 2252.02 33.26 2014-07-07 13:46:40.000 188 33598.72 505.56 2252.03 33.26 2014-07-07 13:46:41.000 188 33598.65 505.51 2252.06 33.25 2014-07-07 13:46:42.000 188 33598.55 505.54 2252.07 33.25 2014-07-07 13:46:43.000 188 33598.66 505.54 2252.07 33.25 2014-07-07 13:46:44.000 188 33598.62 505.55 2252.13 33.26 2014-07-07 13:46:45.000 188 33598.65 505.58 2252.11 33.26 2014-07-07 13:46:46.000 188 33598.68 505.55 2252.12 33.26 2014-07-07 13:46:47.000 188 33598.69 505.49 2252.14 33.26 2014-07-07 13:46:48.000 188 33598.65 505.51 2252.08 33.26 2014-07-07 13:46:49.000 188 33598.62 505.52 2252.09 33.26 2014-07-07 13:46:50.000 188 33598.65 505.48 2252.23 33.25 2014-07-07 13:46:51.000 188 33598.77 505.52 2252.15 33.26 2014-07-07 13:46:52.000 188 33598.66 505.50 2252.14 33.26 2014-07-07 13:46:53.000 188 33598.65 505.49 2252.12 33.25 2014-07-07 13:46:54.000 188 33598.69 505.47 2252.20 33.25 2014-07-07 13:46:55.000 188 33598.67 505.48 2252.20 33.26 2014-07-07 13:46:56.000 188 33598.69 505.49 2252.10 33.25 2014-07-07 13:46:57.000 188 33598.81 505.49 2252.13 33.25 2014-07-07 13:46:58.000 188 33598.85 505.43 2252.18 33.25 2014-07-07 13:46:59.000 188 33598.71 505.47 2252.20 33.26 2014-07-07 13:47:00.000 188 33598.67 505.46 2252.11 33.25 2014-07-07 13:47:01.000 188 33598.74 505.47 2252.16 33.25 2014-07-07 13:47:02.000 188 33598.74 505.46 2252.17 33.25 2014-07-07 13:47:03.000 188 33598.64 505.49 2252.09 33.25 2014-07-07 13:47:04.000 188 33598.64 505.41 2252.16 33.25 2014-07-07 13:47:05.000 188 33598.74 505.44 2252.12 33.25 2014-07-07 13:47:06.000 188 33598.81 505.45 2252.14 33.25 2014-07-07 13:47:07.000 188 33598.66 505.42 2252.10 33.25 2014-07-07 13:47:08.000 188 33598.69 505.42 2252.15 33.25 2014-07-07 13:47:09.000 188 33598.71 505.44 2252.09 33.25 2014-07-07 13:47:10.000 188 33598.66 505.44 2252.11 33.25 2014-07-07 13:47:11.000 188 33598.72 505.41 2252.07 33.25 2014-07-07 13:47:12.000 188 33598.68 505.44 2252.14 33.25 2014-07-07 13:47:13.000 188 33598.72 505.41 2252.14 33.25 2014-07-07 13:47:14.000 188 33598.69 505.40 2252.22 33.25 2014-07-07 13:47:15.000 188 33598.65 505.36 2252.22 33.25 2014-07-07 13:47:16.000 188 33598.62 505.39 2252.23 33.25 2014-07-07 13:47:17.000 188 33598.67 505.40 2252.24 33.25 2014-07-07 13:47:18.000 188 33598.64 505.40 2252.25 33.25 2014-07-07 13:47:18.000 188 33598.54 505.41 2252.12 33.25 2014-07-07 13:47:20.000 188 33598.66 505.44 2252.16 33.25 2014-07-07 13:47:21.000 188 33598.61 505.40 2252.11 33.25 2014-07-07 13:47:22.000 188 33598.63 505.40 2252.20 33.25 2014-07-07 13:47:23.000 188 33598.59 505.39 2252.15 33.25 2014-07-07 13:47:24.000 188 33598.65 505.43 2252.28 33.25 2014-07-07 13:47:25.000 188 33598.65 505.41 2252.23 33.25 2014-07-07 13:47:26.000 188 33598.64 505.42 2252.18 33.25 2014-07-07 13:47:27.000 188 33598.58 505.40 2252.23 33.25 2014-07-07 13:47:28.000 188 33598.53 505.42 2252.24 33.25 2014-07-07 13:47:29.000 188 33598.64 505.41 2252.25 33.25 2014-07-07 13:47:30.000 188 33598.55 505.41 2252.24 33.25 2014-07-07 13:47:31.000 188 33598.62 505.45 2252.27 33.25 2014-07-07 13:47:31.000 188 33598.58 505.44 2252.21 33.25 2014-07-07 13:47:33.000 188 33598.50 505.40 2252.31 33.25 2014-07-07 13:47:34.000 188 33598.58 505.46 2252.15 33.25 2014-07-07 13:47:35.000 188 33598.66 505.42 2252.28 33.25 2014-07-07 13:47:36.000 188 33598.44 505.46 2252.21 33.25 2014-07-07 13:47:37.000 188 33598.49 505.47 2252.19 33.25 2014-07-07 13:47:38.000 188 33598.53 505.43 2252.20 33.25 2014-07-07 13:47:39.000 188 33598.57 505.46 2252.31 33.25 2014-07-07 13:47:40.000 188 33598.47 505.44 2252.21 33.25 2014-07-07 13:47:41.000 188 33598.62 505.46 2252.40 33.25 2014-07-07 13:47:42.000 188 33598.61 505.42 2252.31 33.25 2014-07-07 13:47:43.000 188 33598.50 505.43 2252.33 33.25 2014-07-07 13:47:44.000 188 33598.52 505.43 2252.29 33.25 2014-07-07 13:47:45.000 188 33598.44 505.47 2252.33 33.25 2014-07-07 13:47:46.000 188 33598.40 505.43 2252.31 33.25 2014-07-07 13:47:47.000 188 33598.33 505.43 2252.31 33.25 2014-07-07 13:47:48.000 188 33598.46 505.44 2252.30 33.25 2014-07-07 13:47:49.000 188 33598.36 505.40 2252.38 33.25 2014-07-07 13:47:50.000 188 33598.35 505.38 2252.36 33.25 2014-07-07 13:47:51.000 188 33598.30 505.43 2252.34 33.25 2014-07-07 13:47:52.000 188 33598.31 505.38 2252.34 33.25 2014-07-07 13:47:53.000 188 33598.24 505.42 2252.36 33.25 2014-07-07 13:47:54.000 188 33598.31 505.46 2252.34 33.25 2014-07-07 13:47:55.000 188 33598.21 505.42 2252.36 33.25 2014-07-07 13:47:56.000 188 33598.30 505.44 2252.33 33.25 2014-07-07 13:47:57.000 188 33598.25 505.41 2252.39 33.25 2014-07-07 13:47:58.000 188 33598.27 505.46 2252.31 33.25 2014-07-07 13:47:59.000 188 33598.24 505.44 2252.39 33.25 2014-07-07 13:48:00.000 188 33598.19 505.46 2252.40 33.25 2014-07-07 13:48:01.000 188 33598.23 505.48 2252.39 33.25 2014-07-07 13:48:02.000 188 33598.18 505.46 2252.46 33.25 2014-07-07 13:48:03.000 188 33598.22 505.43 2252.45 33.25 2014-07-07 13:48:04.000 188 33598.14 505.46 2252.46 33.25 2014-07-07 13:48:05.000 188 33598.15 505.43 2252.44 33.25 2014-07-07 13:48:06.000 188 33598.14 505.45 2252.40 33.25 2014-07-07 13:48:07.000 188 33598.12 505.43 2252.42 33.25 2014-07-07 13:48:08.000 188 33598.12 505.43 2252.43 33.25 2014-07-07 13:48:09.000 188 33598.05 505.47 2252.49 33.25 2014-07-07 13:48:10.000 188 33598.14 505.43 2252.50 33.25 2014-07-07 13:48:11.000 188 33598.14 505.44 2252.48 33.25 2014-07-07 13:48:12.000 188 33598.05 505.49 2252.50 33.25 2014-07-07 13:48:12.000 188 33598.16 505.43 2252.59 33.25 2014-07-07 13:48:14.000 188 33598.07 505.43 2252.61 33.25 2014-07-07 13:48:15.000 188 33598.06 505.46 2252.42 33.25 2014-07-07 13:48:16.000 188 33598.05 505.43 2252.55 33.25 2014-07-07 13:48:17.000 188 33598.03 505.44 2252.47 33.25 2014-07-07 13:48:18.000 188 33598.06 505.48 2252.48 33.25 2014-07-07 13:48:19.000 188 33598.09 505.44 2252.51 33.25 2014-07-07 13:48:20.000 188 33597.98 505.46 2252.53 33.25 2014-07-07 13:48:21.000 188 33597.99 505.43 2252.51 33.25 2014-07-07 13:48:22.000 188 33598.06 505.47 2252.54 33.25 2014-07-07 13:48:23.000 188 33597.93 505.41 2252.57 33.25 2014-07-07 13:48:24.000 188 33597.87 505.43 2252.52 33.25 2014-07-07 13:48:25.000 188 33597.95 505.44 2252.66 33.25 2014-07-07 13:48:25.000 188 33597.90 505.43 2252.64 33.25 2014-07-07 13:48:27.000 188 33597.92 505.46 2252.63 33.25 2014-07-07 13:48:28.000 188 33597.84 505.42 2252.63 33.25 2014-07-07 13:48:29.000 188 33597.85 505.45 2252.65 33.25 2014-07-07 13:48:30.000 188 33597.86 505.48 2252.63 33.25 2014-07-07 13:48:31.000 188 33597.82 505.45 2252.72 33.25 2014-07-07 13:48:32.000 188 33597.83 505.45 2252.73 33.25 2014-07-07 13:48:33.000 188 33597.83 505.42 2252.61 33.25 2014-07-07 13:48:34.000 188 33597.75 505.45 2252.66 33.25 2014-07-07 13:48:35.000 188 33597.75 505.43 2252.62 33.25 2014-07-07 13:48:36.000 188 33597.76 505.38 2252.64 33.25 2014-07-07 13:48:37.000 188 33597.91 505.43 2252.65 33.25 2014-07-07 13:48:38.000 188 33597.83 505.44 2252.71 33.25 2014-07-07 13:48:39.000 188 33597.77 505.47 2252.75 33.25 2014-07-07 13:48:40.000 188 33597.75 505.46 2252.72 33.25 2014-07-07 13:48:41.000 188 33597.75 505.45 2252.74 33.25 2014-07-07 13:48:42.000 188 33597.85 505.46 2252.71 33.25 2014-07-07 13:48:43.000 188 33597.63 505.48 2252.77 33.25 2014-07-07 13:48:44.000 188 33597.71 505.46 2252.74 33.25 2014-07-07 13:48:45.000 188 33597.72 505.46 2252.64 33.25 2014-07-07 13:48:46.000 188 33597.80 505.47 2252.79 33.25 2014-07-07 13:48:47.000 188 33597.79 505.43 2252.75 33.25 2014-07-07 13:48:48.000 188 33597.66 505.48 2252.75 33.25 2014-07-07 13:48:49.000 188 33597.65 505.48 2252.70 33.25 2014-07-07 13:48:50.000 188 33597.65 505.45 2252.80 33.25 2014-07-07 13:48:51.000 188 33597.66 505.42 2252.73 33.25 2014-07-07 13:48:52.000 188 33597.63 505.49 2252.74 33.25 2014-07-07 13:48:53.000 188 33597.71 505.45 2252.71 33.25 2014-07-07 13:48:54.000 188 33597.55 505.44 2252.83 33.25 2014-07-07 13:48:55.000 188 33597.59 505.46 2252.86 33.25 2014-07-07 13:48:56.000 188 33597.57 505.46 2252.85 33.25 2014-07-07 13:48:57.000 188 33597.54 505.47 2252.81 33.25 2014-07-07 13:48:58.000 188 33597.57 505.44 2252.82 33.25 2014-07-07 13:48:59.000 188 33597.56 505.44 2252.78 33.25 2014-07-07 13:49:00.000 188 33597.53 505.44 2252.79 33.25 2014-07-07 13:49:01.000 188 33597.57 505.36 2252.79 33.25 2014-07-07 13:49:02.000 188 33597.54 505.38 2252.76 33.25 2014-07-07 13:49:03.000 188 33597.57 505.44 2252.78 33.25 2014-07-07 13:49:04.000 188 33597.57 505.45 2252.87 33.25 2014-07-07 13:49:05.000 188 33597.52 505.44 2252.89 33.25 2014-07-07 13:49:06.000 188 33597.51 505.41 2252.89 33.25 2014-07-07 13:49:06.000 188 33597.50 505.46 2252.87 33.25 2014-07-07 13:49:08.000 188 33597.44 505.47 2252.87 33.25 2014-07-07 13:49:09.000 188 33597.50 505.48 2252.83 33.25 2014-07-07 13:49:10.000 188 33597.49 505.44 2252.81 33.25 2014-07-07 13:49:11.000 188 33597.49 505.46 2252.89 33.25 2014-07-07 13:49:12.000 188 33597.45 505.47 2252.95 33.25 2014-07-07 13:49:13.000 188 33597.49 505.46 2252.88 33.25 2014-07-07 13:49:14.000 188 33597.38 505.47 2252.92 33.25 2014-07-07 13:49:15.000 188 33597.41 505.48 2252.86 33.25 2014-07-07 13:49:16.000 188 33597.39 505.47 2252.87 33.25 2014-07-07 13:49:17.000 188 33597.35 505.47 2252.85 33.25 2014-07-07 13:49:18.000 188 33597.29 505.47 2252.92 33.25 2014-07-07 13:49:19.000 188 33597.31 505.47 2252.97 33.25 2014-07-07 13:49:19.000 188 33597.30 505.47 2252.99 33.25 2014-07-07 13:49:21.000 188 33597.35 505.46 2252.94 33.25 2014-07-07 13:49:22.000 188 33597.31 505.51 2252.97 33.25 2014-07-07 13:49:23.000 188 33597.18 505.45 2252.93 33.25 2014-07-07 13:49:24.000 188 33597.20 505.47 2252.99 33.25 2014-07-07 13:49:25.000 188 33597.24 505.48 2252.98 33.25 2014-07-07 13:49:26.000 188 33597.19 505.48 2252.93 33.25 2014-07-07 13:49:27.000 188 33597.20 505.47 2252.95 33.25 2014-07-07 13:49:28.000 188 33597.23 505.49 2253.08 33.25 2014-07-07 13:49:29.000 188 33597.21 505.49 2252.96 33.25 2014-07-07 13:49:30.000 188 33597.15 505.50 2253.03 33.25 2014-07-07 13:49:31.000 188 33597.07 505.52 2253.08 33.25 2014-07-07 13:49:32.000 188 33597.10 505.49 2253.05 33.25 2014-07-07 13:49:33.000 188 33597.16 505.52 2253.01 33.25 2014-07-07 13:49:34.000 188 33597.15 505.52 2253.12 33.25 2014-07-07 13:49:35.000 188 33597.24 505.51 2253.02 33.25 2014-07-07 13:49:36.000 188 33597.04 505.55 2253.12 33.25 2014-07-07 13:49:37.000 188 33597.15 505.53 2253.01 33.25 2014-07-07 13:49:38.000 188 33597.08 505.52 2253.07 33.25 2014-07-07 13:49:39.000 188 33597.03 505.54 2253.11 33.25 2014-07-07 13:49:40.000 188 33597.14 505.55 2253.09 33.25 2014-07-07 13:49:41.000 188 33597.13 505.49 2253.03 33.25 2014-07-07 13:49:42.000 188 33597.06 505.54 2253.14 33.25 2014-07-07 13:49:43.000 188 33597.07 505.53 2253.10 33.25 2014-07-07 13:49:44.000 188 33597.01 505.53 2253.09 33.25 2014-07-07 13:49:45.000 188 33596.99 505.51 2253.05 33.25 2014-07-07 13:49:46.000 188 33597.06 505.50 2253.08 33.25 2014-07-07 13:49:47.000 188 33596.98 505.46 2253.14 33.25 2014-07-07 13:49:48.000 188 33596.96 505.49 2253.09 33.25 2014-07-07 13:49:49.000 188 33597.02 505.52 2253.12 33.25 2014-07-07 13:49:50.000 188 33596.98 505.49 2253.12 33.25 2014-07-07 13:49:51.000 188 33597.00 505.50 2253.10 33.25 2014-07-07 13:49:52.000 188 33597.00 505.49 2253.11 33.25 2014-07-07 13:49:53.000 188 33596.89 505.50 2253.09 33.25 2014-07-07 13:49:54.000 188 33596.96 505.50 2253.11 33.25 2014-07-07 13:49:55.000 188 33597.03 505.49 2253.16 33.25 2014-07-07 13:49:56.000 188 33596.94 505.49 2253.17 33.25 2014-07-07 13:49:57.000 188 33596.85 505.48 2253.14 33.25 2014-07-07 13:49:58.000 188 33596.89 505.51 2253.24 33.25 2014-07-07 13:49:59.000 188 33596.84 505.48 2253.21 33.25 2014-07-07 13:50:00.000 188 33596.91 505.45 2253.16 33.25 2014-07-07 13:50:00.000 188 33596.71 505.49 2253.14 33.25 2014-07-07 13:50:02.000 188 33596.81 505.51 2253.12 33.25 2014-07-07 13:50:03.000 188 33596.74 505.55 2253.18 33.25 2014-07-07 13:50:04.000 188 33596.73 505.55 2253.17 33.25 2014-07-07 13:50:05.000 188 33596.80 505.54 2253.15 33.25 2014-07-07 13:50:06.000 188 33596.73 505.51 2253.21 33.25 2014-07-07 13:50:07.000 188 33596.73 505.50 2253.26 33.25 2014-07-07 13:50:08.000 188 33596.72 505.47 2253.22 33.25 2014-07-07 13:50:09.000 188 33596.70 505.56 2253.22 33.25 2014-07-07 13:50:10.000 188 33596.73 505.53 2253.17 33.25 2014-07-07 13:50:11.000 188 33596.75 505.54 2253.16 33.25 2014-07-07 13:50:12.000 188 33596.68 505.51 2253.23 33.25 2014-07-07 13:50:13.000 188 33596.69 505.52 2253.23 33.25 2014-07-07 13:50:13.000 188 33596.73 505.51 2253.26 33.25 2014-07-07 13:50:15.000 188 33596.69 505.55 2253.23 33.25 2014-07-07 13:50:16.000 188 33596.69 505.59 2253.25 33.25 2014-07-07 13:50:17.000 188 33596.64 505.53 2253.23 33.25 2014-07-07 13:50:18.000 188 33596.60 505.50 2253.29 33.25 2014-07-07 13:50:19.000 188 33596.72 505.52 2253.23 33.25 2014-07-07 13:50:20.000 188 33596.56 505.52 2253.26 33.25 2014-07-07 13:50:21.000 188 33596.68 505.58 2253.28 33.25 2014-07-07 13:50:22.000 188 33596.65 505.56 2253.39 33.25 2014-07-07 13:50:23.000 188 33596.60 505.51 2253.36 33.25 2014-07-07 13:50:24.000 188 33596.69 505.49 2253.24 33.25 2014-07-07 13:50:25.000 188 33596.61 505.52 2253.36 33.25 2014-07-07 13:50:26.000 188 33596.61 505.51 2253.36 33.25 2014-07-07 13:50:27.000 188 33596.49 505.56 2253.28 33.25 2014-07-07 13:50:28.000 188 33596.64 505.50 2253.33 33.25 2014-07-07 13:50:29.000 188 33596.60 505.50 2253.37 33.25 2014-07-07 13:50:30.000 188 33596.60 505.52 2253.36 33.25 2014-07-07 13:50:31.000 188 33596.61 505.51 2253.43 33.25 2014-07-07 13:50:32.000 188 33596.57 505.49 2253.38 33.25 2014-07-07 13:50:33.000 188 33596.63 505.54 2253.37 33.25 2014-07-07 13:50:34.000 188 33596.60 505.52 2253.40 33.25 2014-07-07 13:50:35.000 188 33596.56 505.52 2253.33 33.25 2014-07-07 13:50:36.000 188 33596.59 505.52 2253.40 33.25 2014-07-07 13:50:37.000 188 33596.59 505.55 2253.42 33.25 2014-07-07 13:50:38.000 188 33596.59 505.50 2253.38 33.25 2014-07-07 13:50:39.000 188 33596.52 505.54 2253.38 33.25 2014-07-07 13:50:40.000 188 33596.56 505.52 2253.42 33.25 2014-07-07 13:50:41.000 188 33596.37 505.53 2253.30 33.25 2014-07-07 13:50:42.000 188 33596.49 505.52 2253.38 33.25 2014-07-07 13:50:43.000 188 33596.53 505.46 2253.41 33.25 2014-07-07 13:50:44.000 188 33596.48 505.44 2253.45 33.25 2014-07-07 13:50:45.000 188 33596.56 505.50 2253.44 33.25 2014-07-07 13:50:46.000 188 33596.51 505.54 2253.38 33.25 2014-07-07 13:50:47.000 188 33596.41 505.54 2253.42 33.25 2014-07-07 13:50:48.000 188 33596.51 505.49 2253.45 33.25 2014-07-07 13:50:49.000 188 33596.44 505.50 2253.42 33.25 2014-07-07 13:50:50.000 188 33596.48 505.49 2253.43 33.25 2014-07-07 13:50:51.000 188 33596.50 505.49 2253.35 33.25 2014-07-07 13:50:52.000 188 33596.45 505.54 2253.36 33.25 2014-07-07 13:50:53.000 188 33596.54 505.50 2253.42 33.25 2014-07-07 13:50:54.000 188 33596.49 505.55 2253.42 33.25 2014-07-07 13:50:54.000 188 33596.44 505.49 2253.50 33.25 2014-07-07 13:50:56.000 188 33596.43 505.51 2253.40 33.25 2014-07-07 13:50:57.000 188 33596.39 505.56 2253.52 33.25 2014-07-07 13:50:58.000 188 33596.44 505.51 2253.45 33.25 2014-07-07 13:50:59.000 188 33596.47 505.53 2253.38 33.25 2014-07-07 13:51:00.000 188 33596.26 505.52 2253.44 33.25 2014-07-07 13:51:01.000 188 33596.35 505.56 2253.49 33.25 2014-07-07 13:51:02.000 188 33596.29 505.55 2253.49 33.25 2014-07-07 13:51:03.000 188 33596.39 505.59 2253.48 33.25 2014-07-07 13:51:04.000 188 33596.35 505.57 2253.39 33.25 2014-07-07 13:51:05.000 188 33596.33 505.61 2253.46 33.25 2014-07-07 13:51:06.000 188 33596.36 505.55 2253.49 33.25 2014-07-07 13:51:07.000 188 33596.32 505.56 2253.45 33.25 2014-07-07 13:51:07.000 188 33596.28 505.57 2253.46 33.25 2014-07-07 13:51:09.000 188 33596.28 505.56 2253.44 33.25 2014-07-07 13:51:10.000 188 33596.25 505.58 2253.46 33.25 2014-07-07 13:51:11.000 188 33596.29 505.55 2253.52 33.25 2014-07-07 13:51:12.000 188 33596.23 505.57 2253.51 33.25 2014-07-07 13:51:13.000 188 33596.29 505.61 2253.46 33.25 2014-07-07 13:51:14.000 188 33596.25 505.59 2253.54 33.25 2014-07-07 13:51:15.000 188 33596.22 505.59 2253.54 33.25 2014-07-07 13:51:16.000 188 33596.29 505.62 2253.48 33.25 2014-07-07 13:51:17.000 188 33596.19 505.58 2253.46 33.25 2014-07-07 13:51:18.000 188 33596.22 505.60 2253.55 33.25 2014-07-07 13:51:19.000 188 33596.23 505.60 2253.57 33.25 2014-07-07 13:51:20.000 188 33596.11 505.62 2253.48 33.25 2014-07-07 13:51:21.000 188 33596.12 505.67 2253.45 33.25 2014-07-07 13:51:22.000 188 33596.20 505.62 2253.56 33.25 2014-07-07 13:51:23.000 188 33596.17 505.60 2253.52 33.25 2014-07-07 13:51:24.000 188 33596.12 505.67 2253.57 33.25 2014-07-07 13:51:25.000 188 33596.19 505.65 2253.54 33.24 2014-07-07 13:51:26.000 188 33596.11 505.60 2253.48 33.24 2014-07-07 13:51:27.000 188 33596.06 505.64 2253.65 33.24 2014-07-07 13:51:28.000 188 33596.04 505.62 2253.51 33.24 2014-07-07 13:51:29.000 188 33596.10 505.62 2253.57 33.24 2014-07-07 13:51:30.000 188 33595.98 505.65 2253.57 33.25 2014-07-07 13:51:31.000 188 33596.09 505.61 2253.54 33.25 2014-07-07 13:51:32.000 188 33596.04 505.61 2253.52 33.24 2014-07-07 13:51:33.000 188 33596.01 505.60 2253.57 33.24 2014-07-07 13:51:34.000 188 33595.99 505.61 2253.61 33.24 2014-07-07 13:51:35.000 188 33595.94 505.60 2253.59 33.24 2014-07-07 13:51:36.000 188 33595.79 505.64 2253.51 33.24 2014-07-07 13:51:37.000 188 33595.91 505.64 2253.61 33.24 2014-07-07 13:51:38.000 188 33595.87 505.64 2253.62 33.24 2014-07-07 13:51:39.000 188 33595.73 505.76 2253.59 33.24 2014-07-07 13:51:40.000 188 33595.79 505.67 2253.60 33.24 2014-07-07 13:51:41.000 188 33595.71 505.67 2253.64 33.24 2014-07-07 13:51:42.000 188 33595.73 505.67 2253.66 33.24 2014-07-07 13:51:43.000 188 33595.78 505.67 2253.65 33.24 2014-07-07 13:51:44.000 188 33595.70 505.66 2253.69 33.24 2014-07-07 13:51:45.000 188 33595.63 505.71 2253.66 33.24 2014-07-07 13:51:46.000 188 33595.60 505.75 2253.68 33.24 2014-07-07 13:51:47.000 188 33595.70 505.75 2253.61 33.24 2014-07-07 13:51:48.000 188 33595.53 505.75 2253.71 33.24 2014-07-07 13:51:48.000 188 33595.54 505.74 2253.71 33.24 2014-07-07 13:51:50.000 188 33595.57 505.70 2253.66 33.24 2014-07-07 13:51:51.000 188 33595.50 505.75 2253.69 33.24 2014-07-07 13:51:52.000 188 33595.46 505.70 2253.76 33.24 2014-07-07 13:51:53.000 188 33595.50 505.78 2253.75 33.24 2014-07-07 13:51:54.000 188 33595.43 505.76 2253.79 33.24 2014-07-07 13:51:55.000 188 33595.41 505.80 2253.76 33.24 2014-07-07 13:51:56.000 188 33595.41 505.78 2253.79 33.24 2014-07-07 13:51:57.000 188 33595.38 505.79 2253.79 33.24 2014-07-07 13:51:58.000 188 33595.32 505.78 2253.79 33.24 2014-07-07 13:51:59.000 188 33595.32 505.80 2253.87 33.24 2014-07-07 13:52:00.000 188 33595.31 505.83 2253.82 33.24 2014-07-07 13:52:01.000 188 33595.26 505.82 2253.88 33.24 2014-07-07 13:52:01.000 188 33595.17 505.77 2253.81 33.24 2014-07-07 13:52:03.000 188 33595.23 505.84 2253.86 33.24 2014-07-07 13:52:04.000 188 33595.22 505.84 2253.86 33.24 2014-07-07 13:52:05.000 188 33595.18 505.83 2253.93 33.24 2014-07-07 13:52:06.000 188 33595.06 505.88 2253.87 33.24 2014-07-07 13:52:07.000 188 33595.12 505.86 2253.92 33.24 2014-07-07 13:52:08.000 188 33595.10 505.86 2253.97 33.24 2014-07-07 13:52:09.000 188 33595.08 505.86 2253.89 33.24 2014-07-07 13:52:10.000 188 33595.11 505.89 2253.98 33.24 2014-07-07 13:52:11.000 188 33595.06 505.88 2253.98 33.24 2014-07-07 13:52:12.000 188 33595.05 505.90 2253.95 33.24 2014-07-07 13:52:13.000 188 33594.98 505.91 2254.03 33.24 2014-07-07 13:52:14.000 188 33594.98 505.91 2254.00 33.24 2014-07-07 13:52:15.000 188 33594.96 505.92 2254.08 33.24 2014-07-07 13:52:16.000 188 33594.96 505.92 2254.01 33.24 2014-07-07 13:52:17.000 188 33594.96 505.94 2254.01 33.24 2014-07-07 13:52:18.000 188 33594.88 505.94 2254.11 33.24 2014-07-07 13:52:19.000 188 33594.89 505.93 2254.09 33.24 2014-07-07 13:52:20.000 188 33594.92 505.91 2254.04 33.24 2014-07-07 13:52:21.000 188 33594.87 505.93 2254.13 33.24 2014-07-07 13:52:22.000 188 33594.89 505.93 2254.04 33.24 2014-07-07 13:52:23.000 188 33594.82 505.94 2254.10 33.24 2014-07-07 13:52:24.000 188 33594.83 505.94 2254.13 33.24 2014-07-07 13:52:25.000 188 33594.80 505.90 2254.13 33.24 2014-07-07 13:52:26.000 188 33594.82 505.90 2254.10 33.24 2014-07-07 13:52:27.000 188 33594.77 505.93 2254.05 33.24 2014-07-07 13:52:28.000 188 33594.77 505.97 2254.19 33.24 2014-07-07 13:52:29.000 188 33594.84 505.91 2254.11 33.24 2014-07-07 13:52:30.000 188 33594.71 505.94 2254.21 33.24 2014-07-07 13:52:31.000 188 33594.67 505.89 2254.14 33.24 2014-07-07 13:52:32.000 188 33594.72 505.95 2254.17 33.24 2014-07-07 13:52:33.000 188 33594.77 505.93 2254.20 33.24 2014-07-07 13:52:34.000 188 33594.82 505.94 2254.23 33.24 2014-07-07 13:52:35.000 188 33594.72 505.92 2254.11 33.24 2014-07-07 13:52:36.000 188 33594.68 505.96 2254.23 33.24 2014-07-07 13:52:37.000 188 33594.76 505.92 2254.23 33.24 2014-07-07 13:52:38.000 188 33594.72 505.94 2254.22 33.24 2014-07-07 13:52:39.000 188 33594.65 505.92 2254.19 33.24 2014-07-07 13:52:40.000 188 33594.65 505.94 2254.20 33.24 2014-07-07 13:52:41.000 188 33594.59 505.93 2254.18 33.24 2014-07-07 13:52:42.000 188 33594.66 505.92 2254.24 33.24 2014-07-07 13:52:42.000 188 33594.68 505.96 2254.25 33.24 2014-07-07 13:52:44.000 188 33594.61 505.92 2254.24 33.24 2014-07-07 13:52:45.000 188 33594.67 505.94 2254.28 33.24 2014-07-07 13:52:46.000 188 33594.62 505.94 2254.23 33.24 2014-07-07 13:52:47.000 188 33594.61 505.98 2254.28 33.24 2014-07-07 13:52:48.000 188 33594.64 505.94 2254.30 33.24 2014-07-07 13:52:49.000 188 33594.60 505.92 2254.19 33.24 2014-07-07 13:52:50.000 188 33594.55 505.89 2254.23 33.24 2014-07-07 13:52:51.000 188 33594.50 505.94 2254.26 33.24 2014-07-07 13:52:52.000 188 33594.49 505.96 2254.30 33.24 2014-07-07 13:52:53.000 188 33594.50 505.96 2254.27 33.24 2014-07-07 13:52:54.000 188 33594.57 505.97 2254.31 33.24 2014-07-07 13:52:55.000 188 33594.49 506.00 2254.31 33.24 2014-07-07 13:52:55.000 188 33594.53 506.00 2254.32 33.24 2014-07-07 13:52:57.000 188 33594.49 505.96 2254.28 33.24 2014-07-07 13:52:58.000 188 33594.45 505.90 2254.23 33.24 2014-07-07 13:52:59.000 188 33594.40 505.97 2254.33 33.24 2014-07-07 13:53:00.000 188 33594.43 505.94 2254.39 33.24 2014-07-07 13:53:01.000 188 33594.54 505.99 2254.44 33.24 2014-07-07 13:53:02.000 188 33594.41 505.96 2254.39 33.24 2014-07-07 13:53:03.000 188 33594.46 505.95 2254.26 33.24 2014-07-07 13:53:04.000 188 33594.35 505.97 2254.41 33.24 2014-07-07 13:53:05.000 188 33594.40 505.94 2254.37 33.24 2014-07-07 13:53:06.000 188 33594.34 506.00 2254.37 33.24 2014-07-07 13:53:07.000 188 33594.39 505.97 2254.39 33.24 2014-07-07 13:53:08.000 188 33594.38 505.95 2254.35 33.24 2014-07-07 13:53:09.000 188 33594.41 505.96 2254.38 33.24 2014-07-07 13:53:10.000 188 33594.40 505.97 2254.29 33.24 2014-07-07 13:53:11.000 188 33594.32 505.98 2254.43 33.24 2014-07-07 13:53:12.000 188 33594.33 505.95 2254.36 33.24 2014-07-07 13:53:13.000 188 33594.30 505.95 2254.45 33.24 2014-07-07 13:53:14.000 188 33594.29 505.95 2254.38 33.24 2014-07-07 13:53:15.000 188 33594.30 505.94 2254.38 33.24 2014-07-07 13:53:16.000 188 33594.24 505.94 2254.47 33.24 2014-07-07 13:53:17.000 188 33594.29 505.96 2254.42 33.24 2014-07-07 13:53:18.000 188 33594.27 505.96 2254.45 33.24 2014-07-07 13:53:19.000 188 33594.30 505.91 2254.40 33.24 2014-07-07 13:53:20.000 188 33594.26 505.92 2254.40 33.24 2014-07-07 13:53:21.000 188 33594.35 505.96 2254.42 33.24 2014-07-07 13:53:22.000 188 33594.27 505.94 2254.44 33.24 2014-07-07 13:53:23.000 188 33594.26 505.92 2254.51 33.24 2014-07-07 13:53:24.000 188 33594.31 505.97 2254.42 33.24 2014-07-07 13:53:25.000 188 33594.24 505.90 2254.42 33.24 2014-07-07 13:53:26.000 188 33594.30 505.91 2254.47 33.24 2014-07-07 13:53:27.000 188 33594.23 505.92 2254.48 33.24 2014-07-07 13:53:28.000 188 33594.27 505.93 2254.44 33.24 2014-07-07 13:53:29.000 188 33594.18 505.92 2254.39 33.24 2014-07-07 13:53:30.000 188 33594.25 505.95 2254.38 33.24 2014-07-07 13:53:31.000 188 33594.26 505.94 2254.41 33.24 2014-07-07 13:53:32.000 188 33594.14 505.96 2254.42 33.24 2014-07-07 13:53:33.000 188 33594.21 505.96 2254.42 33.24 2014-07-07 13:53:34.000 188 33594.19 505.89 2254.47 33.24 2014-07-07 13:53:35.000 188 33594.13 505.95 2254.51 33.24 2014-07-07 13:53:36.000 188 33594.20 505.96 2254.51 33.24 2014-07-07 13:53:36.000 188 33594.12 505.94 2254.43 33.24 2014-07-07 13:53:38.000 188 33594.11 505.92 2254.41 33.24 2014-07-07 13:53:39.000 188 33594.19 505.96 2254.44 33.24 2014-07-07 13:53:40.000 188 33594.15 505.97 2254.46 33.24 2014-07-07 13:53:41.000 188 33594.14 505.94 2254.51 33.24 2014-07-07 13:53:42.000 188 33594.13 505.95 2254.53 33.24 2014-07-07 13:53:43.000 188 33594.22 505.98 2254.48 33.24 2014-07-07 13:53:44.000 188 33594.11 505.97 2254.48 33.24 2014-07-07 13:53:45.000 188 33594.12 505.97 2254.51 33.24 2014-07-07 13:53:46.000 188 33594.09 505.96 2254.43 33.24 2014-07-07 13:53:47.000 188 33594.08 505.93 2254.47 33.24 2014-07-07 13:53:48.000 188 33594.05 505.96 2254.55 33.24 2014-07-07 13:53:49.000 188 33594.00 506.01 2254.52 33.24 2014-07-07 13:53:49.000 188 33593.98 505.99 2254.49 33.24 2014-07-07 13:53:51.000 188 33594.06 505.95 2254.47 33.24 2014-07-07 13:53:52.000 188 33593.98 505.99 2254.55 33.24 2014-07-07 13:53:53.000 188 33594.02 505.98 2254.49 33.24 2014-07-07 13:53:54.000 188 33593.99 505.92 2254.44 33.24 2014-07-07 13:53:55.000 188 33594.04 506.00 2254.47 33.24 2014-07-07 13:53:56.000 188 33593.98 505.98 2254.51 33.24 2014-07-07 13:53:57.000 188 33593.92 505.99 2254.55 33.24 2014-07-07 13:53:58.000 188 33593.92 505.98 2254.58 33.24 2014-07-07 13:53:59.000 188 33593.94 505.99 2254.54 33.24 2014-07-07 13:54:00.000 188 33593.89 506.01 2254.60 33.24 2014-07-07 13:54:01.000 188 33593.76 506.01 2254.56 33.24 2014-07-07 13:54:02.000 188 33593.83 505.98 2254.55 33.24 2014-07-07 13:54:03.000 188 33593.86 506.05 2254.63 33.24 2014-07-07 13:54:04.000 188 33593.80 506.00 2254.60 33.24 2014-07-07 13:54:05.000 188 33593.77 506.03 2254.62 33.24 2014-07-07 13:54:06.000 188 33593.79 506.09 2254.49 33.24 2014-07-07 13:54:07.000 188 33593.78 506.02 2254.64 33.24 2014-07-07 13:54:08.000 188 33593.79 506.03 2254.64 33.24 2014-07-07 13:54:09.000 188 33593.71 506.05 2254.60 33.24 2014-07-07 13:54:10.000 188 33593.70 506.05 2254.64 33.24 2014-07-07 13:54:11.000 188 33593.80 506.04 2254.60 33.24 2014-07-07 13:54:12.000 188 33593.67 506.01 2254.66 33.24 2014-07-07 13:54:13.000 188 33593.68 506.06 2254.54 33.24 2014-07-07 13:54:14.000 188 33593.61 506.10 2254.50 33.24 2014-07-07 13:54:15.000 188 33593.65 506.11 2254.66 33.24 2014-07-07 13:54:16.000 188 33593.61 506.06 2254.55 33.24 2014-07-07 13:54:17.000 188 33593.57 506.11 2254.55 33.24 2014-07-07 13:54:18.000 188 33593.58 506.09 2254.59 33.24 2014-07-07 13:54:19.000 188 33593.54 506.17 2254.61 33.24 2014-07-07 13:54:20.000 188 33593.53 506.13 2254.60 33.24 2014-07-07 13:54:21.000 188 33593.43 506.15 2254.62 33.24 2014-07-07 13:54:22.000 188 33593.37 506.20 2254.77 33.24 2014-07-07 13:54:23.000 188 33593.39 506.19 2254.58 33.24 2014-07-07 13:54:24.000 188 33593.35 506.19 2254.72 33.24 2014-07-07 13:54:25.000 188 33593.38 506.17 2254.69 33.24 2014-07-07 13:54:26.000 188 33593.36 506.15 2254.64 33.24 2014-07-07 13:54:27.000 188 33593.34 506.15 2254.73 33.24 2014-07-07 13:54:28.000 188 33593.30 506.21 2254.70 33.24 2014-07-07 13:54:29.000 188 33593.24 506.20 2254.69 33.24 2014-07-07 13:54:30.000 188 33593.25 506.19 2254.80 33.24 2014-07-07 13:54:30.000 188 33593.27 506.23 2254.74 33.24 2014-07-07 13:54:32.000 188 33593.19 506.21 2254.72 33.24 2014-07-07 13:54:33.000 188 33593.14 506.23 2254.79 33.24 2014-07-07 13:54:34.000 188 33593.14 506.27 2254.73 33.24 2014-07-07 13:54:35.000 188 33593.12 506.23 2254.79 33.24 2014-07-07 13:54:36.000 188 33593.02 506.25 2254.80 33.24 2014-07-07 13:54:37.000 188 33593.08 506.26 2254.83 33.24 2014-07-07 13:54:38.000 188 33593.06 506.27 2254.84 33.24 2014-07-07 13:54:39.000 188 33593.00 506.24 2254.81 33.24 2014-07-07 13:54:40.000 188 33592.90 506.23 2254.80 33.24 2014-07-07 13:54:41.000 188 33592.90 506.21 2254.88 33.24 2014-07-07 13:54:42.000 188 33592.88 506.32 2254.82 33.24 2014-07-07 13:54:43.000 188 33592.94 506.27 2254.83 33.24 2014-07-07 13:54:43.000 188 33592.88 506.26 2254.88 33.24 2014-07-07 13:54:45.000 188 33592.75 506.29 2254.87 33.24 2014-07-07 13:54:46.000 188 33592.87 506.28 2254.86 33.24 2014-07-07 13:54:47.000 188 33592.82 506.28 2254.89 33.24 2014-07-07 13:54:48.000 188 33592.68 506.33 2254.95 33.24 2014-07-07 13:54:49.000 188 33592.73 506.35 2254.92 33.24 2014-07-07 13:54:50.000 188 33592.69 506.35 2254.95 33.24 2014-07-07 13:54:51.000 188 33592.63 506.36 2254.86 33.24 2014-07-07 13:54:52.000 188 33592.57 506.31 2254.89 33.24 2014-07-07 13:54:53.000 188 33592.53 506.32 2254.86 33.24 2014-07-07 13:54:54.000 188 33592.53 506.38 2254.97 33.24 2014-07-07 13:54:55.000 188 33592.55 506.38 2254.96 33.24 2014-07-07 13:54:56.000 188 33592.57 506.38 2254.89 33.24 2014-07-07 13:54:57.000 188 33592.50 506.41 2254.97 33.24 2014-07-07 13:54:58.000 188 33592.42 506.39 2254.99 33.24 2014-07-07 13:54:59.000 188 33592.31 506.37 2254.94 33.24 2014-07-07 13:55:00.000 188 33592.43 506.43 2254.98 33.24 2014-07-07 13:55:01.000 188 33592.36 506.44 2255.05 33.24 2014-07-07 13:55:02.000 188 33592.44 506.44 2255.07 33.24 2014-07-07 13:55:03.000 188 33592.32 506.43 2255.01 33.24 2014-07-07 13:55:04.000 188 33592.28 506.46 2255.07 33.24 2014-07-07 13:55:05.000 188 33592.35 506.40 2255.07 33.24 2014-07-07 13:55:06.000 188 33592.25 506.42 2255.03 33.24 2014-07-07 13:55:07.000 188 33592.34 506.39 2255.05 33.24 2014-07-07 13:55:08.000 188 33592.33 506.44 2255.14 33.24 2014-07-07 13:55:09.000 188 33592.19 506.44 2255.05 33.24 2014-07-07 13:55:10.000 188 33592.22 506.43 2255.06 33.24 2014-07-07 13:55:11.000 188 33592.22 506.44 2255.07 33.24 2014-07-07 13:55:12.000 188 33592.25 506.42 2255.08 33.24 2014-07-07 13:55:13.000 188 33592.09 506.38 2255.10 33.24 2014-07-07 13:55:14.000 188 33592.18 506.37 2255.06 33.24 2014-07-07 13:55:15.000 188 33592.16 506.41 2255.13 33.24 2014-07-07 13:55:16.000 188 33592.12 506.43 2255.08 33.24 2014-07-07 13:55:17.000 188 33592.09 506.45 2255.07 33.24 2014-07-07 13:55:18.000 188 33592.04 506.44 2255.11 33.24 2014-07-07 13:55:19.000 188 33592.12 506.42 2255.16 33.24 2014-07-07 13:55:20.000 188 33592.07 506.43 2255.15 33.24 2014-07-07 13:55:21.000 188 33592.06 506.46 2255.18 33.24 2014-07-07 13:55:22.000 188 33591.94 506.42 2255.19 33.24 2014-07-07 13:55:23.000 188 33591.92 506.49 2255.13 33.24 2014-07-07 13:55:24.000 188 33592.00 506.50 2255.16 33.24 2014-07-07 13:55:24.000 188 33591.89 506.48 2255.21 33.24 2014-07-07 13:55:26.000 188 33591.97 506.47 2255.18 33.24 2014-07-07 13:55:27.000 188 33592.05 506.50 2255.18 33.24 2014-07-07 13:55:28.000 188 33591.98 506.46 2255.18 33.24 2014-07-07 13:55:29.000 188 33591.98 506.45 2255.20 33.24 2014-07-07 13:55:30.000 188 33591.98 506.47 2255.19 33.24 2014-07-07 13:55:31.000 188 33592.03 506.49 2255.22 33.24 2014-07-07 13:55:32.000 188 33591.96 506.49 2255.26 33.24 2014-07-07 13:55:33.000 188 33591.96 506.44 2255.18 33.24 2014-07-07 13:55:34.000 188 33591.90 506.48 2255.24 33.24 2014-07-07 13:55:35.000 188 33591.81 506.48 2255.22 33.24 2014-07-07 13:55:36.000 188 33591.90 506.51 2255.20 33.24 2014-07-07 13:55:37.000 188 33591.81 506.50 2255.29 33.24 2014-07-07 13:55:37.000 188 33591.86 506.49 2255.28 33.24 2014-07-07 13:55:39.000 188 33591.90 506.49 2255.36 33.24 2014-07-07 13:55:40.000 188 33591.83 506.45 2255.29 33.24 2014-07-07 13:55:41.000 188 33591.84 506.48 2255.30 33.24 2014-07-07 13:55:42.000 188 33591.83 506.50 2255.22 33.24 2014-07-07 13:55:43.000 188 33591.75 506.50 2255.38 33.24 2014-07-07 13:55:44.000 188 33591.73 506.49 2255.32 33.24 2014-07-07 13:55:45.000 188 33591.77 506.50 2255.38 33.24 2014-07-07 13:55:46.000 188 33591.69 506.53 2255.29 33.24 2014-07-07 13:55:47.000 188 33591.74 506.48 2255.28 33.24 2014-07-07 13:55:48.000 188 33591.62 506.52 2255.36 33.24 2014-07-07 13:55:49.000 188 33591.69 506.52 2255.33 33.24 2014-07-07 13:55:50.000 188 33591.61 506.52 2255.29 33.24 2014-07-07 13:55:51.000 188 33591.61 506.52 2255.36 33.24 2014-07-07 13:55:52.000 188 33591.60 506.50 2255.34 33.24 2014-07-07 13:55:53.000 188 33591.58 506.53 2255.44 33.24 2014-07-07 13:55:54.000 188 33591.64 506.57 2255.39 33.24 2014-07-07 13:55:55.000 188 33591.59 506.54 2255.38 33.24 2014-07-07 13:55:56.000 188 33591.55 506.53 2255.34 33.24 2014-07-07 13:55:57.000 188 33591.53 506.55 2255.38 33.24 2014-07-07 13:55:58.000 188 33591.57 506.57 2255.40 33.24 2014-07-07 13:55:59.000 188 33591.56 506.54 2255.38 33.24 2014-07-07 13:56:00.000 188 33591.56 506.60 2255.44 33.24 2014-07-07 13:56:01.000 188 33591.48 506.58 2255.36 33.24 2014-07-07 13:56:02.000 188 33591.54 506.56 2255.38 33.24 2014-07-07 13:56:03.000 188 33591.44 506.55 2255.49 33.24 2014-07-07 13:56:04.000 188 33591.57 506.55 2255.43 33.24 2014-07-07 13:56:05.000 188 33591.49 506.52 2255.43 33.24 2014-07-07 13:56:06.000 188 33591.45 506.56 2255.40 33.24 2014-07-07 13:56:07.000 188 33591.47 506.54 2255.43 33.24 2014-07-07 13:56:08.000 188 33591.42 506.56 2255.44 33.24 2014-07-07 13:56:09.000 188 33591.47 506.56 2255.45 33.24 2014-07-07 13:56:10.000 188 33591.50 506.52 2255.43 33.24 2014-07-07 13:56:11.000 188 33591.42 506.54 2255.54 33.24 2014-07-07 13:56:12.000 188 33591.54 506.52 2255.44 33.24 2014-07-07 13:56:13.000 188 33591.40 506.53 2255.44 33.24 2014-07-07 13:56:14.000 188 33591.43 506.55 2255.44 33.24 2014-07-07 13:56:15.000 188 33591.44 506.55 2255.45 33.24 2014-07-07 13:56:16.000 188 33591.39 506.55 2255.44 33.24 2014-07-07 13:56:17.000 188 33591.33 506.57 2255.60 33.24 2014-07-07 13:56:18.000 188 33591.21 506.56 2255.44 33.24 2014-07-07 13:56:18.000 188 33591.36 506.58 2255.42 33.24 2014-07-07 13:56:20.000 188 33591.20 506.62 2255.50 33.24 2014-07-07 13:56:21.000 188 33591.23 506.57 2255.51 33.24 2014-07-07 13:56:22.000 188 33591.21 506.61 2255.42 33.24 2014-07-07 13:56:23.000 188 33591.15 506.60 2255.51 33.24 2014-07-07 13:56:24.000 188 33591.24 506.56 2255.58 33.24 2014-07-07 13:56:25.000 188 33591.19 506.57 2255.50 33.24 2014-07-07 13:56:26.000 188 33591.05 506.57 2255.46 33.24 2014-07-07 13:56:27.000 188 33591.04 506.59 2255.48 33.24 2014-07-07 13:56:28.000 188 33591.03 506.65 2255.58 33.24 2014-07-07 13:56:29.000 188 33591.04 506.66 2255.51 33.24 2014-07-07 13:56:30.000 188 33591.00 506.62 2255.56 33.24 2014-07-07 13:56:31.000 188 33590.95 506.64 2255.49 33.24 2014-07-07 13:56:31.000 188 33590.99 506.67 2255.52 33.24 2014-07-07 13:56:33.000 188 33590.95 506.64 2255.53 33.24 2014-07-07 13:56:34.000 188 33590.98 506.64 2255.54 33.24 2014-07-07 13:56:35.000 188 33590.96 506.67 2255.52 33.24 2014-07-07 13:56:36.000 188 33590.82 506.72 2255.56 33.24 2014-07-07 13:56:37.000 188 33590.83 506.70 2255.60 33.24 2014-07-07 13:56:38.000 188 33590.73 506.74 2255.59 33.24 2014-07-07 13:56:39.000 188 33590.74 506.76 2255.54 33.24 2014-07-07 13:56:40.000 188 33590.63 506.78 2255.60 33.24 2014-07-07 13:56:41.000 188 33590.65 506.75 2255.58 33.24 2014-07-07 13:56:42.000 188 33590.72 506.74 2255.62 33.24 2014-07-07 13:56:43.000 188 33590.60 506.81 2255.61 33.24 2014-07-07 13:56:44.000 188 33590.60 506.84 2255.66 33.24 2014-07-07 13:56:45.000 188 33590.56 506.77 2255.66 33.24 2014-07-07 13:56:46.000 188 33590.64 506.79 2255.68 33.24 2014-07-07 13:56:47.000 188 33590.47 506.77 2255.55 33.24 2014-07-07 13:56:48.000 188 33590.42 506.82 2255.76 33.24 2014-07-07 13:56:49.000 188 33590.52 506.77 2255.65 33.24 2014-07-07 13:56:50.000 188 33590.47 506.77 2255.69 33.24 2014-07-07 13:56:51.000 188 33590.40 506.83 2255.66 33.24 2014-07-07 13:56:52.000 188 33590.38 506.83 2255.70 33.24 2014-07-07 13:56:53.000 188 33590.43 506.88 2255.79 33.24 2014-07-07 13:56:54.000 188 33590.35 506.85 2255.76 33.24 2014-07-07 13:56:55.000 188 33590.28 506.85 2255.74 33.24 2014-07-07 13:56:56.000 188 33590.27 506.82 2255.74 33.24 2014-07-07 13:56:57.000 188 33590.33 506.88 2255.75 33.24 2014-07-07 13:56:58.000 188 33590.25 506.88 2255.72 33.24 2014-07-07 13:56:59.000 188 33590.18 506.90 2255.74 33.24 2014-07-07 13:57:00.000 188 33590.30 506.85 2255.82 33.24 2014-07-07 13:57:01.000 188 33590.22 506.90 2255.84 33.24 2014-07-07 13:57:02.000 188 33590.12 506.87 2255.81 33.24 2014-07-07 13:57:03.000 188 33590.14 506.97 2255.79 33.24 2014-07-07 13:57:04.000 188 33590.18 506.95 2255.77 33.24 2014-07-07 13:57:05.000 188 33590.04 506.94 2255.79 33.24 2014-07-07 13:57:06.000 188 33590.09 506.92 2255.83 33.24 2014-07-07 13:57:07.000 188 33590.07 506.95 2255.87 33.24 2014-07-07 13:57:08.000 188 33590.01 506.93 2255.91 33.24 2014-07-07 13:57:09.000 188 33589.99 506.97 2255.72 33.24 2014-07-07 13:57:10.000 188 33590.06 506.93 2255.96 33.24 2014-07-07 13:57:11.000 188 33590.04 506.95 2255.83 33.24 2014-07-07 13:57:12.000 188 33590.01 506.97 2255.91 33.24 2014-07-07 13:57:12.000 188 33589.92 506.97 2255.92 33.24 2014-07-07 13:57:14.000 188 33589.98 506.97 2255.92 33.24 2014-07-07 13:57:15.000 188 33589.90 507.00 2255.91 33.24 2014-07-07 13:57:16.000 188 33589.86 507.02 2255.95 33.24 2014-07-07 13:57:17.000 188 33589.88 507.03 2255.94 33.24 2014-07-07 13:57:18.000 188 33589.84 507.00 2255.93 33.24 2014-07-07 13:57:19.000 188 33589.73 506.98 2255.94 33.24 2014-07-07 13:57:20.000 188 33589.73 506.98 2255.91 33.24 2014-07-07 13:57:21.000 188 33589.69 507.01 2255.96 33.24 2014-07-07 13:57:22.000 188 33589.66 507.05 2256.03 33.24 2014-07-07 13:57:23.000 188 33589.69 507.02 2255.97 33.24 2014-07-07 13:57:24.000 188 33589.56 507.03 2255.96 33.24 2014-07-07 13:57:25.000 188 33589.68 506.99 2255.99 33.24 2014-07-07 13:57:25.000 188 33589.58 507.00 2256.00 33.24 2014-07-07 13:57:27.000 188 33589.62 507.05 2256.00 33.24 2014-07-07 13:57:28.000 188 33589.60 507.06 2256.06 33.24 2014-07-07 13:57:29.000 188 33589.57 507.05 2256.05 33.24 2014-07-07 13:57:30.000 188 33589.60 507.08 2255.92 33.24 2014-07-07 13:57:31.000 188 33589.57 507.03 2256.02 33.24 2014-07-07 13:57:32.000 188 33589.52 507.01 2256.02 33.24 2014-07-07 13:57:33.000 188 33589.59 507.10 2256.06 33.24 2014-07-07 13:57:34.000 188 33589.55 507.07 2256.06 33.24 2014-07-07 13:57:35.000 188 33589.55 507.07 2256.10 33.24 2014-07-07 13:57:36.000 188 33589.57 507.08 2256.00 33.24 2014-07-07 13:57:37.000 188 33589.64 507.08 2256.01 33.24 2014-07-07 13:57:38.000 188 33589.44 507.05 2256.03 33.24 2014-07-07 13:57:39.000 188 33589.44 507.05 2256.13 33.24 2014-07-07 13:57:40.000 188 33589.47 507.07 2256.09 33.24 2014-07-07 13:57:41.000 188 33589.34 507.06 2256.02 33.24 2014-07-07 13:57:42.000 188 33589.54 507.08 2256.08 33.24 2014-07-07 13:57:43.000 188 33589.43 507.08 2256.07 33.24 2014-07-07 13:57:44.000 188 33589.46 507.09 2256.03 33.24 2014-07-07 13:57:45.000 188 33589.43 507.04 2256.04 33.24 2014-07-07 13:57:46.000 188 33589.37 507.08 2256.13 33.24 2014-07-07 13:57:47.000 188 33589.43 507.04 2256.06 33.24 2014-07-07 13:57:48.000 188 33589.47 507.04 2256.06 33.24 2014-07-07 13:57:49.000 188 33589.40 507.07 2256.11 33.24 2014-07-07 13:57:50.000 188 33589.38 507.07 2256.07 33.24 2014-07-07 13:57:51.000 188 33589.37 507.09 2256.10 33.24 2014-07-07 13:57:52.000 188 33589.36 507.08 2256.16 33.24 2014-07-07 13:57:53.000 188 33589.27 507.06 2256.13 33.24 2014-07-07 13:57:54.000 188 33589.31 507.09 2256.12 33.24 2014-07-07 13:57:55.000 188 33589.26 507.08 2256.16 33.24 2014-07-07 13:57:56.000 188 33589.27 507.09 2256.22 33.24 2014-07-07 13:57:57.000 188 33589.33 507.08 2256.12 33.24 2014-07-07 13:57:58.000 188 33589.26 507.08 2256.26 33.24 2014-07-07 13:57:59.000 188 33589.31 507.08 2256.13 33.23 2014-07-07 13:58:00.000 188 33589.28 507.14 2256.08 33.24 2014-07-07 13:58:01.000 188 33589.28 507.07 2256.15 33.24 2014-07-07 13:58:02.000 188 33589.24 507.07 2256.13 33.24 2014-07-07 13:58:03.000 188 33589.24 507.12 2256.15 33.24 2014-07-07 13:58:04.000 188 33589.29 507.11 2256.19 33.24 2014-07-07 13:58:05.000 188 33589.21 507.10 2256.12 33.24 2014-07-07 13:58:06.000 188 33589.27 507.10 2256.24 33.24 2014-07-07 13:58:06.000 188 33589.17 507.07 2256.16 33.24 2014-07-07 13:58:08.000 188 33589.15 507.09 2256.21 33.24 2014-07-07 13:58:09.000 188 33589.23 507.08 2256.13 33.24 2014-07-07 13:58:10.000 188 33589.25 507.13 2256.24 33.23 2014-07-07 13:58:11.000 188 33589.33 507.10 2256.30 33.23 2014-07-07 13:58:12.000 188 33589.19 507.10 2256.13 33.24 2014-07-07 13:58:13.000 188 33589.21 507.11 2256.23 33.24 2014-07-07 13:58:14.000 188 33589.17 507.10 2256.22 33.23 2014-07-07 13:58:15.000 188 33589.22 507.10 2256.22 33.23 2014-07-07 13:58:16.000 188 33589.21 507.10 2256.20 33.23 2014-07-07 13:58:17.000 188 33589.25 507.11 2256.20 33.23 2014-07-07 13:58:18.000 188 33589.21 507.06 2256.20 33.23 2014-07-07 13:58:19.000 188 33589.30 507.10 2256.18 33.23 2014-07-07 13:58:19.000 188 33589.19 507.10 2256.18 33.23 2014-07-07 13:58:21.000 188 33589.22 507.04 2256.22 33.23 2014-07-07 13:58:22.000 188 33589.20 507.10 2256.17 33.23 2014-07-07 13:58:23.000 188 33589.27 507.11 2256.13 33.23 2014-07-07 13:58:24.000 188 33589.14 507.10 2256.19 33.24 2014-07-07 13:58:25.000 188 33589.28 507.06 2256.14 33.23 2014-07-07 13:58:26.000 188 33589.18 507.07 2256.15 33.23 2014-07-07 13:58:27.000 188 33589.22 507.10 2256.15 33.23 2014-07-07 13:58:28.000 188 33589.31 507.08 2256.18 33.23 2014-07-07 13:58:29.000 188 33589.17 507.06 2256.13 33.23 2014-07-07 13:58:30.000 188 33589.25 507.07 2256.15 33.23 2014-07-07 13:58:31.000 188 33589.25 507.05 2256.14 33.23 2014-07-07 13:58:32.000 188 33589.18 507.09 2256.08 33.23 2014-07-07 13:58:33.000 188 33589.20 507.08 2256.09 33.23 2014-07-07 13:58:34.000 188 33589.23 507.09 2256.16 33.23 2014-07-07 13:58:35.000 188 33589.22 507.08 2256.19 33.23 2014-07-07 13:58:36.000 188 33589.25 507.07 2256.06 33.23 2014-07-07 13:58:37.000 188 33589.32 507.12 2256.09 33.23 2014-07-07 13:58:38.000 188 33589.23 507.07 2256.05 33.23 2014-07-07 13:58:39.000 188 33589.24 507.03 2256.15 33.23 2014-07-07 13:58:40.000 188 33589.17 507.09 2256.18 33.23 2014-07-07 13:58:41.000 188 33589.22 507.14 2256.18 33.23 2014-07-07 13:58:42.000 188 33589.25 507.06 2256.07 33.23 2014-07-07 13:58:43.000 188 33589.20 507.10 2256.16 33.23 2014-07-07 13:58:44.000 188 33589.27 507.12 2256.14 33.23 2014-07-07 13:58:45.000 188 33589.19 507.07 2256.12 33.23 2014-07-07 13:58:46.000 188 33589.24 507.12 2256.13 33.23 2014-07-07 13:58:47.000 188 33589.25 507.06 2256.12 33.23 2014-07-07 13:58:48.000 188 33589.24 507.10 2256.09 33.23 2014-07-07 13:58:49.000 188 33589.20 507.10 2256.07 33.24 2014-07-07 13:58:50.000 188 33589.21 507.12 2256.05 33.24 2014-07-07 13:58:51.000 188 33589.30 507.11 2256.03 33.23 2014-07-07 13:58:52.000 188 33589.24 507.10 2256.19 33.23 2014-07-07 13:58:53.000 188 33589.36 507.07 2256.12 33.23 2014-07-07 13:58:54.000 188 33589.24 507.09 2256.09 33.23 2014-07-07 13:58:55.000 188 33589.35 507.08 2256.04 33.23 2014-07-07 13:58:56.000 188 33589.30 507.07 2256.08 33.23 2014-07-07 13:58:57.000 188 33589.27 507.10 2256.10 33.24 2014-07-07 13:58:58.000 188 33589.23 507.10 2256.09 33.23 2014-07-07 13:58:59.000 188 33589.24 507.06 2256.12 33.23 2014-07-07 13:59:00.000 188 33589.27 507.12 2256.03 33.24 2014-07-07 13:59:00.000 188 33589.19 507.11 2256.11 33.24 2014-07-07 13:59:02.000 188 33589.27 507.08 2256.11 33.23 2014-07-07 13:59:03.000 188 33589.22 507.12 2256.08 33.23 2014-07-07 13:59:04.000 188 33589.21 507.08 2256.05 33.23 2014-07-07 13:59:05.000 188 33589.23 507.13 2256.06 33.24 2014-07-07 13:59:06.000 188 33589.33 507.09 2256.03 33.23 2014-07-07 13:59:07.000 188 33589.24 507.08 2255.99 33.23 2014-07-07 13:59:08.000 188 33589.17 507.12 2256.06 33.23 2014-07-07 13:59:09.000 188 33589.33 507.09 2256.07 33.23 2014-07-07 13:59:10.000 188 33589.18 507.08 2256.09 33.23 2014-07-07 13:59:11.000 188 33589.20 507.12 2256.05 33.23 2014-07-07 13:59:12.000 188 33589.18 507.12 2256.03 33.23 2014-07-07 13:59:13.000 188 33589.08 507.12 2256.05 33.23 2014-07-07 13:59:13.000 188 33589.13 507.08 2256.05 33.23 2014-07-07 13:59:15.000 188 33589.18 507.06 2256.04 33.23 2014-07-07 13:59:16.000 188 33589.16 507.12 2256.01 33.23 2014-07-07 13:59:17.000 188 33589.11 507.15 2256.00 33.23 2014-07-07 13:59:18.000 188 33589.12 507.14 2256.01 33.23 2014-07-07 13:59:19.000 188 33589.18 507.12 2256.06 33.23 2014-07-07 13:59:20.000 188 33589.00 507.13 2256.05 33.23 2014-07-07 13:59:21.000 188 33589.06 507.14 2256.10 33.23 2014-07-07 13:59:22.000 188 33589.11 507.17 2256.06 33.23 2014-07-07 13:59:23.000 188 33589.03 507.16 2256.02 33.23 2014-07-07 13:59:24.000 188 33589.16 507.10 2256.02 33.23 2014-07-07 13:59:25.000 188 33589.05 507.15 2256.03 33.23 2014-07-07 13:59:26.000 188 33588.98 507.17 2255.90 33.23 2014-07-07 13:59:27.000 188 33589.01 507.18 2256.09 33.23 2014-07-07 13:59:28.000 188 33589.01 507.19 2256.09 33.23 2014-07-07 13:59:29.000 188 33588.87 507.21 2256.00 33.23 2014-07-07 13:59:30.000 188 33588.92 507.20 2256.06 33.23 2014-07-07 13:59:31.000 188 33588.89 507.22 2256.02 33.23 2014-07-07 13:59:32.000 188 33588.87 507.21 2255.99 33.23 2014-07-07 13:59:33.000 188 33588.93 507.19 2256.15 33.23 2014-07-07 13:59:34.000 188 33588.83 507.25 2256.08 33.23 2014-07-07 13:59:35.000 188 33588.83 507.28 2256.12 33.23 2014-07-07 13:59:36.000 188 33588.86 507.25 2256.03 33.23 2014-07-07 13:59:37.000 188 33588.64 507.23 2256.00 33.23 2014-07-07 13:59:38.000 188 33588.68 507.21 2255.97 33.23 2014-07-07 13:59:39.000 188 33588.73 507.28 2256.17 33.23 2014-07-07 13:59:40.000 188 33588.72 507.29 2256.07 33.23 2014-07-07 13:59:41.000 188 33588.67 507.27 2256.01 33.23 2014-07-07 13:59:42.000 188 33588.71 507.27 2256.04 33.23 2014-07-07 13:59:43.000 188 33588.66 507.26 2256.01 33.23 2014-07-07 13:59:44.000 188 33588.63 507.27 2256.03 33.23 2014-07-07 13:59:45.000 188 33588.62 507.31 2256.05 33.23 2014-07-07 13:59:46.000 188 33588.59 507.32 2256.12 33.23 2014-07-07 13:59:47.000 188 33588.56 507.26 2256.07 33.23 2014-07-07 13:59:48.000 188 33588.67 507.29 2256.05 33.23 2014-07-07 13:59:49.000 188 33588.52 507.35 2256.15 33.23 2014-07-07 13:59:50.000 188 33588.45 507.32 2256.17 33.23 2014-07-07 13:59:51.000 188 33588.45 507.33 2256.13 33.23 2014-07-07 13:59:52.000 188 33588.53 507.31 2256.13 33.23 2014-07-07 13:59:53.000 188 33588.31 507.38 2256.05 33.23 2014-07-07 13:59:54.000 188 33588.49 507.37 2256.15 33.23 2014-07-07 13:59:54.000 188 33588.37 507.37 2256.19 33.23 2014-07-07 13:59:56.000 188 33588.32 507.36 2256.17 33.23 2014-07-07 13:59:57.000 188 33588.38 507.43 2256.13 33.23 2014-07-07 13:59:58.000 188 33588.44 507.39 2256.19 33.23 2014-07-07 13:59:59.000 188 33588.36 507.36 2256.21 33.23 2014-07-07 14:00:00.000 188 33588.37 507.39 2256.22 33.23 2014-07-07 14:00:01.000 188 33588.32 507.43 2256.18 33.23 2014-07-07 14:00:02.000 188 33588.28 507.44 2256.20 33.23 2014-07-07 14:00:03.000 188 33588.23 507.41 2256.24 33.23 2014-07-07 14:00:04.000 188 33588.23 507.40 2256.21 33.23 2014-07-07 14:00:05.000 188 33588.22 507.45 2256.19 33.23 2014-07-07 14:00:06.000 188 33588.13 507.47 2256.17 33.23 2014-07-07 14:00:07.000 188 33588.16 507.44 2256.22 33.23 2014-07-07 14:00:07.000 188 33588.10 507.38 2256.24 33.23 2014-07-07 14:00:09.000 188 33588.18 507.44 2256.24 33.23 2014-07-07 14:00:10.000 188 33588.13 507.41 2256.30 33.23 2014-07-07 14:00:11.000 188 33588.00 507.42 2256.32 33.23 2014-07-07 14:00:12.000 188 33588.10 507.48 2256.28 33.23 2014-07-07 14:00:13.000 188 33588.03 507.47 2256.35 33.23 2014-07-07 14:00:14.000 188 33588.02 507.49 2256.33 33.23 2014-07-07 14:00:15.000 188 33587.99 507.50 2256.27 33.23 2014-07-07 14:00:16.000 188 33587.97 507.48 2256.36 33.23 2014-07-07 14:00:17.000 188 33587.85 507.50 2256.36 33.23 2014-07-07 14:00:18.000 188 33587.94 507.51 2256.37 33.23 2014-07-07 14:00:19.000 188 33587.87 507.56 2256.40 33.23 2014-07-07 14:00:20.000 188 33587.85 507.54 2256.42 33.23 2014-07-07 14:00:21.000 188 33587.85 507.53 2256.30 33.23 2014-07-07 14:00:22.000 188 33587.78 507.51 2256.33 33.23 2014-07-07 14:00:23.000 188 33587.80 507.52 2256.42 33.23 2014-07-07 14:00:24.000 188 33587.78 507.54 2256.36 33.23 2014-07-07 14:00:25.000 188 33587.82 507.54 2256.40 33.23 2014-07-07 14:00:26.000 188 33587.69 507.55 2256.44 33.23 2014-07-07 14:00:27.000 188 33587.74 507.53 2256.44 33.23 2014-07-07 14:00:28.000 188 33587.75 507.56 2256.42 33.23 2014-07-07 14:00:29.000 188 33587.68 507.59 2256.48 33.23 2014-07-07 14:00:30.000 188 33587.74 507.60 2256.44 33.23 2014-07-07 14:00:31.000 188 33587.73 507.56 2256.43 33.23 2014-07-07 14:00:32.000 188 33587.68 507.54 2256.44 33.23 2014-07-07 14:00:33.000 188 33587.68 507.60 2256.43 33.23 2014-07-07 14:00:34.000 188 33587.65 507.55 2256.45 33.23 2014-07-07 14:00:35.000 188 33587.63 507.61 2256.48 33.23 2014-07-07 14:00:36.000 188 33587.66 507.57 2256.43 33.23 2014-07-07 14:00:37.000 188 33587.72 507.61 2256.47 33.23 2014-07-07 14:00:38.000 188 33587.60 507.59 2256.52 33.23 2014-07-07 14:00:39.000 188 33587.63 507.60 2256.49 33.23 2014-07-07 14:00:40.000 188 33587.60 507.58 2256.50 33.23 2014-07-07 14:00:41.000 188 33587.59 507.60 2256.52 33.23 2014-07-07 14:00:42.000 188 33587.55 507.63 2256.57 33.23 2014-07-07 14:00:43.000 188 33587.63 507.57 2256.53 33.23 2014-07-07 14:00:44.000 188 33587.56 507.62 2256.54 33.23 2014-07-07 14:00:45.000 188 33587.51 507.62 2256.55 33.23 2014-07-07 14:00:46.000 188 33587.53 507.60 2256.49 33.23 2014-07-07 14:00:47.000 188 33587.52 507.59 2256.49 33.23 2014-07-07 14:00:48.000 188 33587.53 507.58 2256.49 33.23 2014-07-07 14:00:48.000 188 33587.60 507.59 2256.52 33.23 2014-07-07 14:00:50.000 188 33587.56 507.60 2256.47 33.23 2014-07-07 14:00:51.000 188 33587.53 507.61 2256.61 33.23 2014-07-07 14:00:52.000 188 33587.62 507.60 2256.57 33.23 2014-07-07 14:00:53.000 188 33587.67 507.64 2256.52 33.23 2014-07-07 14:00:54.000 188 33587.54 507.62 2256.56 33.23 2014-07-07 14:00:55.000 188 33587.53 507.60 2256.59 33.23 2014-07-07 14:00:56.000 188 33587.57 507.55 2256.61 33.23 2014-07-07 14:00:57.000 188 33587.54 507.62 2256.55 33.23 2014-07-07 14:00:58.000 188 33587.51 507.60 2256.56 33.23 2014-07-07 14:00:59.000 188 33587.54 507.57 2256.57 33.23 2014-07-07 14:01:00.000 188 33587.45 507.64 2256.52 33.23 2014-07-07 14:01:01.000 188 33587.47 507.60 2256.53 33.23 2014-07-07 14:01:01.000 188 33587.43 507.57 2256.57 33.23 2014-07-07 14:01:03.000 188 33587.53 507.60 2256.64 33.23 2014-07-07 14:01:04.000 188 33587.49 507.62 2256.53 33.23 2014-07-07 14:01:05.000 188 33587.51 507.59 2256.56 33.23 2014-07-07 14:01:06.000 188 33587.44 507.60 2256.55 33.23 2014-07-07 14:01:07.000 188 33587.62 507.59 2256.55 33.23 2014-07-07 14:01:08.000 188 33587.50 507.59 2256.54 33.23 2014-07-07 14:01:09.000 188 33587.49 507.56 2256.62 33.23 2014-07-07 14:01:10.000 188 33587.50 507.60 2256.57 33.23 2014-07-07 14:01:11.000 188 33587.43 507.58 2256.61 33.23 2014-07-07 14:01:12.000 188 33587.51 507.57 2256.62 33.23 2014-07-07 14:01:13.000 188 33587.45 507.60 2256.61 33.23 2014-07-07 14:01:14.000 188 33587.43 507.58 2256.59 33.23 2014-07-07 14:01:15.000 188 33587.43 507.57 2256.53 33.23 2014-07-07 14:01:16.000 188 33587.42 507.62 2256.53 33.23 2014-07-07 14:01:17.000 188 33587.39 507.61 2256.56 33.23 2014-07-07 14:01:18.000 188 33587.43 507.60 2256.55 33.23 2014-07-07 14:01:19.000 188 33587.42 507.62 2256.53 33.23 2014-07-07 14:01:20.000 188 33587.39 507.60 2256.55 33.23 2014-07-07 14:01:21.000 188 33587.42 507.62 2256.62 33.23 2014-07-07 14:01:22.000 188 33587.38 507.57 2256.55 33.23 2014-07-07 14:01:23.000 188 33587.41 507.65 2256.44 33.23 2014-07-07 14:01:24.000 188 33587.42 507.64 2256.60 33.23 2014-07-07 14:01:25.000 188 33587.38 507.62 2256.59 33.23 2014-07-07 14:01:26.000 188 33587.40 507.61 2256.55 33.23 2014-07-07 14:01:27.000 188 33587.39 507.59 2256.43 33.23 2014-07-07 14:01:28.000 188 33587.38 507.59 2256.50 33.23 2014-07-07 14:01:29.000 188 33587.36 507.57 2256.52 33.23 2014-07-07 14:01:30.000 188 33587.31 507.56 2256.55 33.23 2014-07-07 14:01:31.000 188 33587.39 507.57 2256.57 33.23 2014-07-07 14:01:32.000 188 33587.28 507.55 2256.53 33.23 2014-07-07 14:01:33.000 188 33587.36 507.61 2256.52 33.23 2014-07-07 14:01:34.000 188 33587.28 507.61 2256.64 33.23 2014-07-07 14:01:35.000 188 33587.24 507.59 2256.52 33.23 2014-07-07 14:01:36.000 188 33587.32 507.62 2256.64 33.23 2014-07-07 14:01:37.000 188 33587.29 507.64 2256.52 33.23 2014-07-07 14:01:38.000 188 33587.27 507.60 2256.47 33.23 2014-07-07 14:01:39.000 188 33587.31 507.61 2256.52 33.23 2014-07-07 14:01:40.000 188 33587.31 507.62 2256.53 33.23 2014-07-07 14:01:41.000 188 33587.30 507.60 2256.62 33.23 2014-07-07 14:01:42.000 188 33587.23 507.62 2256.57 33.23 2014-07-07 14:01:42.000 188 33587.24 507.61 2256.68 33.23 2014-07-07 14:01:44.000 188 33587.30 507.62 2256.63 33.23 2014-07-07 14:01:45.000 188 33587.23 507.64 2256.60 33.23 2014-07-07 14:01:46.000 188 33587.28 507.66 2256.59 33.23 2014-07-07 14:01:47.000 188 33587.20 507.64 2256.57 33.23 2014-07-07 14:01:48.000 188 33587.21 507.64 2256.52 33.23 2014-07-07 14:01:49.000 188 33587.17 507.62 2256.59 33.23 2014-07-07 14:01:50.000 188 33587.19 507.60 2256.55 33.23 2014-07-07 14:01:51.000 188 33587.22 507.61 2256.62 33.23 2014-07-07 14:01:52.000 188 33587.29 507.64 2256.64 33.23 2014-07-07 14:01:53.000 188 33587.23 507.68 2256.59 33.23 2014-07-07 14:01:54.000 188 33587.21 507.60 2256.54 33.23 2014-07-07 14:01:55.000 188 33587.11 507.66 2256.59 33.23 2014-07-07 14:01:55.000 188 33587.20 507.69 2256.64 33.23 2014-07-07 14:01:57.000 188 33587.10 507.68 2256.61 33.23 2014-07-07 14:01:58.000 188 33587.05 507.67 2256.61 33.23 2014-07-07 14:01:59.000 188 33587.21 507.66 2256.57 33.23 2014-07-07 14:02:00.000 188 33587.25 507.68 2256.64 33.23 2014-07-07 14:02:01.000 188 33587.16 507.64 2256.59 33.23 2014-07-07 14:02:02.000 188 33587.16 507.68 2256.58 33.23 2014-07-07 14:02:03.000 188 33587.09 507.66 2256.64 33.23 2014-07-07 14:02:04.000 188 33587.14 507.67 2256.55 33.23 2014-07-07 14:02:05.000 188 33587.14 507.66 2256.55 33.23 2014-07-07 14:02:06.000 188 33587.21 507.68 2256.57 33.23 2014-07-07 14:02:07.000 188 33587.07 507.64 2256.47 33.23 2014-07-07 14:02:08.000 188 33587.04 507.68 2256.60 33.23 2014-07-07 14:02:09.000 188 33587.14 507.68 2256.61 33.23 2014-07-07 14:02:10.000 188 33587.08 507.65 2256.52 33.23 2014-07-07 14:02:11.000 188 33587.18 507.66 2256.60 33.23 2014-07-07 14:02:12.000 188 33587.10 507.66 2256.54 33.23 2014-07-07 14:02:13.000 188 33587.15 507.71 2256.58 33.23 2014-07-07 14:02:14.000 188 33587.07 507.68 2256.64 33.23 2014-07-07 14:02:15.000 188 33587.10 507.70 2256.64 33.23 2014-07-07 14:02:16.000 188 33587.11 507.69 2256.62 33.23 2014-07-07 14:02:17.000 188 33587.15 507.71 2256.66 33.23 2014-07-07 14:02:18.000 188 33587.15 507.69 2256.55 33.23 2014-07-07 14:02:19.000 188 33587.11 507.68 2256.52 33.23 2014-07-07 14:02:20.000 188 33587.04 507.67 2256.46 33.23 2014-07-07 14:02:21.000 188 33587.09 507.65 2256.44 33.23 2014-07-07 14:02:22.000 188 33587.16 507.68 2256.53 33.23 2014-07-07 14:02:23.000 188 33587.06 507.69 2256.60 33.23 2014-07-07 14:02:24.000 188 33587.12 507.69 2256.58 33.23 2014-07-07 14:02:25.000 188 33587.08 507.74 2256.61 33.23 2014-07-07 14:02:26.000 188 33586.95 507.67 2256.51 33.23 2014-07-07 14:02:27.000 188 33586.98 507.67 2256.56 33.23 2014-07-07 14:02:28.000 188 33587.02 507.70 2256.48 33.23 2014-07-07 14:02:29.000 188 33587.11 507.74 2256.69 33.23 2014-07-07 14:02:30.000 188 33587.07 507.69 2256.71 33.23 2014-07-07 14:02:31.000 188 33587.10 507.73 2256.64 33.23 2014-07-07 14:02:32.000 188 33587.05 507.70 2256.61 33.23 2014-07-07 14:02:33.000 188 33586.95 507.70 2256.62 33.23 2014-07-07 14:02:34.000 188 33587.01 507.71 2256.57 33.23 2014-07-07 14:02:35.000 188 33587.00 507.73 2256.55 33.23 2014-07-07 14:02:36.000 188 33586.97 507.73 2256.58 33.23 2014-07-07 14:02:36.000 188 33587.02 507.74 2256.57 33.23 2014-07-07 14:02:38.000 188 33586.95 507.77 2256.53 33.23 2014-07-07 14:02:39.000 188 33587.00 507.74 2256.57 33.23 2014-07-07 14:02:40.000 188 33586.98 507.75 2256.59 33.23 2014-07-07 14:02:41.000 188 33586.97 507.75 2256.65 33.23 2014-07-07 14:02:42.000 188 33587.06 507.79 2256.52 33.23 2014-07-07 14:02:43.000 188 33586.91 507.76 2256.56 33.23 2014-07-07 14:02:44.000 188 33586.92 507.77 2256.58 33.23 2014-07-07 14:02:45.000 188 33587.00 507.77 2256.61 33.23 2014-07-07 14:02:46.000 188 33586.92 507.77 2256.54 33.23 2014-07-07 14:02:47.000 188 33586.97 507.82 2256.62 33.23 2014-07-07 14:02:48.000 188 33587.02 507.77 2256.62 33.23 2014-07-07 14:02:49.000 188 33586.86 507.79 2256.62 33.23 2014-07-07 14:02:49.000 188 33587.03 507.81 2256.62 33.23 2014-07-07 14:02:51.000 188 33586.99 507.78 2256.59 33.23 2014-07-07 14:02:52.000 188 33586.96 507.80 2256.58 33.23 2014-07-07 14:02:53.000 188 33586.91 507.80 2256.53 33.23 2014-07-07 14:02:54.000 188 33586.89 507.78 2256.60 33.23 2014-07-07 14:02:55.000 188 33586.94 507.79 2256.55 33.23 2014-07-07 14:02:56.000 188 33587.01 507.80 2256.61 33.23 2014-07-07 14:02:57.000 188 33586.94 507.80 2256.56 33.23 2014-07-07 14:02:58.000 188 33586.91 507.80 2256.59 33.23 2014-07-07 14:02:59.000 188 33586.96 507.82 2256.64 33.23 2014-07-07 14:03:00.000 188 33587.01 507.80 2256.66 33.23 2014-07-07 14:03:01.000 188 33586.95 507.79 2256.56 33.23 2014-07-07 14:03:02.000 188 33586.98 507.81 2256.62 33.23 2014-07-07 14:03:03.000 188 33586.95 507.79 2256.61 33.23 2014-07-07 14:03:04.000 188 33587.00 507.81 2256.55 33.23 2014-07-07 14:03:05.000 188 33586.89 507.77 2256.53 33.23 2014-07-07 14:03:06.000 188 33587.07 507.82 2256.62 33.23 2014-07-07 14:03:07.000 188 33586.90 507.77 2256.64 33.23 2014-07-07 14:03:08.000 188 33586.89 507.78 2256.58 33.23 2014-07-07 14:03:09.000 188 33586.98 507.81 2256.63 33.23 2014-07-07 14:03:10.000 188 33586.85 507.78 2256.65 33.23 2014-07-07 14:03:11.000 188 33586.93 507.79 2256.65 33.23 2014-07-07 14:03:12.000 188 33586.89 507.81 2256.58 33.23 2014-07-07 14:03:13.000 188 33586.90 507.82 2256.57 33.23 2014-07-07 14:03:14.000 188 33586.98 507.82 2256.64 33.23 2014-07-07 14:03:15.000 188 33586.96 507.80 2256.59 33.23 2014-07-07 14:03:16.000 188 33586.94 507.85 2256.52 33.23 2014-07-07 14:03:17.000 188 33586.91 507.82 2256.61 33.23 2014-07-07 14:03:18.000 188 33586.89 507.80 2256.61 33.23 2014-07-07 14:03:19.000 188 33586.95 507.79 2256.64 33.23 2014-07-07 14:03:20.000 188 33586.89 507.77 2256.59 33.23 2014-07-07 14:03:21.000 188 33586.98 507.80 2256.56 33.23 2014-07-07 14:03:22.000 188 33586.86 507.81 2256.57 33.23 2014-07-07 14:03:23.000 188 33586.93 507.83 2256.56 33.23 2014-07-07 14:03:24.000 188 33586.97 507.79 2256.57 33.23 2014-07-07 14:03:25.000 188 33586.88 507.87 2256.68 33.23 2014-07-07 14:03:26.000 188 33586.95 507.80 2256.69 33.23 2014-07-07 14:03:27.000 188 33586.95 507.81 2256.62 33.23 2014-07-07 14:03:28.000 188 33586.88 507.81 2256.58 33.23 2014-07-07 14:03:29.000 188 33586.91 507.81 2256.61 33.23 2014-07-07 14:03:30.000 188 33586.99 507.80 2256.57 33.23 2014-07-07 14:03:30.000 188 33586.89 507.83 2256.55 33.23 2014-07-07 14:03:32.000 188 33586.94 507.80 2256.61 33.23 2014-07-07 14:03:33.000 188 33586.92 507.80 2256.55 33.23 2014-07-07 14:03:34.000 188 33586.91 507.82 2256.57 33.23 2014-07-07 14:03:35.000 188 33586.91 507.78 2256.56 33.23 2014-07-07 14:03:36.000 188 33586.95 507.82 2256.49 33.23 2014-07-07 14:03:37.000 188 33586.90 507.77 2256.60 33.23 2014-07-07 14:03:38.000 188 33586.94 507.80 2256.62 33.23 2014-07-07 14:03:39.000 188 33586.89 507.82 2256.56 33.23 2014-07-07 14:03:40.000 188 33586.89 507.77 2256.64 33.23 2014-07-07 14:03:41.000 188 33586.88 507.83 2256.49 33.23 2014-07-07 14:03:42.000 188 33586.84 507.82 2256.53 33.23 2014-07-07 14:03:43.000 188 33586.88 507.79 2256.59 33.23 2014-07-07 14:03:43.000 188 33586.92 507.83 2256.54 33.23 2014-07-07 14:03:45.000 188 33586.95 507.84 2256.52 33.23 2014-07-07 14:03:46.000 188 33586.88 507.81 2256.54 33.23 2014-07-07 14:03:47.000 188 33586.86 507.82 2256.61 33.23 2014-07-07 14:03:48.000 188 33586.87 507.81 2256.58 33.23 2014-07-07 14:03:49.000 188 33586.95 507.84 2256.56 33.23 2014-07-07 14:03:50.000 188 33586.86 507.83 2256.66 33.23 2014-07-07 14:03:51.000 188 33586.86 507.84 2256.62 33.23 2014-07-07 14:03:52.000 188 33586.81 507.82 2256.57 33.23 2014-07-07 14:03:53.000 188 33586.81 507.82 2256.56 33.23 2014-07-07 14:03:54.000 188 33586.89 507.86 2256.52 33.23 2014-07-07 14:03:55.000 188 33586.80 507.82 2256.61 33.23 2014-07-07 14:03:56.000 188 33586.91 507.86 2256.54 33.23 2014-07-07 14:03:57.000 188 33586.83 507.84 2256.59 33.23 2014-07-07 14:03:58.000 188 33586.85 507.83 2256.54 33.23 2014-07-07 14:03:59.000 188 33586.84 507.84 2256.61 33.23 2014-07-07 14:04:00.000 188 33586.86 507.82 2256.48 33.23 2014-07-07 14:04:01.000 188 33586.83 507.88 2256.60 33.23 2014-07-07 14:04:02.000 188 33586.82 507.87 2256.64 33.23 2014-07-07 14:04:03.000 188 33586.78 507.84 2256.62 33.23 2014-07-07 14:04:04.000 188 33586.85 507.88 2256.56 33.23 2014-07-07 14:04:05.000 188 33586.82 507.89 2256.56 33.23 2014-07-07 14:04:06.000 188 33586.75 507.85 2256.56 33.23 2014-07-07 14:04:07.000 188 33586.88 507.88 2256.58 33.23 2014-07-07 14:04:08.000 188 33586.85 507.89 2256.56 33.23 2014-07-07 14:04:09.000 188 33586.75 507.89 2256.45 33.23 2014-07-07 14:04:10.000 188 33586.81 507.90 2256.50 33.23 2014-07-07 14:04:11.000 188 33586.76 507.90 2256.60 33.22 2014-07-07 14:04:12.000 188 33586.84 507.88 2256.52 33.22 2014-07-07 14:04:13.000 188 33586.78 507.88 2256.50 33.22 2014-07-07 14:04:14.000 188 33586.82 507.90 2256.52 33.22 2014-07-07 14:04:15.000 188 33586.85 507.89 2256.51 33.22 2014-07-07 14:04:16.000 188 33586.82 507.92 2256.46 33.22 2014-07-07 14:04:17.000 188 33586.79 507.90 2256.45 33.22 2014-07-07 14:04:18.000 188 33586.78 507.90 2256.50 33.22 2014-07-07 14:04:19.000 188 33586.82 507.89 2256.53 33.22 2014-07-07 14:04:20.000 188 33586.73 507.88 2256.54 33.22 2014-07-07 14:04:21.000 188 33586.69 507.86 2256.57 33.23 2014-07-07 14:04:22.000 188 33586.81 507.90 2256.50 33.22 2014-07-07 14:04:23.000 188 33586.76 507.94 2256.50 33.22 2014-07-07 14:04:24.000 188 33586.80 507.89 2256.46 33.23 2014-07-07 14:04:24.000 188 33586.75 507.90 2256.59 33.22 2014-07-07 14:04:26.000 188 33586.78 507.90 2256.49 33.23 2014-07-07 14:04:27.000 188 33586.82 507.90 2256.49 33.23 2014-07-07 14:04:28.000 188 33586.67 507.92 2256.51 33.22 2014-07-07 14:04:29.000 188 33586.73 507.94 2256.45 33.22 2014-07-07 14:04:30.000 188 33586.73 507.91 2256.53 33.22 2014-07-07 14:04:31.000 188 33586.67 507.97 2256.52 33.22 2014-07-07 14:04:32.000 188 33586.69 507.93 2256.56 33.22 2014-07-07 14:04:33.000 188 33586.71 507.93 2256.56 33.22 2014-07-07 14:04:34.000 188 33586.62 507.92 2256.57 33.22 2014-07-07 14:04:35.000 188 33586.69 507.95 2256.56 33.22 2014-07-07 14:04:36.000 188 33586.64 507.91 2256.63 33.22 2014-07-07 14:04:37.000 188 33586.73 507.96 2256.59 33.23 2014-07-07 14:04:37.000 188 33586.67 507.93 2256.55 33.22 2014-07-07 14:04:39.000 188 33586.58 507.94 2256.52 33.22 2014-07-07 14:04:40.000 188 33586.66 507.97 2256.60 33.22 2014-07-07 14:04:41.000 188 33586.81 507.94 2256.65 33.22 2014-07-07 14:04:42.000 188 33586.73 507.97 2256.56 33.22 2014-07-07 14:04:43.000 188 33586.65 507.95 2256.60 33.23 2014-07-07 14:04:44.000 188 33586.75 507.95 2256.60 33.23 2014-07-07 14:04:45.000 188 33586.72 507.92 2256.50 33.22 2014-07-07 14:04:46.000 188 33586.71 507.89 2256.57 33.22 2014-07-07 14:04:47.000 188 33586.66 507.96 2256.55 33.22 2014-07-07 14:04:48.000 188 33586.65 507.97 2256.55 33.23 2014-07-07 14:04:49.000 188 33586.62 507.96 2256.62 33.23 2014-07-07 14:04:50.000 188 33586.62 507.90 2256.57 33.23 2014-07-07 14:04:51.000 188 33586.63 507.93 2256.59 33.23 2014-07-07 14:04:52.000 188 33586.73 507.97 2256.57 33.23 2014-07-07 14:04:53.000 188 33586.63 507.97 2256.62 33.22 2014-07-07 14:04:54.000 188 33586.67 507.98 2256.60 33.22 2014-07-07 14:04:55.000 188 33586.73 508.01 2256.58 33.22 2014-07-07 14:04:56.000 188 33586.63 507.96 2256.62 33.22 2014-07-07 14:04:57.000 188 33586.53 508.01 2256.57 33.22 2014-07-07 14:04:58.000 188 33586.60 508.00 2256.59 33.23 2014-07-07 14:04:59.000 188 33586.66 508.03 2256.55 33.23 2014-07-07 14:05:00.000 188 33586.66 508.05 2256.54 33.23 2014-07-07 14:05:01.000 188 33586.61 508.08 2256.66 33.23 2014-07-07 14:05:02.000 188 33586.51 508.04 2256.68 33.23 2014-07-07 14:05:03.000 188 33586.51 508.07 2256.65 33.23 2014-07-07 14:05:04.000 188 33586.61 507.99 2256.64 33.22 2014-07-07 14:05:05.000 188 33586.59 508.03 2256.62 33.23 2014-07-07 14:05:06.000 188 33586.58 508.03 2256.58 33.23 2014-07-07 14:05:07.000 188 33586.61 508.01 2256.60 33.23 2014-07-07 14:05:08.000 188 33586.57 508.04 2256.62 33.23 2014-07-07 14:05:09.000 188 33586.66 508.03 2256.61 33.22 2014-07-07 14:05:10.000 188 33586.61 508.01 2256.58 33.22 2014-07-07 14:05:11.000 188 33586.60 508.07 2256.56 33.23 2014-07-07 14:05:12.000 188 33586.55 508.07 2256.59 33.23 2014-07-07 14:05:13.000 188 33586.57 508.03 2256.57 33.23 2014-07-07 14:05:14.000 188 33586.54 508.01 2256.56 33.23 2014-07-07 14:05:15.000 188 33586.53 508.03 2256.60 33.23 2014-07-07 14:05:16.000 188 33586.55 508.05 2256.59 33.23 2014-07-07 14:05:17.000 188 33586.56 508.04 2256.58 33.22 2014-07-07 14:05:18.000 188 33586.50 508.09 2256.62 33.23 2014-07-07 14:05:18.000 188 33586.49 508.05 2256.62 33.23 2014-07-07 14:05:20.000 188 33586.50 508.08 2256.64 33.22 2014-07-07 14:05:21.000 188 33586.58 508.06 2256.56 33.23 2014-07-07 14:05:22.000 188 33586.47 508.07 2256.62 33.22 2014-07-07 14:05:23.000 188 33586.55 508.08 2256.59 33.22 2014-07-07 14:05:24.000 188 33586.52 508.08 2256.65 33.22 2014-07-07 14:05:25.000 188 33586.46 508.07 2256.59 33.22 2014-07-07 14:05:26.000 188 33586.50 508.11 2256.59 33.22 2014-07-07 14:05:27.000 188 33586.49 508.11 2256.57 33.22 2014-07-07 14:05:28.000 188 33586.45 508.05 2256.59 33.23 2014-07-07 14:05:29.000 188 33586.47 508.09 2256.62 33.23 2014-07-07 14:05:30.000 188 33586.47 508.07 2256.64 33.23 2014-07-07 14:05:31.000 188 33586.45 508.06 2256.55 33.22 2014-07-07 14:05:31.000 188 33586.41 508.08 2256.59 33.22 2014-07-07 14:05:33.000 188 33586.42 508.08 2256.64 33.22 2014-07-07 14:05:34.000 188 33586.42 508.07 2256.59 33.22 2014-07-07 14:05:35.000 188 33586.46 508.10 2256.65 33.22 2014-07-07 14:05:36.000 188 33586.41 508.10 2256.59 33.22 2014-07-07 14:05:37.000 188 33586.42 508.12 2256.62 33.22 2014-07-07 14:05:38.000 188 33586.39 508.09 2256.65 33.22 2014-07-07 14:05:39.000 188 33586.38 508.10 2256.68 33.22 2014-07-07 14:05:40.000 188 33586.48 508.10 2256.66 33.22 2014-07-07 14:05:41.000 188 33586.43 508.16 2256.61 33.22 2014-07-07 14:05:42.000 188 33586.32 508.11 2256.65 33.22 2014-07-07 14:05:43.000 188 33586.39 508.09 2256.62 33.22 2014-07-07 14:05:44.000 188 33586.39 508.11 2256.63 33.22 2014-07-07 14:05:45.000 188 33586.41 508.11 2256.61 33.22 2014-07-07 14:05:46.000 188 33586.40 508.08 2256.57 33.22 2014-07-07 14:05:47.000 188 33586.42 508.12 2256.64 33.22 2014-07-07 14:05:48.000 188 33586.30 508.16 2256.64 33.22 2014-07-07 14:05:49.000 188 33586.35 508.09 2256.61 33.22 2014-07-07 14:05:50.000 188 33586.31 508.09 2256.62 33.22 2014-07-07 14:05:51.000 188 33586.32 508.09 2256.55 33.22 2014-07-07 14:05:52.000 188 33586.35 508.10 2256.63 33.22 2014-07-07 14:05:53.000 188 33586.36 508.10 2256.63 33.22 2014-07-07 14:05:54.000 188 33586.28 508.10 2256.65 33.22 2014-07-07 14:05:55.000 188 33586.33 508.16 2256.65 33.22 2014-07-07 14:05:56.000 188 33586.35 508.16 2256.64 33.22 2014-07-07 14:05:57.000 188 33586.32 508.11 2256.65 33.22 2014-07-07 14:05:58.000 188 33586.38 508.11 2256.49 33.22 2014-07-07 14:05:59.000 188 33586.38 508.13 2256.55 33.22 2014-07-07 14:06:00.000 188 33586.36 508.11 2256.68 33.22 2014-07-07 14:06:01.000 188 33586.36 508.09 2256.61 33.22 2014-07-07 14:06:02.000 188 33586.35 508.09 2256.66 33.22 2014-07-07 14:06:03.000 188 33586.27 508.06 2256.64 33.22 2014-07-07 14:06:04.000 188 33586.36 508.12 2256.66 33.22 2014-07-07 14:06:05.000 188 33586.31 508.14 2256.65 33.22 2014-07-07 14:06:06.000 188 33586.38 508.14 2256.67 33.22 2014-07-07 14:06:07.000 188 33586.32 508.19 2256.57 33.22 2014-07-07 14:06:08.000 188 33586.23 508.14 2256.62 33.22 2014-07-07 14:06:09.000 188 33586.28 508.14 2256.62 33.22 2014-07-07 14:06:10.000 188 33586.30 508.20 2256.68 33.22 2014-07-07 14:06:11.000 188 33586.25 508.15 2256.66 33.22 2014-07-07 14:06:12.000 188 33586.18 508.13 2256.66 33.22 2014-07-07 14:06:12.000 188 33586.15 508.11 2256.65 33.22 2014-07-07 14:06:14.000 188 33586.25 508.15 2256.79 33.22 2014-07-07 14:06:15.000 188 33586.28 508.15 2256.74 33.22 2014-07-07 14:06:16.000 188 33586.20 508.16 2256.72 33.22 2014-07-07 14:06:17.000 188 33586.26 508.18 2256.66 33.22 2014-07-07 14:06:18.000 188 33586.30 508.16 2256.68 33.22 2014-07-07 14:06:19.000 188 33586.18 508.19 2256.72 33.22 2014-07-07 14:06:20.000 188 33586.26 508.22 2256.68 33.22 2014-07-07 14:06:21.000 188 33586.21 508.20 2256.70 33.22 2014-07-07 14:06:22.000 188 33586.29 508.20 2256.77 33.23 2014-07-07 14:06:23.000 188 33586.26 508.14 2256.62 33.22 2014-07-07 14:06:24.000 188 33586.16 508.19 2256.66 33.22 2014-07-07 14:06:25.000 188 33586.16 508.22 2256.64 33.22 2014-07-07 14:06:25.000 188 33586.23 508.20 2256.61 33.22 2014-07-07 14:06:27.000 188 33586.19 508.18 2256.59 33.22 2014-07-07 14:06:28.000 188 33586.20 508.20 2256.78 33.22 2014-07-07 14:06:29.000 188 33586.14 508.15 2256.64 33.22 2014-07-07 14:06:30.000 188 33586.10 508.19 2256.66 33.22 2014-07-07 14:06:31.000 188 33586.28 508.18 2256.67 33.22 2014-07-07 14:06:32.000 188 33586.19 508.16 2256.72 33.22 2014-07-07 14:06:33.000 188 33586.10 508.17 2256.66 33.22 2014-07-07 14:06:34.000 188 33586.17 508.17 2256.75 33.22 2014-07-07 14:06:35.000 188 33586.17 508.16 2256.76 33.22 2014-07-07 14:06:36.000 188 33586.15 508.18 2256.75 33.22 2014-07-07 14:06:37.000 188 33586.17 508.16 2256.71 33.22 2014-07-07 14:06:38.000 188 33586.22 508.18 2256.65 33.22 2014-07-07 14:06:39.000 188 33586.15 508.21 2256.72 33.22 2014-07-07 14:06:40.000 188 33586.17 508.19 2256.74 33.22 2014-07-07 14:06:41.000 188 33586.20 508.21 2256.78 33.22 2014-07-07 14:06:42.000 188 33586.19 508.26 2256.67 33.22 2014-07-07 14:06:43.000 188 33586.14 508.22 2256.77 33.22 2014-07-07 14:06:44.000 188 33586.12 508.21 2256.83 33.22 2014-07-07 14:06:45.000 188 33586.08 508.20 2256.77 33.22 2014-07-07 14:06:46.000 188 33586.03 508.24 2256.77 33.22 2014-07-07 14:06:47.000 188 33586.08 508.19 2256.78 33.22 2014-07-07 14:06:48.000 188 33586.15 508.18 2256.77 33.22 2014-07-07 14:06:49.000 188 33586.04 508.19 2256.74 33.22 2014-07-07 14:06:50.000 188 33586.07 508.17 2256.74 33.22 2014-07-07 14:06:51.000 188 33586.10 508.19 2256.76 33.22 2014-07-07 14:06:52.000 188 33586.11 508.20 2256.75 33.22 2014-07-07 14:06:53.000 188 33586.15 508.19 2256.76 33.22 2014-07-07 14:06:54.000 188 33586.15 508.19 2256.75 33.22 2014-07-07 14:06:55.000 188 33586.15 508.20 2256.78 33.22 2014-07-07 14:06:56.000 188 33586.10 508.20 2256.70 33.22 2014-07-07 14:06:57.000 188 33586.15 508.21 2256.72 33.22 2014-07-07 14:06:58.000 188 33586.14 508.16 2256.80 33.22 2014-07-07 14:06:59.000 188 33586.14 508.23 2256.83 33.22 2014-07-07 14:07:00.000 188 33586.09 508.20 2256.78 33.22 2014-07-07 14:07:01.000 188 33586.20 508.18 2256.86 33.22 2014-07-07 14:07:02.000 188 33586.09 508.21 2256.84 33.22 2014-07-07 14:07:03.000 188 33586.18 508.19 2256.77 33.22 2014-07-07 14:07:04.000 188 33586.07 508.20 2256.72 33.22 2014-07-07 14:07:05.000 188 33586.24 508.19 2256.82 33.22 2014-07-07 14:07:06.000 188 33586.14 508.24 2256.69 33.22 2014-07-07 14:07:06.000 188 33586.20 508.19 2256.74 33.22 2014-07-07 14:07:08.000 188 33586.20 508.21 2256.75 33.22 2014-07-07 14:07:09.000 188 33586.13 508.20 2256.74 33.22 2014-07-07 14:07:10.000 188 33586.13 508.14 2256.80 33.22 2014-07-07 14:07:11.000 188 33586.16 508.17 2256.76 33.22 2014-07-07 14:07:12.000 188 33586.20 508.22 2256.76 33.22 2014-07-07 14:07:13.000 188 33586.30 508.16 2256.83 33.22 2014-07-07 14:07:14.000 188 33586.14 508.21 2256.84 33.22 2014-07-07 14:07:15.000 188 33586.23 508.19 2256.81 33.22 2014-07-07 14:07:16.000 188 33586.15 508.21 2256.81 33.22 2014-07-07 14:07:17.000 188 33586.23 508.18 2256.77 33.22 2014-07-07 14:07:18.000 188 33586.17 508.17 2256.75 33.22 2014-07-07 14:07:19.000 188 33586.20 508.19 2256.77 33.22 2014-07-07 14:07:19.000 188 33586.35 508.15 2256.76 33.22 2014-07-07 14:07:21.000 188 33586.23 508.16 2256.76 33.22 2014-07-07 14:07:22.000 188 33586.19 508.16 2256.77 33.22 2014-07-07 14:07:23.000 188 33586.17 508.16 2256.73 33.22 2014-07-07 14:07:24.000 188 33586.32 508.15 2256.73 33.22 2014-07-07 14:07:25.000 188 33586.31 508.16 2256.66 33.22 2014-07-07 14:07:26.000 188 33586.30 508.17 2256.75 33.22 2014-07-07 14:07:27.000 188 33586.24 508.16 2256.77 33.22 2014-07-07 14:07:28.000 188 33586.29 508.19 2256.84 33.22 2014-07-07 14:07:29.000 188 33586.25 508.17 2256.78 33.22 2014-07-07 14:07:30.000 188 33586.22 508.23 2256.72 33.22 2014-07-07 14:07:31.000 188 33586.26 508.20 2256.81 33.22 2014-07-07 14:07:32.000 188 33586.34 508.17 2256.61 33.22 2014-07-07 14:07:33.000 188 33586.26 508.16 2256.69 33.22 2014-07-07 14:07:34.000 188 33586.24 508.16 2256.78 33.22 2014-07-07 14:07:35.000 188 33586.28 508.15 2256.77 33.22 2014-07-07 14:07:36.000 188 33586.25 508.17 2256.72 33.22 2014-07-07 14:07:37.000 188 33586.24 508.22 2256.76 33.22 2014-07-07 14:07:38.000 188 33586.36 508.18 2256.76 33.22 2014-07-07 14:07:39.000 188 33586.29 508.16 2256.78 33.22 2014-07-07 14:07:40.000 188 33586.26 508.19 2256.79 33.22 2014-07-07 14:07:41.000 188 33586.31 508.17 2256.74 33.22 2014-07-07 14:07:42.000 188 33586.30 508.14 2256.71 33.22 2014-07-07 14:07:43.000 188 33586.33 508.16 2256.79 33.22 2014-07-07 14:07:44.000 188 33586.29 508.17 2256.69 33.22 2014-07-07 14:07:45.000 188 33586.29 508.16 2256.63 33.22 2014-07-07 14:07:46.000 188 33586.33 508.14 2256.72 33.22 2014-07-07 14:07:47.000 188 33586.32 508.14 2256.72 33.22 2014-07-07 14:07:48.000 188 33586.28 508.10 2256.68 33.22 2014-07-07 14:07:49.000 188 33586.36 508.15 2256.81 33.22 2014-07-07 14:07:50.000 188 33586.29 508.16 2256.70 33.22 2014-07-07 14:07:51.000 188 33586.35 508.18 2256.71 33.22 2014-07-07 14:07:52.000 188 33586.36 508.13 2256.70 33.22 2014-07-07 14:07:53.000 188 33586.32 508.13 2256.71 33.22 2014-07-07 14:07:54.000 188 33586.35 508.19 2256.80 33.22 2014-07-07 14:07:55.000 188 33586.43 508.17 2256.64 33.22 2014-07-07 14:07:56.000 188 33586.36 508.14 2256.79 33.22 2014-07-07 14:07:57.000 188 33586.31 508.15 2256.72 33.22 2014-07-07 14:07:58.000 188 33586.36 508.16 2256.62 33.22 2014-07-07 14:07:59.000 188 33586.36 508.12 2256.77 33.22 2014-07-07 14:08:00.000 188 33586.32 508.13 2256.66 33.22 2014-07-07 14:08:00.000 188 33586.39 508.17 2256.73 33.22 2014-07-07 14:08:02.000 188 33586.51 508.13 2256.69 33.22 2014-07-07 14:08:03.000 188 33586.36 508.12 2256.69 33.22 2014-07-07 14:08:04.000 188 33586.39 508.16 2256.77 33.22 2014-07-07 14:08:05.000 188 33586.34 508.18 2256.69 33.22 2014-07-07 14:08:06.000 188 33586.42 508.15 2256.71 33.22 2014-07-07 14:08:07.000 188 33586.33 508.18 2256.72 33.22 2014-07-07 14:08:08.000 188 33586.52 508.17 2256.70 33.22 2014-07-07 14:08:09.000 188 33586.38 508.13 2256.72 33.22 2014-07-07 14:08:10.000 188 33586.41 508.16 2256.65 33.22 2014-07-07 14:08:11.000 188 33586.40 508.12 2256.71 33.22 2014-07-07 14:08:12.000 188 33586.43 508.18 2256.75 33.22 2014-07-07 14:08:13.000 188 33586.36 508.16 2256.69 33.22 2014-07-07 14:08:13.000 188 33586.53 508.18 2256.62 33.22 2014-07-07 14:08:15.000 188 33586.44 508.17 2256.69 33.22 2014-07-07 14:08:16.000 188 33586.42 508.15 2256.64 33.22 2014-07-07 14:08:17.000 188 33586.36 508.15 2256.72 33.22 2014-07-07 14:08:18.000 188 33586.39 508.15 2256.66 33.22 2014-07-07 14:08:19.000 188 33586.27 508.19 2256.64 33.22 2014-07-07 14:08:20.000 188 33586.42 508.16 2256.70 33.22 2014-07-07 14:08:21.000 188 33586.35 508.15 2256.71 33.22 2014-07-07 14:08:22.000 188 33586.41 508.16 2256.66 33.22 2014-07-07 14:08:23.000 188 33586.31 508.15 2256.71 33.22 2014-07-07 14:08:24.000 188 33586.42 508.18 2256.71 33.22 2014-07-07 14:08:25.000 188 33586.29 508.18 2256.65 33.22 2014-07-07 14:08:26.000 188 33586.32 508.17 2256.65 33.22 2014-07-07 14:08:27.000 188 33586.29 508.17 2256.61 33.22 2014-07-07 14:08:28.000 188 33586.33 508.22 2256.74 33.22 2014-07-07 14:08:29.000 188 33586.39 508.19 2256.71 33.22 2014-07-07 14:08:30.000 188 33586.35 508.21 2256.62 33.22 2014-07-07 14:08:31.000 188 33586.29 508.23 2256.74 33.22 2014-07-07 14:08:32.000 188 33586.20 508.20 2256.68 33.22 2014-07-07 14:08:33.000 188 33586.27 508.20 2256.71 33.22 2014-07-07 14:08:34.000 188 33586.29 508.23 2256.68 33.22 2014-07-07 14:08:35.000 188 33586.35 508.24 2256.79 33.22 2014-07-07 14:08:36.000 188 33586.32 508.23 2256.67 33.22 2014-07-07 14:08:37.000 188 33586.26 508.21 2256.72 33.22 2014-07-07 14:08:38.000 188 33586.24 508.21 2256.70 33.22 2014-07-07 14:08:39.000 188 33586.28 508.22 2256.72 33.22 2014-07-07 14:08:40.000 188 33586.23 508.21 2256.69 33.22 2014-07-07 14:08:41.000 188 33586.27 508.22 2256.66 33.22 2014-07-07 14:08:42.000 188 33586.28 508.22 2256.74 33.22 2014-07-07 14:08:43.000 188 33586.26 508.25 2256.72 33.22 2014-07-07 14:08:44.000 188 33586.25 508.20 2256.76 33.22 2014-07-07 14:08:45.000 188 33586.20 508.20 2256.69 33.22 2014-07-07 14:08:46.000 188 33586.18 508.25 2256.85 33.22 2014-07-07 14:08:47.000 188 33586.21 508.25 2256.74 33.22 2014-07-07 14:08:48.000 188 33586.25 508.23 2256.78 33.22 2014-07-07 14:08:49.000 188 33586.20 508.25 2256.71 33.22 2014-07-07 14:08:50.000 188 33586.20 508.21 2256.76 33.22 2014-07-07 14:08:51.000 188 33586.22 508.20 2256.80 33.22 2014-07-07 14:08:52.000 188 33586.24 508.24 2256.71 33.22 2014-07-07 14:08:53.000 188 33586.17 508.22 2256.81 33.22 2014-07-07 14:08:54.000 188 33586.18 508.23 2256.74 33.22 2014-07-07 14:08:54.000 188 33586.25 508.25 2256.80 33.22 2014-07-07 14:08:56.000 188 33586.15 508.25 2256.74 33.22 2014-07-07 14:08:57.000 188 33586.18 508.25 2256.72 33.22 2014-07-07 14:08:58.000 188 33586.18 508.22 2256.77 33.22 2014-07-07 14:08:59.000 188 33586.15 508.25 2256.90 33.22 2014-07-07 14:09:00.000 188 33586.13 508.24 2256.75 33.22 2014-07-07 14:09:01.000 188 33586.02 508.28 2256.82 33.22 2014-07-07 14:09:02.000 188 33586.17 508.27 2256.83 33.22 2014-07-07 14:09:03.000 188 33586.08 508.25 2256.77 33.22 2014-07-07 14:09:04.000 188 33586.11 508.25 2256.87 33.22 2014-07-07 14:09:05.000 188 33586.17 508.24 2256.77 33.22 2014-07-07 14:09:06.000 188 33586.13 508.25 2256.77 33.22 2014-07-07 14:09:07.000 188 33586.16 508.24 2256.75 33.22 2014-07-07 14:09:07.000 188 33586.03 508.25 2256.83 33.22 2014-07-07 14:09:09.000 188 33586.17 508.22 2256.85 33.22 2014-07-07 14:09:10.000 188 33586.18 508.24 2256.86 33.22 2014-07-07 14:09:11.000 188 33586.11 508.24 2256.79 33.22 2014-07-07 14:09:12.000 188 33586.02 508.25 2256.86 33.22 2014-07-07 14:09:13.000 188 33586.04 508.26 2256.78 33.22 2014-07-07 14:09:14.000 188 33586.07 508.26 2256.84 33.22 2014-07-07 14:09:15.000 188 33586.04 508.26 2256.76 33.22 2014-07-07 14:09:16.000 188 33586.10 508.24 2256.88 33.22 2014-07-07 14:09:17.000 188 33586.00 508.25 2256.84 33.22 2014-07-07 14:09:18.000 188 33586.01 508.28 2256.90 33.22 2014-07-07 14:09:19.000 188 33586.10 508.25 2256.80 33.22 2014-07-07 14:09:20.000 188 33586.04 508.27 2256.80 33.22 2014-07-07 14:09:21.000 188 33585.98 508.25 2256.77 33.22 2014-07-07 14:09:22.000 188 33586.00 508.27 2256.80 33.22 2014-07-07 14:09:23.000 188 33585.98 508.25 2256.87 33.22 2014-07-07 14:09:24.000 188 33586.04 508.25 2256.88 33.22 2014-07-07 14:09:25.000 188 33586.02 508.26 2256.83 33.22 2014-07-07 14:09:26.000 188 33586.14 508.25 2256.79 33.22 2014-07-07 14:09:27.000 188 33585.91 508.28 2256.86 33.22 2014-07-07 14:09:28.000 188 33586.05 508.26 2256.84 33.22 2014-07-07 14:09:29.000 188 33585.93 508.25 2256.83 33.22 2014-07-07 14:09:30.000 188 33586.04 508.26 2256.90 33.22 2014-07-07 14:09:31.000 188 33585.96 508.22 2256.88 33.22 2014-07-07 14:09:32.000 188 33585.98 508.29 2256.80 33.22 2014-07-07 14:09:33.000 188 33585.86 508.25 2256.81 33.22 2014-07-07 14:09:34.000 188 33585.95 508.27 2256.80 33.22 2014-07-07 14:09:35.000 188 33585.95 508.29 2256.87 33.22 2014-07-07 14:09:36.000 188 33585.98 508.29 2256.90 33.22 2014-07-07 14:09:37.000 188 33585.85 508.33 2256.94 33.22 2014-07-07 14:09:38.000 188 33585.98 508.30 2256.90 33.22 2014-07-07 14:09:39.000 188 33585.84 508.32 2256.93 33.22 2014-07-07 14:09:40.000 188 33585.90 508.33 2256.91 33.22 2014-07-07 14:09:41.000 188 33585.92 508.29 2256.83 33.22 2014-07-07 14:09:42.000 188 33585.89 508.31 2256.93 33.22 2014-07-07 14:09:43.000 188 33585.88 508.27 2256.84 33.22 2014-07-07 14:09:44.000 188 33585.86 508.28 2256.93 33.22 2014-07-07 14:09:45.000 188 33585.88 508.29 2256.89 33.22 2014-07-07 14:09:46.000 188 33585.91 508.31 2256.90 33.22 2014-07-07 14:09:47.000 188 33585.86 508.32 2256.93 33.22 2014-07-07 14:09:48.000 188 33585.95 508.34 2256.96 33.22 2014-07-07 14:09:48.000 188 33585.82 508.31 2256.99 33.22 2014-07-07 14:09:50.000 188 33585.82 508.33 2256.90 33.22 2014-07-07 14:09:51.000 188 33585.82 508.32 2256.90 33.22 2014-07-07 14:09:52.000 188 33585.92 508.30 2257.03 33.22 2014-07-07 14:09:53.000 188 33585.82 508.29 2256.99 33.22 2014-07-07 14:09:54.000 188 33585.75 508.30 2257.03 33.22 2014-07-07 14:09:55.000 188 33585.91 508.28 2257.00 33.22 2014-07-07 14:09:56.000 188 33585.79 508.27 2257.07 33.22 2014-07-07 14:09:57.000 188 33585.74 508.28 2257.02 33.22 2014-07-07 14:09:58.000 188 33585.85 508.32 2257.02 33.22 2014-07-07 14:09:59.000 188 33585.80 508.30 2257.00 33.22 2014-07-07 14:10:00.000 188 33585.68 508.30 2257.06 33.22 2014-07-07 14:10:01.000 188 33585.79 508.31 2256.97 33.22 2014-07-07 14:10:01.000 188 33585.69 508.35 2257.03 33.22 2014-07-07 14:10:03.000 188 33585.75 508.31 2257.08 33.22 2014-07-07 14:10:04.000 188 33585.69 508.33 2257.11 33.22 2014-07-07 14:10:05.000 188 33585.72 508.34 2257.01 33.22 2014-07-07 14:10:06.000 188 33585.79 508.29 2256.96 33.22 2014-07-07 14:10:07.000 188 33585.75 508.33 2257.01 33.22 2014-07-07 14:10:08.000 188 33585.82 508.35 2257.02 33.22 2014-07-07 14:10:09.000 188 33585.74 508.34 2257.03 33.22 2014-07-07 14:10:10.000 188 33585.77 508.31 2257.07 33.22 2014-07-07 14:10:11.000 188 33585.69 508.36 2257.02 33.22 2014-07-07 14:10:12.000 188 33585.71 508.32 2257.06 33.22 2014-07-07 14:10:13.000 188 33585.71 508.30 2257.10 33.22 2014-07-07 14:10:14.000 188 33585.72 508.35 2257.02 33.22 2014-07-07 14:10:15.000 188 33585.68 508.31 2257.05 33.22 2014-07-07 14:10:16.000 188 33585.68 508.36 2257.07 33.22 2014-07-07 14:10:17.000 188 33585.66 508.35 2257.04 33.22 2014-07-07 14:10:18.000 188 33585.65 508.31 2257.01 33.22 2014-07-07 14:10:19.000 188 33585.73 508.31 2257.07 33.22 2014-07-07 14:10:20.000 188 33585.68 508.34 2257.04 33.22 2014-07-07 14:10:21.000 188 33585.66 508.29 2257.08 33.22 2014-07-07 14:10:22.000 188 33585.68 508.30 2257.03 33.22 2014-07-07 14:10:23.000 188 33585.62 508.32 2257.03 33.22 2014-07-07 14:10:24.000 188 33585.67 508.32 2257.11 33.22 2014-07-07 14:10:25.000 188 33585.64 508.32 2257.05 33.22 2014-07-07 14:10:26.000 188 33585.62 508.33 2257.15 33.22 2014-07-07 14:10:27.000 188 33585.51 508.36 2257.15 33.22 2014-07-07 14:10:28.000 188 33585.56 508.32 2257.13 33.22 2014-07-07 14:10:29.000 188 33585.56 508.36 2257.18 33.22 2014-07-07 14:10:30.000 188 33585.55 508.33 2257.14 33.22 2014-07-07 14:10:31.000 188 33585.62 508.30 2257.15 33.22 2014-07-07 14:10:32.000 188 33585.52 508.30 2257.16 33.22 2014-07-07 14:10:33.000 188 33585.58 508.33 2257.11 33.22 2014-07-07 14:10:34.000 188 33585.61 508.36 2257.22 33.22 2014-07-07 14:10:35.000 188 33585.53 508.37 2257.17 33.22 2014-07-07 14:10:36.000 188 33585.55 508.36 2257.21 33.22 2014-07-07 14:10:37.000 188 33585.61 508.37 2257.06 33.22 2014-07-07 14:10:38.000 188 33585.46 508.36 2257.22 33.22 2014-07-07 14:10:39.000 188 33585.52 508.36 2257.19 33.22 2014-07-07 14:10:40.000 188 33585.58 508.36 2257.18 33.22 2014-07-07 14:10:41.000 188 33585.61 508.39 2257.12 33.22 2014-07-07 14:10:42.000 188 33585.47 508.32 2257.21 33.22 2014-07-07 14:10:42.000 188 33585.52 508.39 2257.16 33.22 2014-07-07 14:10:44.000 188 33585.45 508.35 2257.22 33.22 2014-07-07 14:10:45.000 188 33585.52 508.32 2257.24 33.22 2014-07-07 14:10:46.000 188 33585.48 508.38 2257.17 33.22 2014-07-07 14:10:47.000 188 33585.52 508.41 2257.08 33.22 2014-07-07 14:10:48.000 188 33585.49 508.32 2257.26 33.22 2014-07-07 14:10:49.000 188 33585.52 508.39 2257.17 33.22 2014-07-07 14:10:50.000 188 33585.48 508.37 2257.23 33.22 2014-07-07 14:10:51.000 188 33585.49 508.37 2257.30 33.22 2014-07-07 14:10:52.000 188 33585.51 508.41 2257.25 33.22 2014-07-07 14:10:53.000 188 33585.50 508.40 2257.15 33.22 2014-07-07 14:10:54.000 188 33585.48 508.43 2257.22 33.22 2014-07-07 14:10:55.000 188 33585.51 508.38 2257.14 33.22 2014-07-07 14:10:55.000 188 33585.48 508.40 2257.23 33.22 2014-07-07 14:10:57.000 188 33585.39 508.39 2257.21 33.22 2014-07-07 14:10:58.000 188 33585.48 508.41 2257.26 33.22 2014-07-07 14:10:59.000 188 33585.45 508.41 2257.22 33.22 2014-07-07 14:11:00.000 188 33585.51 508.39 2257.25 33.22 2014-07-07 14:11:01.000 188 33585.54 508.42 2257.22 33.22 2014-07-07 14:11:02.000 188 33585.39 508.40 2257.20 33.22 2014-07-07 14:11:03.000 188 33585.40 508.41 2257.23 33.22 2014-07-07 14:11:04.000 188 33585.46 508.42 2257.28 33.22 2014-07-07 14:11:05.000 188 33585.46 508.42 2257.31 33.22 2014-07-07 14:11:06.000 188 33585.34 508.45 2257.26 33.22 2014-07-07 14:11:07.000 188 33585.46 508.44 2257.27 33.22 2014-07-07 14:11:08.000 188 33585.42 508.42 2257.24 33.22 2014-07-07 14:11:09.000 188 33585.39 508.45 2257.28 33.22 2014-07-07 14:11:10.000 188 33585.39 508.43 2257.34 33.22 2014-07-07 14:11:11.000 188 33585.42 508.46 2257.35 33.22 2014-07-07 14:11:12.000 188 33585.27 508.45 2257.30 33.22 2014-07-07 14:11:13.000 188 33585.38 508.42 2257.21 33.22 2014-07-07 14:11:14.000 188 33585.30 508.45 2257.29 33.22 2014-07-07 14:11:15.000 188 33585.36 508.42 2257.30 33.22 2014-07-07 14:11:16.000 188 33585.39 508.48 2257.37 33.22 2014-07-07 14:11:17.000 188 33585.38 508.45 2257.30 33.22 2014-07-07 14:11:18.000 188 33585.29 508.45 2257.30 33.22 2014-07-07 14:11:19.000 188 33585.32 508.48 2257.36 33.22 2014-07-07 14:11:20.000 188 33585.26 508.48 2257.37 33.22 2014-07-07 14:11:21.000 188 33585.24 508.46 2257.38 33.22 2014-07-07 14:11:22.000 188 33585.38 508.42 2257.37 33.22 2014-07-07 14:11:23.000 188 33585.35 508.46 2257.28 33.22 2014-07-07 14:11:24.000 188 33585.24 508.47 2257.36 33.22 2014-07-07 14:11:25.000 188 33585.32 508.51 2257.30 33.22 2014-07-07 14:11:26.000 188 33585.24 508.44 2257.36 33.22 2014-07-07 14:11:27.000 188 33585.24 508.46 2257.40 33.22 2014-07-07 14:11:28.000 188 33585.26 508.46 2257.36 33.22 2014-07-07 14:11:29.000 188 33585.23 508.48 2257.43 33.22 2014-07-07 14:11:30.000 188 33585.24 508.48 2257.32 33.22 2014-07-07 14:11:31.000 188 33585.23 508.46 2257.34 33.22 2014-07-07 14:11:32.000 188 33585.23 508.55 2257.33 33.22 2014-07-07 14:11:33.000 188 33585.20 508.48 2257.38 33.22 2014-07-07 14:11:34.000 188 33585.17 508.48 2257.34 33.22 2014-07-07 14:11:35.000 188 33585.18 508.50 2257.34 33.22 2014-07-07 14:11:36.000 188 33585.24 508.46 2257.36 33.22 2014-07-07 14:11:36.000 188 33585.17 508.52 2257.45 33.22 2014-07-07 14:11:38.000 188 33585.11 508.56 2257.45 33.22 2014-07-07 14:11:39.000 188 33585.16 508.56 2257.39 33.22 2014-07-07 14:11:40.000 188 33585.18 508.54 2257.45 33.22 2014-07-07 14:11:41.000 188 33585.15 508.55 2257.42 33.22 2014-07-07 14:11:42.000 188 33585.22 508.54 2257.43 33.22 2014-07-07 14:11:43.000 188 33585.16 508.55 2257.47 33.22 2014-07-07 14:11:44.000 188 33585.08 508.56 2257.60 33.22 2014-07-07 14:11:45.000 188 33585.10 508.49 2257.49 33.22 2014-07-07 14:11:46.000 188 33585.04 508.53 2257.49 33.22 2014-07-07 14:11:47.000 188 33585.02 508.53 2257.48 33.22 2014-07-07 14:11:48.000 188 33585.14 508.56 2257.45 33.22 2014-07-07 14:11:49.000 188 33584.99 508.50 2257.54 33.22 2014-07-07 14:11:49.000 188 33585.00 508.59 2257.42 33.22 2014-07-07 14:11:51.000 188 33584.99 508.55 2257.47 33.22 2014-07-07 14:11:52.000 188 33585.09 508.56 2257.45 33.22 2014-07-07 14:11:53.000 188 33584.98 508.60 2257.54 33.22 2014-07-07 14:11:54.000 188 33584.99 508.56 2257.46 33.22 2014-07-07 14:11:55.000 188 33584.97 508.56 2257.52 33.22 2014-07-07 14:11:56.000 188 33584.98 508.61 2257.52 33.22 2014-07-07 14:11:57.000 188 33584.96 508.61 2257.53 33.22 2014-07-07 14:11:58.000 188 33584.96 508.56 2257.50 33.22 2014-07-07 14:11:59.000 188 33584.97 508.60 2257.59 33.22 2014-07-07 14:12:00.000 188 33584.92 508.63 2257.55 33.22 2014-07-07 14:12:01.000 188 33585.07 508.61 2257.54 33.22 2014-07-07 14:12:02.000 188 33584.90 508.59 2257.59 33.22 2014-07-07 14:12:03.000 188 33584.88 508.55 2257.52 33.22 2014-07-07 14:12:04.000 188 33584.96 508.60 2257.59 33.22 2014-07-07 14:12:05.000 188 33584.92 508.58 2257.62 33.22 2014-07-07 14:12:06.000 188 33584.87 508.60 2257.54 33.22 2014-07-07 14:12:07.000 188 33584.77 508.60 2257.58 33.22 2014-07-07 14:12:08.000 188 33584.97 508.60 2257.62 33.22 2014-07-07 14:12:09.000 188 33584.89 508.60 2257.61 33.22 2014-07-07 14:12:10.000 188 33584.86 508.63 2257.63 33.22 2014-07-07 14:12:11.000 188 33584.87 508.60 2257.76 33.22 2014-07-07 14:12:12.000 188 33584.75 508.61 2257.61 33.22 2014-07-07 14:12:13.000 188 33584.79 508.58 2257.74 33.22 2014-07-07 14:12:14.000 188 33584.71 508.59 2257.75 33.22 2014-07-07 14:12:15.000 188 33584.67 508.60 2257.67 33.22 2014-07-07 14:12:16.000 188 33584.71 508.59 2257.72 33.22 2014-07-07 14:12:17.000 188 33584.71 508.61 2257.64 33.22 2014-07-07 14:12:18.000 188 33584.73 508.59 2257.72 33.22 2014-07-07 14:12:19.000 188 33584.64 508.61 2257.69 33.22 2014-07-07 14:12:20.000 188 33584.74 508.63 2257.68 33.22 2014-07-07 14:12:21.000 188 33584.64 508.63 2257.68 33.22 2014-07-07 14:12:22.000 188 33584.75 508.63 2257.77 33.22 2014-07-07 14:12:23.000 188 33584.65 508.67 2257.68 33.22 2014-07-07 14:12:24.000 188 33584.64 508.63 2257.68 33.22 2014-07-07 14:12:25.000 188 33584.62 508.64 2257.75 33.22 2014-07-07 14:12:26.000 188 33584.67 508.62 2257.86 33.22 2014-07-07 14:12:27.000 188 33584.67 508.62 2257.84 33.22 2014-07-07 14:12:28.000 188 33584.68 508.64 2257.78 33.22 2014-07-07 14:12:29.000 188 33584.68 508.62 2257.70 33.22 2014-07-07 14:12:30.000 188 33584.58 508.61 2257.82 33.22 2014-07-07 14:12:30.000 188 33584.67 508.65 2257.73 33.22 2014-07-07 14:12:32.000 188 33584.55 508.64 2257.83 33.22 2014-07-07 14:12:33.000 188 33584.54 508.61 2257.81 33.22 2014-07-07 14:12:34.000 188 33584.59 508.64 2257.77 33.22 2014-07-07 14:12:35.000 188 33584.58 508.67 2257.82 33.22 2014-07-07 14:12:36.000 188 33584.54 508.63 2257.78 33.22 2014-07-07 14:12:37.000 188 33584.60 508.65 2257.82 33.22 2014-07-07 14:12:38.000 188 33584.63 508.62 2257.78 33.22 2014-07-07 14:12:39.000 188 33584.58 508.63 2257.77 33.22 2014-07-07 14:12:40.000 188 33584.52 508.63 2257.78 33.22 2014-07-07 14:12:41.000 188 33584.61 508.65 2257.82 33.22 2014-07-07 14:12:42.000 188 33584.60 508.68 2257.85 33.22 2014-07-07 14:12:43.000 188 33584.52 508.67 2257.82 33.22 2014-07-07 14:12:43.000 188 33584.67 508.69 2257.81 33.22 2014-07-07 14:12:45.000 188 33584.56 508.68 2257.84 33.22 2014-07-07 14:12:46.000 188 33584.52 508.69 2257.92 33.22 2014-07-07 14:12:47.000 188 33584.55 508.70 2257.84 33.22 2014-07-07 14:12:48.000 188 33584.55 508.69 2257.82 33.22 2014-07-07 14:12:49.000 188 33584.59 508.62 2257.92 33.22 2014-07-07 14:12:50.000 188 33584.49 508.67 2257.93 33.22 2014-07-07 14:12:51.000 188 33584.53 508.66 2257.92 33.22 2014-07-07 14:12:52.000 188 33584.55 508.70 2257.89 33.22 2014-07-07 14:12:53.000 188 33584.50 508.72 2257.94 33.22 2014-07-07 14:12:54.000 188 33584.48 508.71 2257.99 33.22 2014-07-07 14:12:55.000 188 33584.58 508.67 2257.93 33.22 2014-07-07 14:12:56.000 188 33584.50 508.65 2257.93 33.22 2014-07-07 14:12:57.000 188 33584.46 508.64 2257.84 33.22 2014-07-07 14:12:58.000 188 33584.49 508.66 2257.94 33.22 2014-07-07 14:12:59.000 188 33584.54 508.69 2257.88 33.22 2014-07-07 14:13:00.000 188 33584.42 508.62 2257.84 33.22 2014-07-07 14:13:01.000 188 33584.55 508.66 2257.96 33.22 2014-07-07 14:13:02.000 188 33584.58 508.65 2258.01 33.22 2014-07-07 14:13:03.000 188 33584.46 508.66 2257.99 33.22 2014-07-07 14:13:04.000 188 33584.46 508.67 2257.97 33.22 2014-07-07 14:13:05.000 188 33584.43 508.65 2257.99 33.22 2014-07-07 14:13:06.000 188 33584.61 508.66 2257.96 33.22 2014-07-07 14:13:07.000 188 33584.46 508.67 2257.95 33.22 2014-07-07 14:13:08.000 188 33584.56 508.65 2257.93 33.22 2014-07-07 14:13:09.000 188 33584.47 508.65 2257.96 33.21 2014-07-07 14:13:10.000 188 33584.59 508.67 2257.96 33.22 2014-07-07 14:13:11.000 188 33584.56 508.66 2257.99 33.22 2014-07-07 14:13:12.000 188 33584.55 508.61 2257.97 33.22 2014-07-07 14:13:13.000 188 33584.52 508.60 2257.99 33.21 2014-07-07 14:13:14.000 188 33584.52 508.65 2257.96 33.21 2014-07-07 14:13:15.000 188 33584.52 508.67 2257.94 33.21 2014-07-07 14:13:16.000 188 33584.50 508.63 2258.03 33.21 2014-07-07 14:13:17.000 188 33584.50 508.62 2258.07 33.21 2014-07-07 14:13:18.000 188 33584.59 508.62 2257.94 33.21 2014-07-07 14:13:19.000 188 33584.50 508.61 2257.98 33.21 2014-07-07 14:13:20.000 188 33584.59 508.64 2257.97 33.21 2014-07-07 14:13:21.000 188 33584.56 508.62 2257.95 33.21 2014-07-07 14:13:22.000 188 33584.60 508.58 2257.94 33.21 2014-07-07 14:13:23.000 188 33584.62 508.56 2257.90 33.21 2014-07-07 14:13:24.000 188 33584.56 508.59 2257.95 33.21 2014-07-07 14:13:24.000 188 33584.66 508.58 2258.03 33.21 2014-07-07 14:13:26.000 188 33584.65 508.56 2258.02 33.21 2014-07-07 14:13:27.000 188 33584.61 508.59 2258.01 33.21 2014-07-07 14:13:28.000 188 33584.68 508.55 2258.02 33.21 2014-07-07 14:13:29.000 188 33584.62 508.58 2257.98 33.21 2014-07-07 14:13:30.000 188 33584.62 508.56 2257.96 33.21 2014-07-07 14:13:31.000 188 33584.79 508.54 2257.98 33.21 2014-07-07 14:13:32.000 188 33584.77 508.54 2257.91 33.21 2014-07-07 14:13:33.000 188 33584.64 508.53 2257.96 33.21 2014-07-07 14:13:34.000 188 33584.62 508.54 2257.96 33.21 2014-07-07 14:13:35.000 188 33584.71 508.54 2257.99 33.21 2014-07-07 14:13:36.000 188 33584.80 508.56 2257.96 33.21 2014-07-07 14:13:37.000 188 33584.73 508.56 2257.97 33.21 2014-07-07 14:13:37.000 188 33584.71 508.48 2257.93 33.21 2014-07-07 14:13:39.000 188 33584.61 508.51 2257.96 33.21 2014-07-07 14:13:40.000 188 33584.68 508.53 2257.97 33.21 2014-07-07 14:13:41.000 188 33584.65 508.57 2257.95 33.21 2014-07-07 14:13:42.000 188 33584.71 508.53 2257.94 33.21 2014-07-07 14:13:43.000 188 33584.70 508.52 2258.02 33.21 2014-07-07 14:13:44.000 188 33584.73 508.50 2258.07 33.21 2014-07-07 14:13:45.000 188 33584.68 508.55 2257.97 33.21 2014-07-07 14:13:46.000 188 33584.65 508.52 2257.92 33.21 2014-07-07 14:13:47.000 188 33584.71 508.51 2257.93 33.21 2014-07-07 14:13:48.000 188 33584.68 508.54 2257.90 33.21 2014-07-07 14:13:49.000 188 33584.69 508.47 2257.95 33.21 2014-07-07 14:13:50.000 188 33584.74 508.51 2257.95 33.21 2014-07-07 14:13:51.000 188 33584.72 508.51 2257.95 33.21 2014-07-07 14:13:52.000 188 33584.72 508.52 2257.91 33.21 2014-07-07 14:13:53.000 188 33584.68 508.52 2257.87 33.21 2014-07-07 14:13:54.000 188 33584.72 508.53 2257.90 33.21 2014-07-07 14:13:55.000 188 33584.64 508.52 2257.98 33.21 2014-07-07 14:13:56.000 188 33584.85 508.57 2257.98 33.21 2014-07-07 14:13:57.000 188 33584.72 508.53 2257.96 33.21 2014-07-07 14:13:58.000 188 33584.70 508.54 2257.99 33.21 2014-07-07 14:13:59.000 188 33584.72 508.56 2257.99 33.21 2014-07-07 14:14:00.000 188 33584.69 508.57 2257.96 33.21 2014-07-07 14:14:01.000 188 33584.73 508.53 2257.96 33.21 2014-07-07 14:14:02.000 188 33584.69 508.55 2257.98 33.21 2014-07-07 14:14:03.000 188 33584.65 508.55 2257.98 33.21 2014-07-07 14:14:04.000 188 33584.65 508.55 2258.02 33.21 2014-07-07 14:14:05.000 188 33584.66 508.54 2257.99 33.21 2014-07-07 14:14:06.000 188 33584.64 508.52 2257.99 33.21 2014-07-07 14:14:07.000 188 33584.65 508.52 2257.99 33.21 2014-07-07 14:14:08.000 188 33584.70 508.63 2257.94 33.21 2014-07-07 14:14:09.000 188 33584.64 508.54 2257.96 33.21 2014-07-07 14:14:10.000 188 33584.70 508.57 2257.99 33.21 2014-07-07 14:14:11.000 188 33584.65 508.53 2257.94 33.21 2014-07-07 14:14:12.000 188 33584.61 508.49 2257.99 33.21 2014-07-07 14:14:13.000 188 33584.67 508.54 2257.96 33.21 2014-07-07 14:14:14.000 188 33584.68 508.51 2257.96 33.21 2014-07-07 14:14:15.000 188 33584.64 508.50 2258.00 33.21 2014-07-07 14:14:16.000 188 33584.62 508.52 2257.99 33.21 2014-07-07 14:14:17.000 188 33584.68 508.57 2257.98 33.21 2014-07-07 14:14:18.000 188 33584.61 508.52 2258.04 33.21 2014-07-07 14:14:18.000 188 33584.64 508.53 2257.97 33.21 2014-07-07 14:14:20.000 188 33584.58 508.58 2258.01 33.21 2014-07-07 14:14:21.000 188 33584.59 508.56 2258.02 33.21 2014-07-07 14:14:22.000 188 33584.62 508.59 2257.93 33.21 2014-07-07 14:14:23.000 188 33584.51 508.56 2258.05 33.21 2014-07-07 14:14:24.000 188 33584.53 508.60 2258.03 33.21 2014-07-07 14:14:25.000 188 33584.56 508.58 2258.03 33.21 2014-07-07 14:14:26.000 188 33584.56 508.58 2258.09 33.21 2014-07-07 14:14:27.000 188 33584.49 508.57 2258.07 33.21 2014-07-07 14:14:28.000 188 33584.49 508.60 2257.99 33.21 2014-07-07 14:14:29.000 188 33584.50 508.62 2258.04 33.21 2014-07-07 14:14:30.000 188 33584.56 508.63 2257.99 33.21 2014-07-07 14:14:31.000 188 33584.39 508.64 2258.14 33.21 2014-07-07 14:14:31.000 188 33584.37 508.62 2257.98 33.21 2014-07-07 14:14:33.000 188 33584.40 508.62 2258.07 33.21 2014-07-07 14:14:34.000 188 33584.43 508.59 2258.11 33.21 2014-07-07 14:14:35.000 188 33584.45 508.60 2258.04 33.21 2014-07-07 14:14:36.000 188 33584.37 508.64 2258.10 33.21 2014-07-07 14:14:37.000 188 33584.46 508.61 2258.06 33.21 2014-07-07 14:14:38.000 188 33584.38 508.63 2258.07 33.21 2014-07-07 14:14:39.000 188 33584.39 508.61 2258.00 33.21 2014-07-07 14:14:40.000 188 33584.34 508.65 2258.11 33.21 2014-07-07 14:14:41.000 188 33584.37 508.66 2258.21 33.21 2014-07-07 14:14:42.000 188 33584.27 508.68 2258.08 33.21 2014-07-07 14:14:43.000 188 33584.40 508.68 2258.12 33.21 2014-07-07 14:14:44.000 188 33584.30 508.66 2258.19 33.21 2014-07-07 14:14:45.000 188 33584.24 508.66 2258.18 33.21 2014-07-07 14:14:46.000 188 33584.32 508.68 2258.08 33.21 2014-07-07 14:14:47.000 188 33584.23 508.69 2258.24 33.21 2014-07-07 14:14:48.000 188 33584.25 508.74 2258.30 33.21 2014-07-07 14:14:49.000 188 33584.24 508.73 2258.16 33.21 2014-07-07 14:14:50.000 188 33584.28 508.69 2258.11 33.21 2014-07-07 14:14:51.000 188 33584.20 508.72 2258.11 33.21 2014-07-07 14:14:52.000 188 33584.24 508.69 2258.23 33.21 2014-07-07 14:14:53.000 188 33584.17 508.72 2258.16 33.21 2014-07-07 14:14:54.000 188 33584.19 508.71 2258.20 33.21 2014-07-07 14:14:55.000 188 33584.18 508.73 2258.22 33.21 2014-07-07 14:14:56.000 188 33584.15 508.74 2258.20 33.21 2014-07-07 14:14:57.000 188 33584.15 508.71 2258.17 33.21 2014-07-07 14:14:58.000 188 33584.12 508.73 2258.26 33.21 2014-07-07 14:14:59.000 188 33584.06 508.74 2258.30 33.21 2014-07-07 14:15:00.000 188 33584.07 508.73 2258.30 33.21 2014-07-07 14:15:01.000 188 33584.05 508.79 2258.30 33.21 2014-07-07 14:15:02.000 188 33583.95 508.72 2258.31 33.21 2014-07-07 14:15:03.000 188 33584.03 508.74 2258.31 33.21 2014-07-07 14:15:04.000 188 33583.99 508.73 2258.39 33.21 2014-07-07 14:15:05.000 188 33583.93 508.74 2258.27 33.21 2014-07-07 14:15:06.000 188 33583.94 508.74 2258.29 33.21 2014-07-07 14:15:07.000 188 33583.99 508.77 2258.24 33.21 2014-07-07 14:15:08.000 188 33583.93 508.73 2258.42 33.21 2014-07-07 14:15:09.000 188 33583.82 508.73 2258.45 33.21 2014-07-07 14:15:10.000 188 33583.89 508.79 2258.33 33.21 2014-07-07 14:15:11.000 188 33583.81 508.76 2258.38 33.21 2014-07-07 14:15:12.000 188 33583.87 508.78 2258.39 33.21 2014-07-07 14:15:12.000 188 33583.76 508.79 2258.41 33.21 2014-07-07 14:15:14.000 188 33583.80 508.77 2258.46 33.21 2014-07-07 14:15:15.000 188 33583.66 508.77 2258.46 33.21 2014-07-07 14:15:16.000 188 33583.71 508.87 2258.38 33.21 2014-07-07 14:15:17.000 188 33583.71 508.85 2258.46 33.21 2014-07-07 14:15:18.000 188 33583.67 508.84 2258.37 33.21 2014-07-07 14:15:19.000 188 33583.60 508.86 2258.46 33.21 2014-07-07 14:15:20.000 188 33583.76 508.84 2258.43 33.21 2014-07-07 14:15:21.000 188 33583.59 508.86 2258.55 33.21 2014-07-07 14:15:22.000 188 33583.52 508.89 2258.47 33.21 2014-07-07 14:15:23.000 188 33583.54 508.91 2258.44 33.21 2014-07-07 14:15:24.000 188 33583.54 508.90 2258.46 33.21 2014-07-07 14:15:25.000 188 33583.56 508.87 2258.44 33.21 2014-07-07 14:15:25.000 188 33583.42 508.89 2258.43 33.21 2014-07-07 14:15:27.000 188 33583.61 508.92 2258.54 33.21 2014-07-07 14:15:28.000 188 33583.46 508.91 2258.53 33.21 2014-07-07 14:15:29.000 188 33583.47 508.89 2258.56 33.21 2014-07-07 14:15:30.000 188 33583.49 508.92 2258.52 33.21 2014-07-07 14:15:31.000 188 33583.38 508.96 2258.58 33.21 2014-07-07 14:15:32.000 188 33583.44 508.88 2258.64 33.21 2014-07-07 14:15:33.000 188 33583.40 508.94 2258.61 33.21 2014-07-07 14:15:34.000 188 33583.37 508.92 2258.67 33.21 2014-07-07 14:15:35.000 188 33583.44 508.93 2258.57 33.21 2014-07-07 14:15:36.000 188 33583.37 508.95 2258.56 33.21 2014-07-07 14:15:37.000 188 33583.42 508.93 2258.73 33.21 2014-07-07 14:15:38.000 188 33583.25 508.93 2258.67 33.21 2014-07-07 14:15:39.000 188 33583.24 508.94 2258.67 33.21 2014-07-07 14:15:40.000 188 33583.28 508.93 2258.66 33.21 2014-07-07 14:15:41.000 188 33583.34 508.95 2258.72 33.21 2014-07-07 14:15:42.000 188 33583.29 509.00 2258.73 33.21 2014-07-07 14:15:43.000 188 33583.24 508.95 2258.64 33.21 2014-07-07 14:15:44.000 188 33583.26 508.95 2258.78 33.21 2014-07-07 14:15:45.000 188 33583.35 508.96 2258.68 33.21 2014-07-07 14:15:46.000 188 33583.19 508.93 2258.73 33.21 2014-07-07 14:15:47.000 188 33583.24 508.93 2258.82 33.21 2014-07-07 14:15:48.000 188 33583.20 508.98 2258.79 33.21 2014-07-07 14:15:49.000 188 33583.15 508.97 2258.77 33.21 2014-07-07 14:15:50.000 188 33583.12 508.97 2258.80 33.21 2014-07-07 14:15:51.000 188 33583.16 508.98 2258.77 33.21 2014-07-07 14:15:52.000 188 33583.16 508.95 2258.77 33.21 2014-07-07 14:15:53.000 188 33583.08 508.98 2258.91 33.21 2014-07-07 14:15:54.000 188 33583.10 509.00 2258.80 33.21 2014-07-07 14:15:55.000 188 33583.04 508.97 2258.83 33.21 2014-07-07 14:15:56.000 188 33583.10 508.97 2258.90 33.21 2014-07-07 14:15:57.000 188 33583.04 508.98 2258.86 33.21 2014-07-07 14:15:58.000 188 33583.06 508.99 2258.91 33.21 2014-07-07 14:15:59.000 188 33583.08 509.01 2258.87 33.21 2014-07-07 14:16:00.000 188 33582.99 508.98 2258.96 33.21 2014-07-07 14:16:01.000 188 33583.03 508.98 2258.93 33.21 2014-07-07 14:16:02.000 188 33583.02 508.98 2258.94 33.21 2014-07-07 14:16:03.000 188 33582.92 508.93 2258.90 33.21 2014-07-07 14:16:04.000 188 33582.99 508.94 2258.92 33.21 2014-07-07 14:16:05.000 188 33583.07 509.02 2258.90 33.21 2014-07-07 14:16:06.000 188 33583.03 508.97 2258.92 33.21 2014-07-07 14:16:06.000 188 33583.10 508.99 2258.86 33.21 2014-07-07 14:16:08.000 188 33583.00 508.99 2258.91 33.21 2014-07-07 14:16:09.000 188 33583.00 508.96 2258.91 33.21 2014-07-07 14:16:10.000 188 33582.97 508.94 2258.92 33.21 2014-07-07 14:16:11.000 188 33582.95 509.00 2258.93 33.21 2014-07-07 14:16:12.000 188 33582.96 508.97 2258.99 33.21 2014-07-07 14:16:13.000 188 33582.91 508.94 2258.91 33.21 2014-07-07 14:16:14.000 188 33583.00 508.97 2258.97 33.21 2014-07-07 14:16:15.000 188 33582.90 508.93 2258.91 33.21 2014-07-07 14:16:16.000 188 33582.93 508.99 2258.94 33.21 2014-07-07 14:16:17.000 188 33582.90 508.97 2258.93 33.21 2014-07-07 14:16:18.000 188 33582.89 508.96 2258.97 33.21 2014-07-07 14:16:19.000 188 33582.84 508.97 2258.98 33.21 2014-07-07 14:16:19.000 188 33582.84 508.93 2258.98 33.21 2014-07-07 14:16:21.000 188 33582.87 508.88 2258.98 33.21 2014-07-07 14:16:22.000 188 33582.90 508.92 2259.02 33.21 2014-07-07 14:16:23.000 188 33582.93 508.96 2258.97 33.21 2014-07-07 14:16:24.000 188 33582.87 508.94 2259.04 33.21 2014-07-07 14:16:25.000 188 33582.85 508.98 2259.09 33.21 2014-07-07 14:16:26.000 188 33582.83 508.94 2259.01 33.21 2014-07-07 14:16:27.000 188 33582.87 508.94 2259.06 33.21 2014-07-07 14:16:28.000 188 33582.84 508.95 2259.08 33.21 2014-07-07 14:16:29.000 188 33582.81 508.97 2259.05 33.21 2014-07-07 14:16:30.000 188 33582.74 508.92 2259.07 33.21 2014-07-07 14:16:31.000 188 33582.84 508.92 2259.00 33.21 2014-07-07 14:16:32.000 188 33582.74 508.96 2259.10 33.21 2014-07-07 14:16:33.000 188 33582.82 508.95 2259.08 33.21 2014-07-07 14:16:34.000 188 33582.78 508.94 2259.09 33.21 2014-07-07 14:16:35.000 188 33582.77 508.92 2259.07 33.21 2014-07-07 14:16:36.000 188 33582.68 508.97 2259.08 33.21 2014-07-07 14:16:37.000 188 33582.68 508.94 2259.00 33.21 2014-07-07 14:16:38.000 188 33582.83 508.92 2259.08 33.21 2014-07-07 14:16:39.000 188 33582.77 508.94 2259.13 33.21 2014-07-07 14:16:40.000 188 33582.71 508.94 2259.08 33.21 2014-07-07 14:16:41.000 188 33582.72 508.95 2259.11 33.21 2014-07-07 14:16:42.000 188 33582.74 508.96 2259.16 33.21 2014-07-07 14:16:43.000 188 33582.74 508.94 2259.17 33.20 2014-07-07 14:16:44.000 188 33582.72 508.91 2259.11 33.21 2014-07-07 14:16:45.000 188 33582.73 508.97 2259.22 33.21 2014-07-07 14:16:46.000 188 33582.72 508.96 2259.13 33.20 2014-07-07 14:16:47.000 188 33582.71 508.95 2259.16 33.21 2014-07-07 14:16:48.000 188 33582.73 508.97 2259.25 33.21 2014-07-07 14:16:49.000 188 33582.72 508.94 2259.16 33.20 2014-07-07 14:16:50.000 188 33582.66 508.95 2259.13 33.21 2014-07-07 14:16:51.000 188 33582.77 508.95 2259.17 33.20 2014-07-07 14:16:52.000 188 33582.71 508.92 2259.20 33.20 2014-07-07 14:16:53.000 188 33582.71 508.92 2259.19 33.20 2014-07-07 14:16:54.000 188 33582.68 508.90 2259.14 33.20 2014-07-07 14:16:55.000 188 33582.66 508.92 2259.10 33.21 2014-07-07 14:16:56.000 188 33582.70 508.92 2259.21 33.21 2014-07-07 14:16:57.000 188 33582.64 508.94 2259.20 33.20 2014-07-07 14:16:58.000 188 33582.71 508.93 2259.20 33.21 2014-07-07 14:16:59.000 188 33582.63 508.94 2259.19 33.21 2014-07-07 14:17:00.000 188 33582.63 508.94 2259.21 33.21 2014-07-07 14:17:00.000 188 33582.59 508.94 2259.11 33.21 2014-07-07 14:17:02.000 188 33582.58 508.92 2259.10 33.21 2014-07-07 14:17:03.000 188 33582.54 508.94 2259.23 33.20 2014-07-07 14:17:04.000 188 33582.63 508.89 2259.17 33.21 2014-07-07 14:17:05.000 188 33582.67 508.94 2259.26 33.20 2014-07-07 14:17:06.000 188 33582.53 508.92 2259.15 33.20 2014-07-07 14:17:07.000 188 33582.59 508.98 2259.27 33.20 2014-07-07 14:17:08.000 188 33582.45 508.94 2259.20 33.21 2014-07-07 14:17:09.000 188 33582.75 508.94 2259.22 33.20 2014-07-07 14:17:10.000 188 33582.64 508.94 2259.17 33.20 2014-07-07 14:17:11.000 188 33582.59 508.95 2259.26 33.20 2014-07-07 14:17:12.000 188 33582.58 508.93 2259.20 33.21 2014-07-07 14:17:13.000 188 33582.56 508.94 2259.23 33.21 2014-07-07 14:17:13.000 188 33582.56 508.96 2259.18 33.20 2014-07-07 14:17:15.000 188 33582.54 509.00 2259.20 33.21 2014-07-07 14:17:16.000 188 33582.57 508.99 2259.26 33.21 2014-07-07 14:17:17.000 188 33582.57 508.93 2259.26 33.20 2014-07-07 14:17:18.000 188 33582.56 509.00 2259.24 33.21 2014-07-07 14:17:19.000 188 33582.64 509.00 2259.25 33.20 2014-07-07 14:17:20.000 188 33582.48 508.93 2259.26 33.20 2014-07-07 14:17:21.000 188 33582.50 508.91 2259.28 33.20 2014-07-07 14:17:22.000 188 33582.57 508.90 2259.23 33.20 2014-07-07 14:17:23.000 188 33582.54 508.92 2259.28 33.21 2014-07-07 14:17:24.000 188 33582.52 508.96 2259.20 33.20 2014-07-07 14:17:25.000 188 33582.53 508.89 2259.28 33.20 2014-07-07 14:17:26.000 188 33582.45 508.95 2259.24 33.20 2014-07-07 14:17:27.000 188 33582.60 508.98 2259.29 33.21 2014-07-07 14:17:28.000 188 33582.50 508.96 2259.24 33.20 2014-07-07 14:17:29.000 188 33582.58 508.95 2259.35 33.20 2014-07-07 14:17:30.000 188 33582.45 508.96 2259.27 33.20 2014-07-07 14:17:31.000 188 33582.47 508.98 2259.27 33.20 2014-07-07 14:17:32.000 188 33582.48 508.97 2259.28 33.20 2014-07-07 14:17:33.000 188 33582.46 508.96 2259.23 33.20 2014-07-07 14:17:34.000 188 33582.50 508.97 2259.22 33.20 2014-07-07 14:17:35.000 188 33582.49 508.99 2259.28 33.21 2014-07-07 14:17:36.000 188 33582.51 509.00 2259.13 33.20 2014-07-07 14:17:37.000 188 33582.48 508.97 2259.21 33.21 2014-07-07 14:17:38.000 188 33582.38 508.98 2259.33 33.20 2014-07-07 14:17:39.000 188 33582.53 509.00 2259.30 33.20 2014-07-07 14:17:40.000 188 33582.49 508.98 2259.33 33.20 2014-07-07 14:17:41.000 188 33582.49 509.00 2259.26 33.21 2014-07-07 14:17:42.000 188 33582.51 509.01 2259.38 33.20 2014-07-07 14:17:43.000 188 33582.41 508.96 2259.42 33.20 2014-07-07 14:17:44.000 188 33582.46 508.99 2259.33 33.20 2014-07-07 14:17:45.000 188 33582.48 508.96 2259.36 33.20 2014-07-07 14:17:46.000 188 33582.47 508.99 2259.32 33.20 2014-07-07 14:17:47.000 188 33582.50 508.95 2259.29 33.20 2014-07-07 14:17:48.000 188 33582.50 508.98 2259.30 33.20 2014-07-07 14:17:49.000 188 33582.34 508.99 2259.32 33.20 2014-07-07 14:17:50.000 188 33582.51 509.00 2259.33 33.20 2014-07-07 14:17:51.000 188 33582.47 508.97 2259.33 33.20 2014-07-07 14:17:52.000 188 33582.41 508.97 2259.41 33.20 2014-07-07 14:17:53.000 188 33582.50 509.00 2259.28 33.20 2014-07-07 14:17:54.000 188 33582.42 509.01 2259.38 33.20 2014-07-07 14:17:54.000 188 33582.35 509.03 2259.35 33.20 2014-07-07 14:17:56.000 188 33582.43 509.00 2259.41 33.20 2014-07-07 14:17:57.000 188 33582.38 509.00 2259.36 33.20 2014-07-07 14:17:58.000 188 33582.39 508.99 2259.30 33.20 2014-07-07 14:17:59.000 188 33582.38 509.03 2259.34 33.20 2014-07-07 14:18:00.000 188 33582.46 509.02 2259.36 33.20 2014-07-07 14:18:01.000 188 33582.51 509.00 2259.41 33.20 2014-07-07 14:18:02.000 188 33582.24 509.06 2259.41 33.20 2014-07-07 14:18:03.000 188 33582.32 509.03 2259.39 33.20 2014-07-07 14:18:04.000 188 33582.33 509.01 2259.29 33.20 2014-07-07 14:18:05.000 188 33582.26 509.05 2259.47 33.20 2014-07-07 14:18:06.000 188 33582.27 509.01 2259.43 33.20 2014-07-07 14:18:07.000 188 33582.22 509.00 2259.42 33.20 2014-07-07 14:18:07.000 188 33582.33 509.04 2259.44 33.20 2014-07-07 14:18:09.000 188 33582.29 509.06 2259.44 33.20 2014-07-07 14:18:10.000 188 33582.28 509.06 2259.41 33.20 2014-07-07 14:18:11.000 188 33582.28 509.06 2259.45 33.20 2014-07-07 14:18:12.000 188 33582.22 509.05 2259.38 33.20 2014-07-07 14:18:13.000 188 33582.22 509.04 2259.48 33.20 2014-07-07 14:18:14.000 188 33582.23 509.00 2259.44 33.20 2014-07-07 14:18:15.000 188 33582.25 509.04 2259.38 33.20 2014-07-07 14:18:16.000 188 33582.14 509.03 2259.44 33.20 2014-07-07 14:18:17.000 188 33582.15 509.05 2259.51 33.20 2014-07-07 14:18:18.000 188 33582.10 509.06 2259.44 33.20 2014-07-07 14:18:19.000 188 33582.17 509.03 2259.50 33.20 2014-07-07 14:18:20.000 188 33582.20 509.06 2259.51 33.20 2014-07-07 14:18:21.000 188 33582.21 509.04 2259.45 33.20 2014-07-07 14:18:22.000 188 33582.17 509.05 2259.53 33.20 2014-07-07 14:18:23.000 188 33582.19 509.09 2259.58 33.20 2014-07-07 14:18:24.000 188 33582.11 509.06 2259.47 33.20 2014-07-07 14:18:25.000 188 33582.17 509.07 2259.57 33.20 2014-07-07 14:18:26.000 188 33582.12 509.07 2259.54 33.20 2014-07-07 14:18:27.000 188 33582.07 509.10 2259.41 33.20 2014-07-07 14:18:28.000 188 33582.06 509.11 2259.50 33.20 2014-07-07 14:18:29.000 188 33582.22 509.09 2259.53 33.20 2014-07-07 14:18:30.000 188 33582.22 509.10 2259.51 33.20 2014-07-07 14:18:31.000 188 33582.10 509.07 2259.47 33.20 2014-07-07 14:18:32.000 188 33582.06 509.06 2259.54 33.20 2014-07-07 14:18:33.000 188 33582.06 509.04 2259.45 33.20 2014-07-07 14:18:34.000 188 33582.08 509.04 2259.56 33.20 2014-07-07 14:18:35.000 188 33582.02 509.11 2259.56 33.20 2014-07-07 14:18:36.000 188 33582.05 509.05 2259.61 33.20 2014-07-07 14:18:37.000 188 33582.03 509.06 2259.55 33.20 2014-07-07 14:18:38.000 188 33582.02 509.09 2259.60 33.20 2014-07-07 14:18:39.000 188 33582.11 509.15 2259.60 33.20 2014-07-07 14:18:40.000 188 33581.99 509.11 2259.59 33.20 2014-07-07 14:18:41.000 188 33581.97 509.11 2259.52 33.20 2014-07-07 14:18:42.000 188 33581.92 509.12 2259.63 33.20 2014-07-07 14:18:43.000 188 33581.86 509.12 2259.58 33.20 2014-07-07 14:18:44.000 188 33582.06 509.09 2259.63 33.20 2014-07-07 14:18:45.000 188 33581.95 509.12 2259.52 33.20 2014-07-07 14:18:46.000 188 33581.85 509.15 2259.67 33.20 2014-07-07 14:18:47.000 188 33581.86 509.12 2259.60 33.20 2014-07-07 14:18:48.000 188 33581.86 509.12 2259.63 33.20 2014-07-07 14:18:48.000 188 33581.88 509.07 2259.64 33.20 2014-07-07 14:18:50.000 188 33581.84 509.11 2259.70 33.20 2014-07-07 14:18:51.000 188 33581.88 509.12 2259.64 33.20 2014-07-07 14:18:52.000 188 33581.86 509.12 2259.75 33.20 2014-07-07 14:18:53.000 188 33581.90 509.11 2259.63 33.20 2014-07-07 14:18:54.000 188 33581.87 509.11 2259.69 33.20 2014-07-07 14:18:55.000 188 33581.83 509.12 2259.70 33.20 2014-07-07 14:18:56.000 188 33581.88 509.14 2259.72 33.20 2014-07-07 14:18:57.000 188 33581.83 509.18 2259.84 33.20 2014-07-07 14:18:58.000 188 33581.97 509.18 2259.72 33.20 2014-07-07 14:18:59.000 188 33581.85 509.13 2259.70 33.20 2014-07-07 14:19:00.000 188 33581.91 509.09 2259.73 33.20 2014-07-07 14:19:01.000 188 33581.94 509.12 2259.73 33.20 2014-07-07 14:19:01.000 188 33581.79 509.13 2259.83 33.20 2014-07-07 14:19:03.000 188 33581.89 509.06 2259.72 33.20 2014-07-07 14:19:04.000 188 33581.90 509.06 2259.79 33.20 2014-07-07 14:19:05.000 188 33581.85 509.08 2259.73 33.20 2014-07-07 14:19:06.000 188 33581.85 509.09 2259.74 33.20 2014-07-07 14:19:07.000 188 33581.79 509.11 2259.79 33.20 2014-07-07 14:19:08.000 188 33581.82 509.13 2259.75 33.20 2014-07-07 14:19:09.000 188 33581.78 509.16 2259.72 33.20 2014-07-07 14:19:10.000 188 33581.81 509.12 2259.73 33.20 2014-07-07 14:19:11.000 188 33581.86 509.11 2259.82 33.20 2014-07-07 14:19:12.000 188 33581.86 509.14 2259.72 33.20 2014-07-07 14:19:13.000 188 33581.92 509.13 2259.83 33.20 2014-07-07 14:19:14.000 188 33581.83 509.10 2259.70 33.20 2014-07-07 14:19:15.000 188 33581.77 509.08 2259.82 33.20 2014-07-07 14:19:16.000 188 33581.81 509.09 2259.83 33.20 2014-07-07 14:19:17.000 188 33581.83 509.11 2259.74 33.20 2014-07-07 14:19:18.000 188 33581.83 509.06 2259.85 33.20 2014-07-07 14:19:19.000 188 33581.88 509.08 2259.84 33.20 2014-07-07 14:19:20.000 188 33581.81 509.13 2259.84 33.20 2014-07-07 14:19:21.000 188 33581.74 509.10 2259.88 33.20 2014-07-07 14:19:22.000 188 33581.73 509.08 2259.82 33.20 2014-07-07 14:19:23.000 188 33581.87 509.11 2259.86 33.20 2014-07-07 14:19:24.000 188 33581.68 509.13 2259.86 33.20 2014-07-07 14:19:25.000 188 33581.76 509.11 2259.85 33.20 2014-07-07 14:19:26.000 188 33581.80 509.11 2259.82 33.20 2014-07-07 14:19:27.000 188 33581.80 509.15 2259.82 33.20 2014-07-07 14:19:28.000 188 33581.79 509.12 2259.82 33.20 2014-07-07 14:19:29.000 188 33581.82 509.10 2259.76 33.20 2014-07-07 14:19:30.000 188 33581.75 509.12 2259.79 33.20 2014-07-07 14:19:31.000 188 33581.86 509.09 2259.81 33.20 2014-07-07 14:19:32.000 188 33581.76 509.10 2259.81 33.20 2014-07-07 14:19:33.000 188 33581.80 509.10 2259.78 33.20 2014-07-07 14:19:34.000 188 33581.80 509.08 2259.77 33.20 2014-07-07 14:19:35.000 188 33581.81 509.12 2259.91 33.20 2014-07-07 14:19:36.000 188 33581.71 509.11 2259.89 33.20 2014-07-07 14:19:37.000 188 33581.87 509.12 2259.88 33.20 2014-07-07 14:19:38.000 188 33581.73 509.17 2259.82 33.20 2014-07-07 14:19:39.000 188 33581.68 509.10 2259.91 33.20 2014-07-07 14:19:40.000 188 33581.71 509.09 2259.89 33.20 2014-07-07 14:19:41.000 188 33581.75 509.11 2259.89 33.20 2014-07-07 14:19:42.000 188 33581.69 509.13 2259.89 33.20 2014-07-07 14:19:42.000 188 33581.63 509.12 2259.96 33.20 2014-07-07 14:19:44.000 188 33581.76 509.14 2259.91 33.20 2014-07-07 14:19:45.000 188 33581.60 509.12 2259.85 33.20 2014-07-07 14:19:46.000 188 33581.64 509.14 2259.89 33.20 2014-07-07 14:19:47.000 188 33581.68 509.13 2259.98 33.20 2014-07-07 14:19:48.000 188 33581.60 509.12 2259.93 33.20 2014-07-07 14:19:49.000 188 33581.58 509.14 2259.88 33.20 2014-07-07 14:19:50.000 188 33581.55 509.19 2259.98 33.20 2014-07-07 14:19:51.000 188 33581.63 509.14 2259.89 33.20 2014-07-07 14:19:52.000 188 33581.58 509.14 2259.93 33.20 2014-07-07 14:19:53.000 188 33581.60 509.15 2259.95 33.20 2014-07-07 14:19:54.000 188 33581.59 509.15 2259.92 33.20 2014-07-07 14:19:55.000 188 33581.54 509.16 2259.93 33.20 2014-07-07 14:19:55.000 188 33581.59 509.17 2259.94 33.20 2014-07-07 14:19:57.000 188 33581.66 509.15 2259.97 33.20 2014-07-07 14:19:58.000 188 33581.51 509.13 2259.97 33.20 2014-07-07 14:19:59.000 188 33581.54 509.15 2259.97 33.20 2014-07-07 14:20:00.000 188 33581.52 509.17 2259.94 33.20 2014-07-07 14:20:01.000 188 33581.56 509.18 2259.98 33.20 2014-07-07 14:20:02.000 188 33581.53 509.14 2260.00 33.20 2014-07-07 14:20:03.000 188 33581.51 509.17 2260.11 33.20 2014-07-07 14:20:04.000 188 33581.42 509.18 2260.07 33.20 2014-07-07 14:20:05.000 188 33581.57 509.17 2259.93 33.20 2014-07-07 14:20:06.000 188 33581.45 509.18 2260.05 33.20 2014-07-07 14:20:07.000 188 33581.61 509.16 2260.06 33.20 2014-07-07 14:20:08.000 188 33581.47 509.20 2260.04 33.20 2014-07-07 14:20:09.000 188 33581.57 509.10 2260.14 33.20 2014-07-07 14:20:10.000 188 33581.48 509.14 2260.10 33.20 2014-07-07 14:20:11.000 188 33581.54 509.23 2260.09 33.20 2014-07-07 14:20:12.000 188 33581.53 509.18 2260.05 33.20 2014-07-07 14:20:13.000 188 33581.50 509.16 2260.02 33.20 2014-07-07 14:20:14.000 188 33581.52 509.20 2260.15 33.20 2014-07-07 14:20:15.000 188 33581.44 509.17 2260.04 33.20 2014-07-07 14:20:16.000 188 33581.40 509.18 2260.06 33.20 2014-07-07 14:20:17.000 188 33581.49 509.17 2260.10 33.20 2014-07-07 14:20:18.000 188 33581.44 509.20 2260.06 33.20 2014-07-07 14:20:19.000 188 33581.35 509.16 2260.12 33.20 2014-07-07 14:20:20.000 188 33581.52 509.19 2260.11 33.20 2014-07-07 14:20:21.000 188 33581.39 509.19 2260.07 33.20 2014-07-07 14:20:22.000 188 33581.43 509.19 2260.06 33.20 2014-07-07 14:20:23.000 188 33581.45 509.19 2260.18 33.20 2014-07-07 14:20:24.000 188 33581.43 509.20 2260.13 33.20 2014-07-07 14:20:25.000 188 33581.46 509.20 2260.04 33.20 2014-07-07 14:20:26.000 188 33581.41 509.23 2260.13 33.20 2014-07-07 14:20:27.000 188 33581.46 509.18 2260.09 33.20 2014-07-07 14:20:28.000 188 33581.42 509.22 2260.10 33.20 2014-07-07 14:20:29.000 188 33581.40 509.20 2260.16 33.20 2014-07-07 14:20:30.000 188 33581.42 509.23 2260.13 33.20 2014-07-07 14:20:31.000 188 33581.38 509.20 2260.17 33.20 2014-07-07 14:20:32.000 188 33581.38 509.21 2260.14 33.20 2014-07-07 14:20:33.000 188 33581.41 509.25 2260.09 33.20 2014-07-07 14:20:34.000 188 33581.39 509.24 2260.15 33.20 2014-07-07 14:20:35.000 188 33581.27 509.21 2260.19 33.20 2014-07-07 14:20:36.000 188 33581.32 509.22 2260.11 33.20 2014-07-07 14:20:36.000 188 33581.38 509.20 2260.18 33.20 2014-07-07 14:20:38.000 188 33581.30 509.24 2260.25 33.20 2014-07-07 14:20:39.000 188 33581.26 509.23 2260.21 33.20 2014-07-07 14:20:40.000 188 33581.35 509.20 2260.24 33.20 2014-07-07 14:20:41.000 188 33581.29 509.24 2260.26 33.20 2014-07-07 14:20:42.000 188 33581.30 509.25 2260.22 33.20 2014-07-07 14:20:43.000 188 33581.28 509.25 2260.27 33.20 2014-07-07 14:20:44.000 188 33581.29 509.26 2260.21 33.20 2014-07-07 14:20:45.000 188 33581.36 509.23 2260.26 33.20 2014-07-07 14:20:46.000 188 33581.29 509.24 2260.26 33.20 2014-07-07 14:20:47.000 188 33581.23 509.25 2260.31 33.20 2014-07-07 14:20:48.000 188 33581.21 509.25 2260.21 33.20 2014-07-07 14:20:49.000 188 33581.17 509.24 2260.25 33.20 2014-07-07 14:20:49.000 188 33581.13 509.28 2260.27 33.20 2014-07-07 14:20:51.000 188 33581.10 509.31 2260.25 33.20 2014-07-07 14:20:52.000 188 33581.16 509.29 2260.25 33.20 2014-07-07 14:20:53.000 188 33581.05 509.25 2260.31 33.20 2014-07-07 14:20:54.000 188 33581.08 509.25 2260.38 33.20 2014-07-07 14:20:55.000 188 33581.11 509.25 2260.26 33.20 2014-07-07 14:20:56.000 188 33581.15 509.29 2260.32 33.20 2014-07-07 14:20:57.000 188 33581.08 509.31 2260.30 33.20 2014-07-07 14:20:58.000 188 33581.08 509.31 2260.35 33.20 2014-07-07 14:20:59.000 188 33581.14 509.27 2260.31 33.20 2014-07-07 14:21:00.000 188 33581.10 509.29 2260.29 33.20 2014-07-07 14:21:01.000 188 33581.03 509.29 2260.40 33.20 2014-07-07 14:21:02.000 188 33581.02 509.31 2260.27 33.20 2014-07-07 14:21:03.000 188 33581.01 509.34 2260.28 33.20 2014-07-07 14:21:04.000 188 33580.94 509.31 2260.31 33.20 2014-07-07 14:21:05.000 188 33580.93 509.33 2260.41 33.20 2014-07-07 14:21:06.000 188 33581.05 509.36 2260.33 33.20 2014-07-07 14:21:07.000 188 33580.94 509.31 2260.40 33.20 2014-07-07 14:21:08.000 188 33580.88 509.33 2260.37 33.20 2014-07-07 14:21:09.000 188 33580.98 509.30 2260.41 33.20 2014-07-07 14:21:10.000 188 33580.98 509.30 2260.39 33.20 2014-07-07 14:21:11.000 188 33580.92 509.32 2260.41 33.20 2014-07-07 14:21:12.000 188 33580.99 509.30 2260.43 33.20 2014-07-07 14:21:13.000 188 33580.89 509.35 2260.50 33.20 2014-07-07 14:21:14.000 188 33580.86 509.35 2260.49 33.20 2014-07-07 14:21:15.000 188 33580.91 509.31 2260.40 33.20 2014-07-07 14:21:16.000 188 33580.82 509.32 2260.43 33.20 2014-07-07 14:21:17.000 188 33580.87 509.35 2260.45 33.20 2014-07-07 14:21:18.000 188 33580.84 509.31 2260.43 33.20 2014-07-07 14:21:19.000 188 33580.85 509.34 2260.51 33.20 2014-07-07 14:21:20.000 188 33580.89 509.35 2260.55 33.20 2014-07-07 14:21:21.000 188 33580.85 509.36 2260.44 33.20 2014-07-07 14:21:22.000 188 33580.80 509.31 2260.43 33.20 2014-07-07 14:21:23.000 188 33580.85 509.32 2260.50 33.20 2014-07-07 14:21:24.000 188 33580.83 509.35 2260.45 33.20 2014-07-07 14:21:25.000 188 33580.82 509.31 2260.51 33.20 2014-07-07 14:21:26.000 188 33580.72 509.33 2260.49 33.20 2014-07-07 14:21:27.000 188 33580.68 509.33 2260.53 33.20 2014-07-07 14:21:28.000 188 33580.77 509.33 2260.53 33.20 2014-07-07 14:21:29.000 188 33580.85 509.29 2260.57 33.20 2014-07-07 14:21:30.000 188 33580.80 509.37 2260.50 33.20 2014-07-07 14:21:30.000 188 33580.77 509.30 2260.54 33.20 2014-07-07 14:21:32.000 188 33580.74 509.34 2260.53 33.20 2014-07-07 14:21:33.000 188 33580.75 509.31 2260.53 33.20 2014-07-07 14:21:34.000 188 33580.72 509.32 2260.54 33.20 2014-07-07 14:21:35.000 188 33580.67 509.31 2260.47 33.20 2014-07-07 14:21:36.000 188 33580.70 509.28 2260.53 33.20 2014-07-07 14:21:37.000 188 33580.65 509.37 2260.56 33.20 2014-07-07 14:21:38.000 188 33580.66 509.32 2260.56 33.20 2014-07-07 14:21:39.000 188 33580.66 509.28 2260.57 33.20 2014-07-07 14:21:40.000 188 33580.62 509.29 2260.60 33.20 2014-07-07 14:21:41.000 188 33580.64 509.32 2260.60 33.20 2014-07-07 14:21:42.000 188 33580.66 509.34 2260.60 33.20 2014-07-07 14:21:43.000 188 33580.59 509.32 2260.66 33.20 2014-07-07 14:21:43.000 188 33580.64 509.30 2260.65 33.20 2014-07-07 14:21:45.000 188 33580.64 509.33 2260.55 33.20 2014-07-07 14:21:46.000 188 33580.58 509.35 2260.58 33.20 2014-07-07 14:21:47.000 188 33580.61 509.34 2260.66 33.20 2014-07-07 14:21:48.000 188 33580.64 509.35 2260.61 33.20 2014-07-07 14:21:49.000 188 33580.69 509.35 2260.71 33.20 2014-07-07 14:21:50.000 188 33580.54 509.37 2260.70 33.20 2014-07-07 14:21:51.000 188 33580.55 509.34 2260.72 33.20 2014-07-07 14:21:52.000 188 33580.58 509.35 2260.68 33.20 2014-07-07 14:21:53.000 188 33580.55 509.32 2260.71 33.20 2014-07-07 14:21:54.000 188 33580.57 509.35 2260.63 33.20 2014-07-07 14:21:55.000 188 33580.48 509.35 2260.65 33.20 2014-07-07 14:21:56.000 188 33580.59 509.34 2260.64 33.20 2014-07-07 14:21:57.000 188 33580.53 509.30 2260.68 33.20 2014-07-07 14:21:58.000 188 33580.51 509.34 2260.68 33.20 2014-07-07 14:21:59.000 188 33580.52 509.37 2260.74 33.20 2014-07-07 14:22:00.000 188 33580.59 509.38 2260.73 33.20 2014-07-07 14:22:01.000 188 33580.61 509.39 2260.77 33.20 2014-07-07 14:22:02.000 188 33580.43 509.30 2260.76 33.20 2014-07-07 14:22:03.000 188 33580.60 509.33 2260.75 33.20 2014-07-07 14:22:04.000 188 33580.49 509.32 2260.75 33.20 2014-07-07 14:22:05.000 188 33580.50 509.37 2260.74 33.20 2014-07-07 14:22:06.000 188 33580.53 509.36 2260.75 33.20 2014-07-07 14:22:07.000 188 33580.48 509.33 2260.76 33.20 2014-07-07 14:22:08.000 188 33580.54 509.35 2260.72 33.20 2014-07-07 14:22:09.000 188 33580.43 509.32 2260.79 33.20 2014-07-07 14:22:10.000 188 33580.48 509.33 2260.78 33.20 2014-07-07 14:22:11.000 188 33580.43 509.37 2260.74 33.20 2014-07-07 14:22:12.000 188 33580.47 509.35 2260.76 33.20 2014-07-07 14:22:13.000 188 33580.50 509.36 2260.79 33.20 2014-07-07 14:22:14.000 188 33580.42 509.35 2260.77 33.20 2014-07-07 14:22:15.000 188 33580.52 509.29 2260.74 33.20 2014-07-07 14:22:16.000 188 33580.49 509.30 2260.76 33.20 2014-07-07 14:22:17.000 188 33580.48 509.37 2260.80 33.20 2014-07-07 14:22:18.000 188 33580.46 509.38 2260.86 33.20 2014-07-07 14:22:19.000 188 33580.42 509.36 2260.85 33.20 2014-07-07 14:22:20.000 188 33580.48 509.37 2260.82 33.20 2014-07-07 14:22:21.000 188 33580.49 509.38 2260.79 33.20 2014-07-07 14:22:22.000 188 33580.34 509.40 2260.80 33.20 2014-07-07 14:22:23.000 188 33580.45 509.34 2260.84 33.20 2014-07-07 14:22:24.000 188 33580.36 509.37 2260.84 33.20 2014-07-07 14:22:24.000 188 33580.41 509.38 2260.82 33.20 2014-07-07 14:22:26.000 188 33580.52 509.33 2260.86 33.20 2014-07-07 14:22:27.000 188 33580.45 509.38 2260.82 33.20 2014-07-07 14:22:28.000 188 33580.43 509.35 2260.81 33.20 2014-07-07 14:22:29.000 188 33580.39 509.37 2260.80 33.20 2014-07-07 14:22:30.000 188 33580.45 509.35 2260.84 33.20 2014-07-07 14:22:31.000 188 33580.43 509.32 2260.87 33.20 2014-07-07 14:22:32.000 188 33580.44 509.36 2260.81 33.20 2014-07-07 14:22:33.000 188 33580.37 509.38 2260.84 33.20 2014-07-07 14:22:34.000 188 33580.39 509.38 2260.91 33.20 2014-07-07 14:22:35.000 188 33580.48 509.34 2260.81 33.20 2014-07-07 14:22:36.000 188 33580.45 509.39 2260.92 33.20 2014-07-07 14:22:37.000 188 33580.37 509.36 2260.89 33.20 2014-07-07 14:22:37.000 188 33580.43 509.37 2260.76 33.20 2014-07-07 14:22:39.000 188 33580.48 509.34 2260.86 33.20 2014-07-07 14:22:40.000 188 33580.36 509.39 2260.85 33.20 2014-07-07 14:22:41.000 188 33580.37 509.36 2260.92 33.20 2014-07-07 14:22:42.000 188 33580.49 509.39 2260.92 33.20 2014-07-07 14:22:43.000 188 33580.47 509.37 2260.86 33.20 2014-07-07 14:22:44.000 188 33580.37 509.37 2260.91 33.20 2014-07-07 14:22:45.000 188 33580.39 509.36 2260.94 33.20 2014-07-07 14:22:46.000 188 33580.39 509.37 2260.91 33.20 2014-07-07 14:22:47.000 188 33580.46 509.39 2260.94 33.20 2014-07-07 14:22:48.000 188 33580.43 509.46 2260.94 33.20 2014-07-07 14:22:49.000 188 33580.42 509.36 2261.00 33.20 2014-07-07 14:22:50.000 188 33580.33 509.37 2260.92 33.20 2014-07-07 14:22:51.000 188 33580.50 509.34 2260.90 33.20 2014-07-07 14:22:52.000 188 33580.39 509.37 2260.92 33.20 2014-07-07 14:22:53.000 188 33580.37 509.41 2260.92 33.20 2014-07-07 14:22:54.000 188 33580.44 509.39 2260.99 33.20 2014-07-07 14:22:55.000 188 33580.36 509.38 2260.91 33.20 2014-07-07 14:22:56.000 188 33580.41 509.43 2260.97 33.20 2014-07-07 14:22:57.000 188 33580.45 509.40 2260.97 33.20 2014-07-07 14:22:58.000 188 33580.39 509.39 2260.92 33.20 2014-07-07 14:22:59.000 188 33580.41 509.40 2260.88 33.20 2014-07-07 14:23:00.000 188 33580.46 509.40 2260.95 33.20 2014-07-07 14:23:01.000 188 33580.37 509.38 2260.91 33.20 2014-07-07 14:23:02.000 188 33580.30 509.37 2260.96 33.20 2014-07-07 14:23:03.000 188 33580.44 509.38 2260.99 33.20 2014-07-07 14:23:04.000 188 33580.39 509.36 2260.96 33.20 2014-07-07 14:23:05.000 188 33580.36 509.40 2260.93 33.20 2014-07-07 14:23:06.000 188 33580.39 509.41 2260.96 33.20 2014-07-07 14:23:07.000 188 33580.37 509.35 2261.00 33.20 2014-07-07 14:23:08.000 188 33580.34 509.42 2260.96 33.20 2014-07-07 14:23:09.000 188 33580.40 509.41 2260.97 33.20 2014-07-07 14:23:10.000 188 33580.39 509.39 2260.93 33.20 2014-07-07 14:23:11.000 188 33580.32 509.39 2261.03 33.20 2014-07-07 14:23:12.000 188 33580.38 509.41 2260.94 33.20 2014-07-07 14:23:13.000 188 33580.37 509.39 2260.94 33.20 2014-07-07 14:23:14.000 188 33580.42 509.40 2260.95 33.20 2014-07-07 14:23:15.000 188 33580.33 509.41 2260.93 33.20 2014-07-07 14:23:16.000 188 33580.33 509.40 2260.89 33.20 2014-07-07 14:23:17.000 188 33580.34 509.40 2260.99 33.20 2014-07-07 14:23:18.000 188 33580.37 509.42 2261.01 33.20 2014-07-07 14:23:18.000 188 33580.35 509.39 2260.97 33.20 2014-07-07 14:23:20.000 188 33580.29 509.43 2261.07 33.20 2014-07-07 14:23:21.000 188 33580.26 509.42 2260.99 33.20 2014-07-07 14:23:22.000 188 33580.30 509.43 2261.00 33.20 2014-07-07 14:23:23.000 188 33580.38 509.41 2261.05 33.20 2014-07-07 14:23:24.000 188 33580.30 509.45 2261.11 33.20 2014-07-07 14:23:25.000 188 33580.33 509.44 2260.99 33.20 2014-07-07 14:23:26.000 188 33580.38 509.43 2261.00 33.20 2014-07-07 14:23:27.000 188 33580.42 509.43 2261.03 33.20 2014-07-07 14:23:28.000 188 33580.31 509.42 2261.00 33.20 2014-07-07 14:23:29.000 188 33580.33 509.42 2260.96 33.20 2014-07-07 14:23:30.000 188 33580.34 509.43 2261.04 33.20 2014-07-07 14:23:31.000 188 33580.37 509.44 2261.04 33.20 2014-07-07 14:23:31.000 188 33580.30 509.44 2261.04 33.20 2014-07-07 14:23:33.000 188 33580.30 509.45 2261.09 33.20 2014-07-07 14:23:34.000 188 33580.25 509.43 2261.10 33.20 2014-07-07 14:23:35.000 188 33580.32 509.43 2261.03 33.20 2014-07-07 14:23:36.000 188 33580.33 509.43 2261.08 33.20 2014-07-07 14:23:37.000 188 33580.35 509.43 2261.05 33.20 2014-07-07 14:23:38.000 188 33580.37 509.45 2261.10 33.20 2014-07-07 14:23:39.000 188 33580.27 509.45 2261.12 33.20 2014-07-07 14:23:40.000 188 33580.36 509.45 2261.12 33.20 2014-07-07 14:23:41.000 188 33580.34 509.41 2261.12 33.20 2014-07-07 14:23:42.000 188 33580.33 509.45 2261.04 33.20 2014-07-07 14:23:43.000 188 33580.22 509.46 2261.11 33.20 2014-07-07 14:23:44.000 188 33580.28 509.45 2261.15 33.20 2014-07-07 14:23:45.000 188 33580.34 509.44 2261.10 33.20 2014-07-07 14:23:46.000 188 33580.30 509.45 2261.14 33.20 2014-07-07 14:23:47.000 188 33580.30 509.48 2261.09 33.20 2014-07-07 14:23:48.000 188 33580.32 509.46 2261.10 33.20 2014-07-07 14:23:49.000 188 33580.41 509.49 2261.11 33.20 2014-07-07 14:23:50.000 188 33580.28 509.49 2261.09 33.20 2014-07-07 14:23:51.000 188 33580.33 509.42 2261.15 33.20 2014-07-07 14:23:52.000 188 33580.33 509.46 2261.11 33.20 2014-07-07 14:23:53.000 188 33580.33 509.49 2261.10 33.20 2014-07-07 14:23:54.000 188 33580.35 509.47 2261.15 33.20 2014-07-07 14:23:55.000 188 33580.29 509.48 2261.14 33.20 2014-07-07 14:23:56.000 188 33580.25 509.49 2261.15 33.20 2014-07-07 14:23:57.000 188 33580.26 509.46 2261.09 33.20 2014-07-07 14:23:58.000 188 33580.24 509.43 2261.09 33.20 2014-07-07 14:23:59.000 188 33580.32 509.50 2261.15 33.20 2014-07-07 14:24:00.000 188 33580.29 509.47 2261.18 33.20 2014-07-07 14:24:01.000 188 33580.35 509.48 2261.19 33.20 2014-07-07 14:24:02.000 188 33580.27 509.45 2261.15 33.20 2014-07-07 14:24:03.000 188 33580.33 509.48 2261.15 33.20 2014-07-07 14:24:04.000 188 33580.32 509.46 2261.14 33.20 2014-07-07 14:24:05.000 188 33580.29 509.45 2261.21 33.20 2014-07-07 14:24:06.000 188 33580.34 509.39 2261.16 33.20 2014-07-07 14:24:07.000 188 33580.32 509.45 2261.15 33.20 2014-07-07 14:24:08.000 188 33580.32 509.43 2261.15 33.20 2014-07-07 14:24:09.000 188 33580.32 509.41 2261.15 33.20 2014-07-07 14:24:10.000 188 33580.27 509.41 2261.15 33.20 2014-07-07 14:24:11.000 188 33580.27 509.44 2261.24 33.20 2014-07-07 14:24:12.000 188 33580.21 509.41 2261.23 33.20 2014-07-07 14:24:12.000 188 33580.21 509.43 2261.19 33.20 2014-07-07 14:24:14.000 188 33580.29 509.43 2261.26 33.20 2014-07-07 14:24:15.000 188 33580.21 509.43 2261.16 33.20 2014-07-07 14:24:16.000 188 33580.27 509.43 2261.21 33.20 2014-07-07 14:24:17.000 188 33580.24 509.48 2261.28 33.20 2014-07-07 14:24:18.000 188 33580.23 509.43 2261.22 33.20 2014-07-07 14:24:19.000 188 33580.24 509.45 2261.16 33.20 2014-07-07 14:24:20.000 188 33580.13 509.41 2261.25 33.20 2014-07-07 14:24:21.000 188 33580.25 509.43 2261.21 33.20 2014-07-07 14:24:22.000 188 33580.19 509.42 2261.28 33.20 2014-07-07 14:24:23.000 188 33580.23 509.43 2261.24 33.20 2014-07-07 14:24:24.000 188 33580.14 509.45 2261.24 33.20 2014-07-07 14:24:25.000 188 33580.05 509.45 2261.28 33.20 2014-07-07 14:24:25.000 188 33580.17 509.45 2261.15 33.20 2014-07-07 14:24:27.000 188 33580.17 509.43 2261.23 33.20 2014-07-07 14:24:28.000 188 33580.19 509.44 2261.18 33.20 2014-07-07 14:24:29.000 188 33580.14 509.44 2261.24 33.20 2014-07-07 14:24:30.000 188 33580.17 509.50 2261.20 33.20 2014-07-07 14:24:31.000 188 33580.22 509.45 2261.31 33.20 2014-07-07 14:24:32.000 188 33580.24 509.46 2261.19 33.20 2014-07-07 14:24:33.000 188 33580.24 509.51 2261.23 33.20 2014-07-07 14:24:34.000 188 33580.14 509.48 2261.19 33.20 2014-07-07 14:24:35.000 188 33580.22 509.48 2261.31 33.20 2014-07-07 14:24:36.000 188 33580.17 509.49 2261.28 33.20 2014-07-07 14:24:37.000 188 33580.14 509.45 2261.28 33.20 2014-07-07 14:24:38.000 188 33580.08 509.46 2261.37 33.20 2014-07-07 14:24:39.000 188 33580.15 509.46 2261.29 33.20 2014-07-07 14:24:40.000 188 33580.11 509.46 2261.32 33.20 2014-07-07 14:24:41.000 188 33580.11 509.44 2261.29 33.20 2014-07-07 14:24:42.000 188 33580.12 509.46 2261.31 33.20 2014-07-07 14:24:43.000 188 33580.11 509.40 2261.27 33.20 2014-07-07 14:24:44.000 188 33580.04 509.48 2261.40 33.20 2014-07-07 14:24:45.000 188 33580.07 509.45 2261.28 33.20 2014-07-07 14:24:46.000 188 33580.06 509.40 2261.29 33.20 2014-07-07 14:24:47.000 188 33580.01 509.50 2261.36 33.20 2014-07-07 14:24:48.000 188 33580.02 509.46 2261.29 33.20 2014-07-07 14:24:49.000 188 33579.97 509.49 2261.30 33.20 2014-07-07 14:24:50.000 188 33580.04 509.49 2261.37 33.20 2014-07-07 14:24:51.000 188 33579.96 509.49 2261.31 33.20 2014-07-07 14:24:52.000 188 33580.00 509.48 2261.28 33.20 2014-07-07 14:24:53.000 188 33579.93 509.47 2261.40 33.20 2014-07-07 14:24:54.000 188 33579.93 509.51 2261.33 33.20 2014-07-07 14:24:55.000 188 33579.87 509.50 2261.36 33.20 2014-07-07 14:24:56.000 188 33579.87 509.50 2261.31 33.20 2014-07-07 14:24:57.000 188 33579.86 509.47 2261.29 33.20 2014-07-07 14:24:58.000 188 33579.88 509.48 2261.34 33.20 2014-07-07 14:24:59.000 188 33579.90 509.53 2261.32 33.20 2014-07-07 14:25:00.000 188 33579.94 509.53 2261.37 33.20 2014-07-07 14:25:01.000 188 33579.90 509.53 2261.32 33.20 2014-07-07 14:25:02.000 188 33579.88 509.55 2261.43 33.20 2014-07-07 14:25:03.000 188 33579.88 509.56 2261.42 33.19 2014-07-07 14:25:04.000 188 33579.90 509.52 2261.40 33.19 2014-07-07 14:25:05.000 188 33579.82 509.58 2261.40 33.19 2014-07-07 14:25:06.000 188 33579.79 509.58 2261.46 33.19 2014-07-07 14:25:06.000 188 33579.93 509.59 2261.45 33.19 2014-07-07 14:25:08.000 188 33579.72 509.62 2261.47 33.19 2014-07-07 14:25:09.000 188 33579.74 509.59 2261.48 33.19 2014-07-07 14:25:10.000 188 33579.70 509.59 2261.47 33.19 2014-07-07 14:25:11.000 188 33579.71 509.57 2261.46 33.19 2014-07-07 14:25:12.000 188 33579.75 509.57 2261.52 33.19 2014-07-07 14:25:13.000 188 33579.74 509.57 2261.49 33.19 2014-07-07 14:25:14.000 188 33579.80 509.57 2261.45 33.19 2014-07-07 14:25:15.000 188 33579.69 509.60 2261.51 33.19 2014-07-07 14:25:16.000 188 33579.72 509.62 2261.49 33.19 2014-07-07 14:25:17.000 188 33579.73 509.60 2261.49 33.19 2014-07-07 14:25:18.000 188 33579.69 509.60 2261.54 33.19 2014-07-07 14:25:19.000 188 33579.61 509.57 2261.47 33.19 2014-07-07 14:25:19.000 188 33579.62 509.59 2261.58 33.19 2014-07-07 14:25:21.000 188 33579.62 509.60 2261.50 33.19 2014-07-07 14:25:22.000 188 33579.53 509.61 2261.59 33.19 2014-07-07 14:25:23.000 188 33579.59 509.65 2261.56 33.19 2014-07-07 14:25:24.000 188 33579.69 509.61 2261.67 33.19 2014-07-07 14:25:25.000 188 33579.56 509.62 2261.59 33.19 2014-07-07 14:25:26.000 188 33579.66 509.60 2261.72 33.19 2014-07-07 14:25:27.000 188 33579.66 509.59 2261.63 33.19 2014-07-07 14:25:28.000 188 33579.55 509.58 2261.65 33.19 2014-07-07 14:25:29.000 188 33579.55 509.60 2261.58 33.19 2014-07-07 14:25:30.000 188 33579.63 509.62 2261.58 33.19 2014-07-07 14:25:31.000 188 33579.54 509.60 2261.61 33.19 2014-07-07 14:25:32.000 188 33579.56 509.60 2261.64 33.19 2014-07-07 14:25:33.000 188 33579.54 509.58 2261.64 33.19 2014-07-07 14:25:34.000 188 33579.54 509.56 2261.66 33.19 2014-07-07 14:25:35.000 188 33579.46 509.60 2261.74 33.19 2014-07-07 14:25:36.000 188 33579.50 509.62 2261.67 33.19 2014-07-07 14:25:37.000 188 33579.47 509.66 2261.73 33.19 2014-07-07 14:25:38.000 188 33579.50 509.67 2261.69 33.19 2014-07-07 14:25:39.000 188 33579.43 509.62 2261.72 33.19 2014-07-07 14:25:40.000 188 33579.36 509.58 2261.72 33.19 2014-07-07 14:25:41.000 188 33579.47 509.65 2261.69 33.19 2014-07-07 14:25:42.000 188 33579.40 509.67 2261.74 33.19 2014-07-07 14:25:43.000 188 33579.36 509.65 2261.67 33.19 2014-07-07 14:25:44.000 188 33579.49 509.63 2261.66 33.19 2014-07-07 14:25:45.000 188 33579.43 509.65 2261.65 33.19 2014-07-07 14:25:46.000 188 33579.42 509.63 2261.66 33.19 2014-07-07 14:25:47.000 188 33579.44 509.67 2261.68 33.19 2014-07-07 14:25:48.000 188 33579.36 509.70 2261.71 33.19 2014-07-07 14:25:49.000 188 33579.34 509.67 2261.72 33.19 2014-07-07 14:25:50.000 188 33579.42 509.70 2261.71 33.19 2014-07-07 14:25:51.000 188 33579.39 509.68 2261.72 33.19 2014-07-07 14:25:52.000 188 33579.32 509.69 2261.76 33.19 2014-07-07 14:25:53.000 188 33579.30 509.66 2261.84 33.19 2014-07-07 14:25:54.000 188 33579.31 509.69 2261.90 33.19 2014-07-07 14:25:55.000 188 33579.32 509.67 2261.75 33.19 2014-07-07 14:25:56.000 188 33579.40 509.68 2261.78 33.19 2014-07-07 14:25:57.000 188 33579.38 509.64 2261.75 33.19 2014-07-07 14:25:58.000 188 33579.34 509.62 2261.70 33.19 2014-07-07 14:25:59.000 188 33579.27 509.65 2261.84 33.19 2014-07-07 14:26:00.000 188 33579.25 509.64 2261.80 33.19 2014-07-07 14:26:00.000 188 33579.27 509.71 2261.86 33.19 2014-07-07 14:26:02.000 188 33579.32 509.65 2261.94 33.19 2014-07-07 14:26:03.000 188 33579.34 509.71 2261.91 33.19 2014-07-07 14:26:04.000 188 33579.34 509.68 2261.87 33.19 2014-07-07 14:26:05.000 188 33579.28 509.66 2261.83 33.19 2014-07-07 14:26:06.000 188 33579.24 509.67 2261.76 33.19 2014-07-07 14:26:07.000 188 33579.31 509.65 2261.87 33.19 2014-07-07 14:26:08.000 188 33579.27 509.69 2261.80 33.19 2014-07-07 14:26:09.000 188 33579.43 509.66 2261.84 33.19 2014-07-07 14:26:10.000 188 33579.31 509.63 2261.83 33.19 2014-07-07 14:26:11.000 188 33579.25 509.64 2261.80 33.19 2014-07-07 14:26:12.000 188 33579.24 509.64 2261.86 33.19 2014-07-07 14:26:13.000 188 33579.37 509.62 2261.91 33.19 2014-07-07 14:26:13.000 188 33579.27 509.67 2261.90 33.19 2014-07-07 14:26:15.000 188 33579.31 509.65 2261.82 33.19 2014-07-07 14:26:16.000 188 33579.29 509.62 2261.83 33.19 2014-07-07 14:26:17.000 188 33579.25 509.65 2261.90 33.19 2014-07-07 14:26:18.000 188 33579.32 509.62 2261.88 33.19 2014-07-07 14:26:19.000 188 33579.32 509.58 2261.87 33.19 2014-07-07 14:26:20.000 188 33579.21 509.64 2261.83 33.19 2014-07-07 14:26:21.000 188 33579.16 509.64 2261.75 33.19 2014-07-07 14:26:22.000 188 33579.15 509.62 2261.78 33.19 2014-07-07 14:26:23.000 188 33579.24 509.60 2261.89 33.19 2014-07-07 14:26:24.000 188 33579.29 509.63 2261.91 33.19 2014-07-07 14:26:25.000 188 33579.16 509.67 2261.89 33.19 2014-07-07 14:26:26.000 188 33579.16 509.60 2261.84 33.19 2014-07-07 14:26:27.000 188 33579.21 509.61 2261.94 33.19 2014-07-07 14:26:28.000 188 33579.29 509.59 2261.90 33.19 2014-07-07 14:26:29.000 188 33579.27 509.63 2261.91 33.19 2014-07-07 14:26:30.000 188 33579.22 509.63 2261.81 33.19 2014-07-07 14:26:31.000 188 33579.18 509.61 2261.99 33.19 2014-07-07 14:26:32.000 188 33579.27 509.63 2261.90 33.19 2014-07-07 14:26:33.000 188 33579.31 509.58 2261.89 33.19 2014-07-07 14:26:34.000 188 33579.21 509.59 2261.89 33.19 2014-07-07 14:26:35.000 188 33579.25 509.62 2261.93 33.19 2014-07-07 14:26:36.000 188 33579.23 509.63 2261.92 33.19 2014-07-07 14:26:37.000 188 33579.26 509.60 2261.85 33.19 2014-07-07 14:26:38.000 188 33579.36 509.63 2261.96 33.19 2014-07-07 14:26:39.000 188 33579.22 509.61 2261.89 33.19 2014-07-07 14:26:40.000 188 33579.26 509.65 2261.90 33.19 2014-07-07 14:26:41.000 188 33579.31 509.61 2261.87 33.19 2014-07-07 14:26:42.000 188 33579.39 509.63 2261.99 33.19 2014-07-07 14:26:43.000 188 33579.29 509.60 2262.03 33.19 2014-07-07 14:26:44.000 188 33579.22 509.57 2261.95 33.19 2014-07-07 14:26:45.000 188 33579.38 509.63 2261.91 33.19 2014-07-07 14:26:46.000 188 33579.36 509.61 2261.93 33.19 2014-07-07 14:26:47.000 188 33579.35 509.60 2261.87 33.19 2014-07-07 14:26:48.000 188 33579.34 509.60 2261.99 33.19 2014-07-07 14:26:49.000 188 33579.28 509.60 2261.93 33.19 2014-07-07 14:26:50.000 188 33579.30 509.60 2262.00 33.19 2014-07-07 14:26:51.000 188 33579.39 509.60 2261.99 33.19 2014-07-07 14:26:52.000 188 33579.32 509.56 2261.95 33.19 2014-07-07 14:26:53.000 188 33579.38 509.55 2261.85 33.19 2014-07-07 14:26:54.000 188 33579.41 509.58 2261.89 33.19 2014-07-07 14:26:54.000 188 33579.36 509.58 2261.86 33.19 2014-07-07 14:26:56.000 188 33579.29 509.56 2261.97 33.19 2014-07-07 14:26:57.000 188 33579.36 509.57 2261.90 33.19 2014-07-07 14:26:58.000 188 33579.34 509.56 2261.96 33.19 2014-07-07 14:26:59.000 188 33579.40 509.58 2261.97 33.19 2014-07-07 14:27:00.000 188 33579.38 509.54 2261.86 33.19 2014-07-07 14:27:01.000 188 33579.41 509.53 2261.93 33.19 2014-07-07 14:27:02.000 188 33579.31 509.54 2261.93 33.19 2014-07-07 14:27:03.000 188 33579.40 509.55 2261.90 33.19 2014-07-07 14:27:04.000 188 33579.43 509.52 2261.91 33.19 2014-07-07 14:27:05.000 188 33579.34 509.55 2261.93 33.19 2014-07-07 14:27:06.000 188 33579.39 509.60 2261.97 33.19 2014-07-07 14:27:07.000 188 33579.36 509.57 2261.92 33.19 2014-07-07 14:27:07.000 188 33579.35 509.57 2261.92 33.19 2014-07-07 14:27:09.000 188 33579.37 509.57 2261.94 33.19 2014-07-07 14:27:10.000 188 33579.35 509.57 2261.94 33.19 2014-07-07 14:27:11.000 188 33579.36 509.60 2261.95 33.19 2014-07-07 14:27:12.000 188 33579.38 509.60 2261.95 33.19 2014-07-07 14:27:13.000 188 33579.29 509.56 2262.03 33.19 2014-07-07 14:27:14.000 188 33579.46 509.56 2261.89 33.19 2014-07-07 14:27:15.000 188 33579.36 509.54 2261.87 33.19 2014-07-07 14:27:16.000 188 33579.40 509.54 2261.95 33.19 2014-07-07 14:27:17.000 188 33579.37 509.59 2261.95 33.19 2014-07-07 14:27:18.000 188 33579.49 509.55 2262.06 33.19 2014-07-07 14:27:19.000 188 33579.41 509.56 2261.80 33.19 2014-07-07 14:27:20.000 188 33579.42 509.59 2261.93 33.19 2014-07-07 14:27:21.000 188 33579.42 509.60 2261.97 33.19 2014-07-07 14:27:22.000 188 33579.32 509.60 2261.90 33.19 2014-07-07 14:27:23.000 188 33579.40 509.55 2261.91 33.19 2014-07-07 14:27:24.000 188 33579.39 509.60 2262.03 33.19 2014-07-07 14:27:25.000 188 33579.43 509.56 2261.95 33.19 2014-07-07 14:27:26.000 188 33579.37 509.57 2261.88 33.19 2014-07-07 14:27:27.000 188 33579.47 509.54 2261.99 33.19 2014-07-07 14:27:28.000 188 33579.40 509.54 2261.92 33.19 2014-07-07 14:27:29.000 188 33579.40 509.58 2262.04 33.19 2014-07-07 14:27:30.000 188 33579.41 509.54 2261.97 33.19 2014-07-07 14:27:31.000 188 33579.33 509.57 2262.02 33.19 2014-07-07 14:27:32.000 188 33579.29 509.60 2261.95 33.19 2014-07-07 14:27:33.000 188 33579.45 509.56 2262.01 33.19 2014-07-07 14:27:34.000 188 33579.41 509.56 2261.98 33.19 2014-07-07 14:27:35.000 188 33579.39 509.55 2262.01 33.19 2014-07-07 14:27:36.000 188 33579.37 509.60 2261.97 33.19 2014-07-07 14:27:37.000 188 33579.40 509.58 2262.03 33.19 2014-07-07 14:27:38.000 188 33579.36 509.53 2261.95 33.19 2014-07-07 14:27:39.000 188 33579.42 509.54 2261.96 33.19 2014-07-07 14:27:40.000 188 33579.39 509.54 2261.92 33.19 2014-07-07 14:27:41.000 188 33579.37 509.57 2261.98 33.19 2014-07-07 14:27:42.000 188 33579.41 509.58 2262.03 33.19 2014-07-07 14:27:43.000 188 33579.43 509.60 2261.90 33.19 2014-07-07 14:27:44.000 188 33579.39 509.53 2261.98 33.19 2014-07-07 14:27:45.000 188 33579.29 509.56 2261.99 33.19 2014-07-07 14:27:46.000 188 33579.38 509.53 2262.01 33.19 2014-07-07 14:27:47.000 188 33579.44 509.53 2261.99 33.19 2014-07-07 14:27:48.000 188 33579.42 509.54 2262.01 33.19 2014-07-07 14:27:48.000 188 33579.24 509.49 2262.02 33.19 2014-07-07 14:27:50.000 188 33579.42 509.57 2261.98 33.19 2014-07-07 14:27:51.000 188 33579.42 509.59 2262.06 33.19 2014-07-07 14:27:52.000 188 33579.36 509.57 2261.96 33.19 2014-07-07 14:27:53.000 188 33579.32 509.57 2261.93 33.19 2014-07-07 14:27:54.000 188 33579.42 509.51 2262.05 33.19 2014-07-07 14:27:55.000 188 33579.40 509.54 2261.96 33.19 2014-07-07 14:27:56.000 188 33579.35 509.57 2262.10 33.19 2014-07-07 14:27:57.000 188 33579.46 509.57 2262.04 33.19 2014-07-07 14:27:58.000 188 33579.45 509.54 2262.05 33.19 2014-07-07 14:27:59.000 188 33579.44 509.53 2262.07 33.19 2014-07-07 14:28:00.000 188 33579.41 509.57 2262.05 33.19 2014-07-07 14:28:01.000 188 33579.28 509.53 2262.06 33.19 2014-07-07 14:28:01.000 188 33579.46 509.54 2262.02 33.19 2014-07-07 14:28:03.000 188 33579.42 509.57 2262.08 33.19 2014-07-07 14:28:04.000 188 33579.43 509.54 2262.05 33.19 2014-07-07 14:28:05.000 188 33579.41 509.55 2262.01 33.19 2014-07-07 14:28:06.000 188 33579.46 509.61 2262.09 33.19 2014-07-07 14:28:07.000 188 33579.43 509.53 2262.02 33.19 2014-07-07 14:28:08.000 188 33579.46 509.60 2262.05 33.19 2014-07-07 14:28:09.000 188 33579.42 509.57 2262.01 33.19 2014-07-07 14:28:10.000 188 33579.36 509.54 2261.95 33.19 2014-07-07 14:28:11.000 188 33579.37 509.55 2262.04 33.19 2014-07-07 14:28:12.000 188 33579.40 509.59 2262.04 33.19 2014-07-07 14:28:13.000 188 33579.42 509.57 2261.97 33.19 2014-07-07 14:28:14.000 188 33579.34 509.55 2261.99 33.19 2014-07-07 14:28:15.000 188 33579.35 509.55 2262.09 33.19 2014-07-07 14:28:16.000 188 33579.32 509.54 2262.10 33.19 2014-07-07 14:28:17.000 188 33579.38 509.58 2261.98 33.19 2014-07-07 14:28:18.000 188 33579.38 509.57 2262.05 33.19 2014-07-07 14:28:19.000 188 33579.33 509.59 2261.93 33.19 2014-07-07 14:28:20.000 188 33579.36 509.56 2262.06 33.19 2014-07-07 14:28:21.000 188 33579.35 509.58 2262.03 33.19 2014-07-07 14:28:22.000 188 33579.31 509.56 2262.03 33.19 2014-07-07 14:28:23.000 188 33579.43 509.56 2261.97 33.19 2014-07-07 14:28:24.000 188 33579.40 509.56 2261.97 33.19 2014-07-07 14:28:25.000 188 33579.28 509.56 2261.99 33.19 2014-07-07 14:28:26.000 188 33579.43 509.55 2262.05 33.19 2014-07-07 14:28:27.000 188 33579.35 509.54 2262.01 33.19 2014-07-07 14:28:28.000 188 33579.30 509.54 2262.01 33.19 2014-07-07 14:28:29.000 188 33579.39 509.58 2262.12 33.19 2014-07-07 14:28:30.000 188 33579.27 509.59 2262.10 33.19 2014-07-07 14:28:31.000 188 33579.30 509.58 2262.02 33.19 2014-07-07 14:28:32.000 188 33579.21 509.57 2262.03 33.19 2014-07-07 14:28:33.000 188 33579.33 509.62 2262.09 33.19 2014-07-07 14:28:34.000 188 33579.22 509.61 2262.12 33.19 2014-07-07 14:28:35.000 188 33579.34 509.62 2262.11 33.19 2014-07-07 14:28:36.000 188 33579.21 509.59 2262.12 33.19 2014-07-07 14:28:37.000 188 33579.27 509.53 2262.15 33.19 2014-07-07 14:28:38.000 188 33579.32 509.60 2262.08 33.19 2014-07-07 14:28:39.000 188 33579.33 509.56 2262.18 33.19 2014-07-07 14:28:40.000 188 33579.32 509.56 2262.17 33.19 2014-07-07 14:28:41.000 188 33579.30 509.60 2262.09 33.19 2014-07-07 14:28:42.000 188 33579.32 509.60 2262.14 33.19 2014-07-07 14:28:42.000 188 33579.28 509.60 2262.12 33.19 2014-07-07 14:28:44.000 188 33579.26 509.61 2262.06 33.19 2014-07-07 14:28:45.000 188 33579.26 509.61 2262.12 33.19 2014-07-07 14:28:46.000 188 33579.16 509.59 2262.08 33.19 2014-07-07 14:28:47.000 188 33579.18 509.60 2262.12 33.19 2014-07-07 14:28:48.000 188 33579.17 509.59 2262.18 33.19 2014-07-07 14:28:49.000 188 33579.19 509.61 2262.14 33.19 2014-07-07 14:28:50.000 188 33579.21 509.56 2262.09 33.19 2014-07-07 14:28:51.000 188 33579.25 509.60 2262.11 33.19 2014-07-07 14:28:52.000 188 33579.19 509.62 2262.13 33.19 2014-07-07 14:28:53.000 188 33579.24 509.59 2262.21 33.19 2014-07-07 14:28:54.000 188 33579.27 509.57 2262.15 33.19 2014-07-07 14:28:55.000 188 33579.16 509.57 2262.18 33.19 2014-07-07 14:28:55.000 188 33579.21 509.57 2262.20 33.19 2014-07-07 14:28:57.000 188 33579.18 509.61 2262.12 33.19 2014-07-07 14:28:58.000 188 33579.21 509.56 2262.13 33.19 2014-07-07 14:28:59.000 188 33579.17 509.57 2262.14 33.19 2014-07-07 14:29:00.000 188 33579.12 509.56 2262.20 33.19 2014-07-07 14:29:01.000 188 33579.17 509.61 2262.15 33.19 2014-07-07 14:29:02.000 188 33579.14 509.57 2262.22 33.19 2014-07-07 14:29:03.000 188 33579.24 509.61 2262.27 33.19 2014-07-07 14:29:04.000 188 33579.20 509.58 2262.26 33.19 2014-07-07 14:29:05.000 188 33579.11 509.57 2262.26 33.19 2014-07-07 14:29:06.000 188 33579.24 509.63 2262.25 33.19 2014-07-07 14:29:07.000 188 33579.18 509.59 2262.12 33.19 2014-07-07 14:29:08.000 188 33579.20 509.61 2262.22 33.19 2014-07-07 14:29:09.000 188 33579.13 509.59 2262.31 33.19 2014-07-07 14:29:10.000 188 33579.18 509.58 2262.24 33.19 2014-07-07 14:29:11.000 188 33579.14 509.59 2262.20 33.19 2014-07-07 14:29:12.000 188 33579.21 509.60 2262.27 33.19 2014-07-07 14:29:13.000 188 33579.16 509.58 2262.23 33.19 2014-07-07 14:29:14.000 188 33579.18 509.56 2262.21 33.19 2014-07-07 14:29:15.000 188 33579.17 509.60 2262.31 33.19 2014-07-07 14:29:16.000 188 33579.05 509.57 2262.21 33.19 2014-07-07 14:29:17.000 188 33579.08 509.60 2262.18 33.19 2014-07-07 14:29:18.000 188 33579.15 509.57 2262.33 33.19 2014-07-07 14:29:19.000 188 33579.03 509.56 2262.31 33.19 2014-07-07 14:29:20.000 188 33579.12 509.57 2262.21 33.19 2014-07-07 14:29:21.000 188 33578.94 509.56 2262.27 33.19 2014-07-07 14:29:22.000 188 33579.14 509.57 2262.29 33.19 2014-07-07 14:29:23.000 188 33579.04 509.57 2262.27 33.19 2014-07-07 14:29:24.000 188 33578.99 509.60 2262.39 33.19 2014-07-07 14:29:25.000 188 33579.07 509.63 2262.22 33.19 2014-07-07 14:29:26.000 188 33579.11 509.57 2262.29 33.19 2014-07-07 14:29:27.000 188 33578.92 509.56 2262.29 33.19 2014-07-07 14:29:28.000 188 33578.96 509.59 2262.26 33.19 2014-07-07 14:29:29.000 188 33579.05 509.61 2262.27 33.19 2014-07-07 14:29:30.000 188 33578.99 509.58 2262.33 33.19 2014-07-07 14:29:31.000 188 33578.97 509.55 2262.25 33.19 2014-07-07 14:29:32.000 188 33579.03 509.54 2262.33 33.19 2014-07-07 14:29:33.000 188 33578.97 509.56 2262.32 33.19 2014-07-07 14:29:34.000 188 33579.09 509.54 2262.27 33.19 2014-07-07 14:29:35.000 188 33579.02 509.54 2262.30 33.19 2014-07-07 14:29:36.000 188 33579.11 509.58 2262.28 33.19 2014-07-07 14:29:36.000 188 33579.00 509.59 2262.30 33.19 2014-07-07 14:29:38.000 188 33578.97 509.57 2262.26 33.19 2014-07-07 14:29:39.000 188 33578.96 509.55 2262.37 33.19 2014-07-07 14:29:40.000 188 33578.99 509.49 2262.34 33.19 2014-07-07 14:29:41.000 188 33579.03 509.50 2262.33 33.19 2014-07-07 14:29:42.000 188 33578.98 509.53 2262.38 33.19 2014-07-07 14:29:43.000 188 33578.91 509.51 2262.26 33.19 2014-07-07 14:29:44.000 188 33579.03 509.53 2262.34 33.19 2014-07-07 14:29:45.000 188 33578.93 509.54 2262.37 33.19 2014-07-07 14:29:46.000 188 33578.96 509.56 2262.39 33.19 2014-07-07 14:29:47.000 188 33578.94 509.54 2262.39 33.19 2014-07-07 14:29:48.000 188 33578.99 509.59 2262.39 33.19 2014-07-07 14:29:49.000 188 33578.99 509.56 2262.33 33.19 2014-07-07 14:29:49.000 188 33578.91 509.57 2262.37 33.19 2014-07-07 14:29:51.000 188 33578.96 509.55 2262.30 33.19 2014-07-07 14:29:52.000 188 33578.97 509.59 2262.36 33.19 2014-07-07 14:29:53.000 188 33578.98 509.56 2262.32 33.19 2014-07-07 14:29:54.000 188 33578.94 509.58 2262.34 33.19 2014-07-07 14:29:55.000 188 33578.91 509.59 2262.36 33.19 2014-07-07 14:29:56.000 188 33578.97 509.60 2262.36 33.19 2014-07-07 14:29:57.000 188 33578.89 509.57 2262.43 33.19 2014-07-07 14:29:58.000 188 33578.97 509.60 2262.29 33.19 2014-07-07 14:29:59.000 188 33578.96 509.61 2262.28 33.19 2014-07-07 14:30:00.000 188 33578.88 509.59 2262.35 33.19 2014-07-07 14:30:01.000 188 33578.97 509.62 2262.28 33.19 2014-07-07 14:30:02.000 188 33578.90 509.57 2262.37 33.19 2014-07-07 14:30:03.000 188 33578.93 509.58 2262.36 33.19 2014-07-07 14:30:04.000 188 33578.88 509.58 2262.42 33.19 2014-07-07 14:30:05.000 188 33578.88 509.58 2262.40 33.19 2014-07-07 14:30:06.000 188 33578.84 509.58 2262.34 33.19 2014-07-07 14:30:07.000 188 33578.79 509.55 2262.45 33.19 2014-07-07 14:30:08.000 188 33578.94 509.59 2262.36 33.19 2014-07-07 14:30:09.000 188 33578.82 509.59 2262.34 33.19 2014-07-07 14:30:10.000 188 33578.74 509.62 2262.37 33.19 2014-07-07 14:30:11.000 188 33578.87 509.60 2262.37 33.19 2014-07-07 14:30:12.000 188 33578.75 509.61 2262.38 33.19 2014-07-07 14:30:13.000 188 33578.85 509.60 2262.40 33.19 2014-07-07 14:30:14.000 188 33578.83 509.59 2262.44 33.19 2014-07-07 14:30:15.000 188 33578.74 509.62 2262.37 33.19 2014-07-07 14:30:16.000 188 33578.78 509.62 2262.39 33.19 2014-07-07 14:30:17.000 188 33578.79 509.61 2262.35 33.19 2014-07-07 14:30:18.000 188 33578.84 509.55 2262.44 33.19 2014-07-07 14:30:19.000 188 33578.77 509.60 2262.47 33.19 2014-07-07 14:30:20.000 188 33578.87 509.56 2262.47 33.19 2014-07-07 14:30:21.000 188 33578.73 509.62 2262.49 33.19 2014-07-07 14:30:22.000 188 33578.78 509.58 2262.43 33.19 2014-07-07 14:30:23.000 188 33578.74 509.55 2262.40 33.19 2014-07-07 14:30:24.000 188 33578.66 509.64 2262.40 33.19 2014-07-07 14:30:25.000 188 33578.71 509.61 2262.48 33.19 2014-07-07 14:30:26.000 188 33578.78 509.59 2262.41 33.19 2014-07-07 14:30:27.000 188 33578.77 509.60 2262.46 33.19 2014-07-07 14:30:28.000 188 33578.77 509.60 2262.47 33.19 2014-07-07 14:30:29.000 188 33578.74 509.61 2262.40 33.19 2014-07-07 14:30:30.000 188 33578.64 509.62 2262.45 33.19 2014-07-07 14:30:30.000 188 33578.70 509.64 2262.50 33.19 2014-07-07 14:30:32.000 188 33578.61 509.64 2262.49 33.19 2014-07-07 14:30:33.000 188 33578.57 509.63 2262.52 33.18 2014-07-07 14:30:34.000 188 33578.75 509.64 2262.51 33.18 2014-07-07 14:30:35.000 188 33578.63 509.64 2262.51 33.18 2014-07-07 14:30:36.000 188 33578.68 509.65 2262.51 33.18 2014-07-07 14:30:37.000 188 33578.60 509.64 2262.48 33.19 2014-07-07 14:30:38.000 188 33578.62 509.66 2262.51 33.19 2014-07-07 14:30:39.000 188 33578.63 509.60 2262.49 33.18 2014-07-07 14:30:40.000 188 33578.65 509.63 2262.55 33.18 2014-07-07 14:30:41.000 188 33578.64 509.63 2262.49 33.18 2014-07-07 14:30:42.000 188 33578.62 509.65 2262.50 33.18 2014-07-07 14:30:43.000 188 33578.64 509.62 2262.49 33.19 2014-07-07 14:30:43.000 188 33578.61 509.63 2262.54 33.18 2014-07-07 14:30:45.000 188 33578.65 509.57 2262.53 33.18 2014-07-07 14:30:46.000 188 33578.57 509.57 2262.55 33.18 2014-07-07 14:30:47.000 188 33578.56 509.59 2262.57 33.18 2014-07-07 14:30:48.000 188 33578.59 509.63 2262.59 33.18 2014-07-07 14:30:49.000 188 33578.60 509.61 2262.56 33.18 2014-07-07 14:30:50.000 188 33578.60 509.61 2262.61 33.18 2014-07-07 14:30:51.000 188 33578.54 509.60 2262.56 33.18 2014-07-07 14:30:52.000 188 33578.54 509.62 2262.59 33.18 2014-07-07 14:30:53.000 188 33578.51 509.58 2262.57 33.18 2014-07-07 14:30:54.000 188 33578.49 509.59 2262.59 33.18 2014-07-07 14:30:55.000 188 33578.47 509.60 2262.60 33.18 2014-07-07 14:30:56.000 188 33578.69 509.65 2262.58 33.18 2014-07-07 14:30:57.000 188 33578.48 509.60 2262.53 33.18 2014-07-07 14:30:58.000 188 33578.53 509.60 2262.62 33.18 2014-07-07 14:30:59.000 188 33578.52 509.59 2262.68 33.18 2014-07-07 14:31:00.000 188 33578.50 509.57 2262.61 33.18 2014-07-07 14:31:01.000 188 33578.50 509.62 2262.69 33.18 2014-07-07 14:31:02.000 188 33578.49 509.61 2262.62 33.18 2014-07-07 14:31:03.000 188 33578.54 509.59 2262.53 33.18 2014-07-07 14:31:04.000 188 33578.47 509.61 2262.58 33.18 2014-07-07 14:31:05.000 188 33578.53 509.60 2262.62 33.18 2014-07-07 14:31:06.000 188 33578.54 509.55 2262.68 33.18 2014-07-07 14:31:07.000 188 33578.51 509.57 2262.57 33.18 2014-07-07 14:31:08.000 188 33578.55 509.58 2262.69 33.18 2014-07-07 14:31:09.000 188 33578.47 509.57 2262.67 33.18 2014-07-07 14:31:10.000 188 33578.44 509.62 2262.73 33.18 2014-07-07 14:31:11.000 188 33578.49 509.62 2262.65 33.18 2014-07-07 14:31:12.000 188 33578.48 509.59 2262.67 33.18 2014-07-07 14:31:13.000 188 33578.46 509.56 2262.64 33.18 2014-07-07 14:31:14.000 188 33578.48 509.57 2262.67 33.18 2014-07-07 14:31:15.000 188 33578.47 509.60 2262.68 33.18 2014-07-07 14:31:16.000 188 33578.39 509.60 2262.64 33.18 2014-07-07 14:31:17.000 188 33578.49 509.60 2262.65 33.18 2014-07-07 14:31:18.000 188 33578.45 509.61 2262.63 33.18 2014-07-07 14:31:19.000 188 33578.46 509.60 2262.74 33.18 2014-07-07 14:31:20.000 188 33578.40 509.62 2262.67 33.18 2014-07-07 14:31:21.000 188 33578.59 509.59 2262.57 33.18 2014-07-07 14:31:22.000 188 33578.43 509.58 2262.64 33.18 2014-07-07 14:31:23.000 188 33578.53 509.54 2262.74 33.18 2014-07-07 14:31:24.000 188 33578.54 509.60 2262.64 33.18 2014-07-07 14:31:24.000 188 33578.56 509.58 2262.70 33.18 2014-07-07 14:31:26.000 188 33578.46 509.61 2262.64 33.18 2014-07-07 14:31:27.000 188 33578.46 509.55 2262.61 33.18 2014-07-07 14:31:28.000 188 33578.49 509.60 2262.76 33.18 2014-07-07 14:31:29.000 188 33578.41 509.60 2262.76 33.18 2014-07-07 14:31:30.000 188 33578.51 509.60 2262.67 33.18 2014-07-07 14:31:31.000 188 33578.46 509.60 2262.70 33.18 2014-07-07 14:31:32.000 188 33578.43 509.59 2262.70 33.18 2014-07-07 14:31:33.000 188 33578.47 509.59 2262.67 33.18 2014-07-07 14:31:34.000 188 33578.54 509.59 2262.69 33.18 2014-07-07 14:31:35.000 188 33578.46 509.60 2262.62 33.18 2014-07-07 14:31:36.000 188 33578.51 509.56 2262.73 33.18 2014-07-07 14:31:37.000 188 33578.44 509.59 2262.71 33.18 2014-07-07 14:31:37.000 188 33578.49 509.57 2262.68 33.18 2014-07-07 14:31:39.000 188 33578.50 509.55 2262.66 33.18 2014-07-07 14:31:40.000 188 33578.37 509.56 2262.72 33.18 2014-07-07 14:31:41.000 188 33578.40 509.55 2262.76 33.18 2014-07-07 14:31:42.000 188 33578.38 509.58 2262.71 33.18 2014-07-07 14:31:43.000 188 33578.39 509.57 2262.78 33.18 2014-07-07 14:31:44.000 188 33578.45 509.57 2262.74 33.18 2014-07-07 14:31:45.000 188 33578.38 509.57 2262.82 33.18 2014-07-07 14:31:46.000 188 33578.40 509.55 2262.67 33.18 2014-07-07 14:31:47.000 188 33578.34 509.54 2262.70 33.18 2014-07-07 14:31:48.000 188 33578.43 509.54 2262.71 33.18 2014-07-07 14:31:49.000 188 33578.38 509.54 2262.75 33.18 2014-07-07 14:31:50.000 188 33578.37 509.55 2262.67 33.18 2014-07-07 14:31:51.000 188 33578.40 509.58 2262.78 33.18 2014-07-07 14:31:52.000 188 33578.42 509.56 2262.69 33.18 2014-07-07 14:31:53.000 188 33578.25 509.53 2262.77 33.18 2014-07-07 14:31:54.000 188 33578.38 509.60 2262.70 33.18 2014-07-07 14:31:55.000 188 33578.38 509.56 2262.70 33.18 2014-07-07 14:31:56.000 188 33578.37 509.55 2262.76 33.18 2014-07-07 14:31:57.000 188 33578.38 509.59 2262.71 33.18 2014-07-07 14:31:58.000 188 33578.34 509.52 2262.66 33.18 2014-07-07 14:31:59.000 188 33578.37 509.54 2262.71 33.18 2014-07-07 14:32:00.000 188 33578.37 509.56 2262.79 33.18 2014-07-07 14:32:01.000 188 33578.30 509.56 2262.79 33.18 2014-07-07 14:32:02.000 188 33578.40 509.57 2262.86 33.18 2014-07-07 14:32:03.000 188 33578.41 509.54 2262.78 33.18 2014-07-07 14:32:04.000 188 33578.44 509.58 2262.84 33.18 2014-07-07 14:32:05.000 188 33578.41 509.57 2262.88 33.18 2014-07-07 14:32:06.000 188 33578.46 509.57 2262.73 33.18 2014-07-07 14:32:07.000 188 33578.43 509.56 2262.81 33.18 2014-07-07 14:32:08.000 188 33578.35 509.51 2262.76 33.18 2014-07-07 14:32:09.000 188 33578.45 509.56 2262.82 33.18 2014-07-07 14:32:10.000 188 33578.38 509.60 2262.78 33.18 2014-07-07 14:32:11.000 188 33578.34 509.56 2262.78 33.18 2014-07-07 14:32:12.000 188 33578.40 509.55 2262.73 33.18 2014-07-07 14:32:13.000 188 33578.34 509.55 2262.76 33.18 2014-07-07 14:32:14.000 188 33578.34 509.56 2262.76 33.18 2014-07-07 14:32:15.000 188 33578.25 509.53 2262.89 33.18 2014-07-07 14:32:16.000 188 33578.48 509.52 2262.84 33.18 2014-07-07 14:32:17.000 188 33578.30 509.48 2262.81 33.18 2014-07-07 14:32:18.000 188 33578.31 509.50 2262.84 33.18 2014-07-07 14:32:18.000 188 33578.29 509.52 2262.87 33.18 2014-07-07 14:32:20.000 188 33578.34 509.49 2262.79 33.18 2014-07-07 14:32:21.000 188 33578.36 509.49 2262.77 33.18 2014-07-07 14:32:22.000 188 33578.34 509.48 2262.83 33.18 2014-07-07 14:32:23.000 188 33578.36 509.49 2262.83 33.18 2014-07-07 14:32:24.000 188 33578.44 509.48 2262.84 33.18 2014-07-07 14:32:25.000 188 33578.34 509.50 2262.86 33.18 2014-07-07 14:32:26.000 188 33578.50 509.48 2262.76 33.18 2014-07-07 14:32:27.000 188 33578.35 509.47 2262.82 33.18 2014-07-07 14:32:28.000 188 33578.40 509.46 2262.84 33.18 2014-07-07 14:32:29.000 188 33578.34 509.46 2262.76 33.18 2014-07-07 14:32:30.000 188 33578.40 509.44 2262.82 33.18 2014-07-07 14:32:31.000 188 33578.45 509.49 2262.82 33.18 2014-07-07 14:32:31.000 188 33578.32 509.47 2262.76 33.18 2014-07-07 14:32:33.000 188 33578.40 509.49 2262.81 33.18 2014-07-07 14:32:34.000 188 33578.46 509.46 2262.84 33.18 2014-07-07 14:32:35.000 188 33578.42 509.46 2262.82 33.18 2014-07-07 14:32:36.000 188 33578.40 509.44 2262.76 33.18 2014-07-07 14:32:37.000 188 33578.37 509.49 2262.76 33.18 2014-07-07 14:32:38.000 188 33578.24 509.47 2262.73 33.18 2014-07-07 14:32:39.000 188 33578.42 509.49 2262.74 33.18 2014-07-07 14:32:40.000 188 33578.30 509.48 2262.70 33.18 2014-07-07 14:32:41.000 188 33578.28 509.45 2262.73 33.18 2014-07-07 14:32:42.000 188 33578.43 509.50 2262.80 33.18 2014-07-07 14:32:43.000 188 33578.43 509.47 2262.79 33.18 2014-07-07 14:32:44.000 188 33578.34 509.48 2262.85 33.18 2014-07-07 14:32:45.000 188 33578.33 509.47 2262.76 33.18 2014-07-07 14:32:46.000 188 33578.36 509.49 2262.83 33.18 2014-07-07 14:32:47.000 188 33578.32 509.46 2262.81 33.18 2014-07-07 14:32:48.000 188 33578.35 509.43 2262.82 33.18 2014-07-07 14:32:49.000 188 33578.29 509.44 2262.80 33.18 2014-07-07 14:32:50.000 188 33578.21 509.48 2262.88 33.18 2014-07-07 14:32:51.000 188 33578.34 509.46 2262.90 33.18 2014-07-07 14:32:52.000 188 33578.46 509.48 2262.77 33.18 2014-07-07 14:32:53.000 188 33578.40 509.47 2262.78 33.18 2014-07-07 14:32:54.000 188 33578.38 509.46 2262.77 33.18 2014-07-07 14:32:55.000 188 33578.38 509.46 2262.81 33.18 2014-07-07 14:32:56.000 188 33578.29 509.46 2262.80 33.18 2014-07-07 14:32:57.000 188 33578.37 509.46 2262.82 33.18 2014-07-07 14:32:58.000 188 33578.28 509.47 2262.84 33.18 2014-07-07 14:32:59.000 188 33578.39 509.46 2262.86 33.18 2014-07-07 14:33:00.000 188 33578.37 509.48 2262.87 33.18 2014-07-07 14:33:01.000 188 33578.37 509.46 2262.84 33.18 2014-07-07 14:33:02.000 188 33578.40 509.47 2262.82 33.18 2014-07-07 14:33:03.000 188 33578.37 509.49 2262.84 33.18 2014-07-07 14:33:04.000 188 33578.46 509.45 2262.76 33.18 2014-07-07 14:33:05.000 188 33578.34 509.48 2262.76 33.18 2014-07-07 14:33:06.000 188 33578.39 509.47 2262.83 33.18 2014-07-07 14:33:07.000 188 33578.48 509.45 2262.81 33.18 2014-07-07 14:33:08.000 188 33578.32 509.48 2262.84 33.18 2014-07-07 14:33:09.000 188 33578.35 509.45 2262.78 33.18 2014-07-07 14:33:10.000 188 33578.31 509.45 2262.86 33.18 2014-07-07 14:33:11.000 188 33578.38 509.44 2262.94 33.18 2014-07-07 14:33:12.000 188 33578.35 509.49 2262.76 33.18 2014-07-07 14:33:12.000 188 33578.31 509.43 2262.88 33.18 2014-07-07 14:33:14.000 188 33578.41 509.42 2262.82 33.18 2014-07-07 14:33:15.000 188 33578.34 509.46 2262.89 33.18 2014-07-07 14:33:16.000 188 33578.38 509.46 2262.87 33.18 2014-07-07 14:33:17.000 188 33578.22 509.46 2262.90 33.18 2014-07-07 14:33:18.000 188 33578.40 509.44 2262.88 33.18 2014-07-07 14:33:19.000 188 33578.37 509.40 2262.97 33.18 2014-07-07 14:33:20.000 188 33578.43 509.41 2262.90 33.18 2014-07-07 14:33:21.000 188 33578.26 509.44 2262.86 33.18 2014-07-07 14:33:22.000 188 33578.28 509.46 2262.79 33.18 2014-07-07 14:33:23.000 188 33578.30 509.47 2262.75 33.18 2014-07-07 14:33:24.000 188 33578.35 509.43 2262.86 33.18 2014-07-07 14:33:25.000 188 33578.26 509.44 2262.84 33.18 2014-07-07 14:33:25.000 188 33578.28 509.43 2262.86 33.18 2014-07-07 14:33:27.000 188 33578.33 509.48 2262.88 33.18 2014-07-07 14:33:28.000 188 33578.25 509.41 2262.79 33.18 2014-07-07 14:33:29.000 188 33578.25 509.44 2262.80 33.18 2014-07-07 14:33:30.000 188 33578.31 509.47 2262.85 33.18 2014-07-07 14:33:31.000 188 33578.32 509.49 2262.89 33.18 2014-07-07 14:33:32.000 188 33578.23 509.43 2262.96 33.18 2014-07-07 14:33:33.000 188 33578.24 509.42 2262.87 33.18 2014-07-07 14:33:34.000 188 33578.31 509.46 2262.87 33.18 2014-07-07 14:33:35.000 188 33578.21 509.45 2262.91 33.18 2014-07-07 14:33:36.000 188 33578.25 509.44 2262.85 33.18 2014-07-07 14:33:37.000 188 33578.31 509.40 2262.87 33.18 2014-07-07 14:33:38.000 188 33578.19 509.41 2262.90 33.18 2014-07-07 14:33:39.000 188 33578.19 509.41 2262.95 33.18 2014-07-07 14:33:40.000 188 33578.22 509.45 2262.91 33.18 2014-07-07 14:33:41.000 188 33578.15 509.40 2262.93 33.18 2014-07-07 14:33:42.000 188 33578.18 509.43 2262.93 33.18 2014-07-07 14:33:43.000 188 33578.14 509.45 2262.93 33.18 2014-07-07 14:33:44.000 188 33578.17 509.45 2262.89 33.18 2014-07-07 14:33:45.000 188 33578.25 509.40 2263.03 33.18 2014-07-07 14:33:46.000 188 33578.01 509.47 2262.93 33.18 2014-07-07 14:33:47.000 188 33578.13 509.45 2262.95 33.18 2014-07-07 14:33:48.000 188 33578.12 509.43 2262.98 33.18 2014-07-07 14:33:49.000 188 33578.21 509.41 2262.97 33.18 2014-07-07 14:33:50.000 188 33578.08 509.44 2262.93 33.18 2014-07-07 14:33:51.000 188 33578.13 509.37 2262.96 33.18 2014-07-07 14:33:52.000 188 33578.12 509.39 2262.96 33.18 2014-07-07 14:33:53.000 188 33578.11 509.40 2262.96 33.18 2014-07-07 14:33:54.000 188 33578.10 509.39 2262.92 33.18 2014-07-07 14:33:55.000 188 33578.16 509.38 2263.06 33.18 2014-07-07 14:33:56.000 188 33578.24 509.40 2262.93 33.18 2014-07-07 14:33:57.000 188 33578.10 509.39 2262.99 33.18 2014-07-07 14:33:58.000 188 33578.13 509.38 2262.99 33.18 2014-07-07 14:33:59.000 188 33578.12 509.38 2263.06 33.18 2014-07-07 14:34:00.000 188 33578.11 509.38 2263.03 33.18 2014-07-07 14:34:01.000 188 33578.09 509.39 2263.02 33.18 2014-07-07 14:34:02.000 188 33578.05 509.39 2262.96 33.18 2014-07-07 14:34:03.000 188 33578.21 509.37 2263.09 33.18 2014-07-07 14:34:04.000 188 33578.09 509.37 2263.06 33.18 2014-07-07 14:34:05.000 188 33578.09 509.39 2263.05 33.18 2014-07-07 14:34:06.000 188 33578.09 509.39 2263.07 33.18 2014-07-07 14:34:06.000 188 33578.06 509.37 2263.01 33.18 2014-07-07 14:34:08.000 188 33578.10 509.37 2263.05 33.18 2014-07-07 14:34:09.000 188 33578.04 509.37 2263.02 33.18 2014-07-07 14:34:10.000 188 33578.08 509.39 2262.98 33.18 2014-07-07 14:34:11.000 188 33578.01 509.39 2262.93 33.18 2014-07-07 14:34:12.000 188 33578.09 509.37 2263.04 33.18 2014-07-07 14:34:13.000 188 33578.10 509.35 2262.94 33.18 2014-07-07 14:34:14.000 188 33577.99 509.32 2263.14 33.18 2014-07-07 14:34:15.000 188 33578.07 509.38 2263.04 33.18 2014-07-07 14:34:16.000 188 33578.10 509.38 2263.02 33.18 2014-07-07 14:34:17.000 188 33577.96 509.37 2263.07 33.18 2014-07-07 14:34:18.000 188 33578.06 509.35 2263.03 33.18 2014-07-07 14:34:19.000 188 33578.04 509.40 2263.08 33.18 2014-07-07 14:34:19.000 188 33577.96 509.35 2263.04 33.18 2014-07-07 14:34:21.000 188 33578.04 509.40 2263.09 33.18 2014-07-07 14:34:22.000 188 33578.03 509.39 2262.99 33.18 2014-07-07 14:34:23.000 188 33577.98 509.40 2263.00 33.18 2014-07-07 14:34:24.000 188 33577.97 509.41 2263.04 33.18 2014-07-07 14:34:25.000 188 33577.98 509.40 2263.11 33.18 2014-07-07 14:34:26.000 188 33578.06 509.40 2263.02 33.18 2014-07-07 14:34:27.000 188 33577.94 509.43 2263.01 33.18 2014-07-07 14:34:28.000 188 33577.98 509.36 2263.08 33.18 2014-07-07 14:34:29.000 188 33577.94 509.36 2263.05 33.18 2014-07-07 14:34:30.000 188 33577.95 509.40 2263.11 33.18 2014-07-07 14:34:31.000 188 33577.97 509.40 2263.20 33.18 2014-07-07 14:34:32.000 188 33577.94 509.38 2263.08 33.18 2014-07-07 14:34:33.000 188 33577.87 509.39 2263.07 33.18 2014-07-07 14:34:34.000 188 33577.96 509.40 2263.19 33.18 2014-07-07 14:34:35.000 188 33577.81 509.42 2263.04 33.18 2014-07-07 14:34:36.000 188 33577.98 509.37 2263.10 33.18 2014-07-07 14:34:37.000 188 33577.81 509.39 2263.13 33.18 2014-07-07 14:34:38.000 188 33577.86 509.39 2263.11 33.18 2014-07-07 14:34:39.000 188 33577.90 509.39 2263.20 33.18 2014-07-07 14:34:40.000 188 33577.81 509.35 2263.18 33.18 2014-07-07 14:34:41.000 188 33577.93 509.31 2263.16 33.18 2014-07-07 14:34:42.000 188 33577.88 509.39 2263.20 33.18 2014-07-07 14:34:43.000 188 33577.86 509.36 2263.11 33.18 2014-07-07 14:34:44.000 188 33577.92 509.40 2263.14 33.18 2014-07-07 14:34:45.000 188 33577.88 509.42 2263.18 33.18 2014-07-07 14:34:46.000 188 33577.89 509.39 2263.12 33.18 2014-07-07 14:34:47.000 188 33577.95 509.36 2263.20 33.18 2014-07-07 14:34:48.000 188 33577.86 509.38 2263.17 33.18 2014-07-07 14:34:49.000 188 33577.94 509.37 2263.20 33.18 2014-07-07 14:34:50.000 188 33577.89 509.37 2263.24 33.18 2014-07-07 14:34:51.000 188 33577.97 509.42 2263.23 33.18 2014-07-07 14:34:52.000 188 33577.75 509.35 2263.12 33.18 2014-07-07 14:34:53.000 188 33577.95 509.33 2263.17 33.18 2014-07-07 14:34:54.000 188 33577.96 509.35 2263.16 33.18 2014-07-07 14:34:55.000 188 33577.91 509.35 2263.18 33.18 2014-07-07 14:34:56.000 188 33577.81 509.34 2263.17 33.18 2014-07-07 14:34:57.000 188 33577.87 509.39 2263.18 33.18 2014-07-07 14:34:58.000 188 33577.91 509.33 2263.14 33.18 2014-07-07 14:34:59.000 188 33577.83 509.32 2263.16 33.18 2014-07-07 14:35:00.000 188 33577.94 509.37 2263.24 33.18 2014-07-07 14:35:00.000 188 33577.91 509.33 2263.21 33.18 2014-07-07 14:35:02.000 188 33577.91 509.34 2263.27 33.18 2014-07-07 14:35:03.000 188 33577.95 509.33 2263.18 33.18 2014-07-07 14:35:04.000 188 33577.96 509.29 2263.26 33.18 2014-07-07 14:35:05.000 188 33578.01 509.30 2263.26 33.18 2014-07-07 14:35:06.000 188 33577.93 509.29 2263.28 33.18 2014-07-07 14:35:07.000 188 33578.06 509.30 2263.28 33.18 2014-07-07 14:35:08.000 188 33577.88 509.31 2263.14 33.18 2014-07-07 14:35:09.000 188 33577.95 509.26 2263.11 33.18 2014-07-07 14:35:10.000 188 33577.93 509.25 2263.23 33.18 2014-07-07 14:35:11.000 188 33577.90 509.25 2263.23 33.18 2014-07-07 14:35:12.000 188 33577.92 509.24 2263.23 33.18 2014-07-07 14:35:13.000 188 33577.93 509.28 2263.27 33.18 2014-07-07 14:35:13.000 188 33577.94 509.23 2263.24 33.18 2014-07-07 14:35:15.000 188 33577.89 509.21 2263.18 33.18 2014-07-07 14:35:16.000 188 33577.99 509.25 2263.23 33.18 2014-07-07 14:35:17.000 188 33577.95 509.23 2263.28 33.18 2014-07-07 14:35:18.000 188 33577.93 509.28 2263.32 33.18 2014-07-07 14:35:19.000 188 33577.95 509.22 2263.29 33.18 2014-07-07 14:35:20.000 188 33577.92 509.23 2263.32 33.18 2014-07-07 14:35:21.000 188 33577.78 509.21 2263.29 33.18 2014-07-07 14:35:22.000 188 33577.91 509.20 2263.27 33.18 2014-07-07 14:35:23.000 188 33577.87 509.17 2263.33 33.18 2014-07-07 14:35:24.000 188 33577.91 509.24 2263.29 33.18 2014-07-07 14:35:25.000 188 33577.93 509.21 2263.30 33.18 2014-07-07 14:35:26.000 188 33577.93 509.20 2263.26 33.18 2014-07-07 14:35:27.000 188 33578.00 509.23 2263.36 33.18 2014-07-07 14:35:28.000 188 33577.84 509.21 2263.35 33.18 2014-07-07 14:35:29.000 188 33577.89 509.22 2263.34 33.18 2014-07-07 14:35:30.000 188 33577.96 509.20 2263.30 33.18 2014-07-07 14:35:31.000 188 33577.88 509.22 2263.28 33.18 2014-07-07 14:35:32.000 188 33577.88 509.21 2263.19 33.18 2014-07-07 14:35:33.000 188 33577.87 509.22 2263.30 33.18 2014-07-07 14:35:34.000 188 33577.95 509.26 2263.31 33.18 2014-07-07 14:35:35.000 188 33577.91 509.23 2263.32 33.18 2014-07-07 14:35:36.000 188 33577.85 509.24 2263.26 33.18 2014-07-07 14:35:37.000 188 33577.83 509.27 2263.35 33.18 2014-07-07 14:35:38.000 188 33577.93 509.24 2263.36 33.18 2014-07-07 14:35:39.000 188 33577.78 509.25 2263.38 33.18 2014-07-07 14:35:40.000 188 33577.91 509.22 2263.32 33.18 2014-07-07 14:35:41.000 188 33577.83 509.23 2263.30 33.18 2014-07-07 14:35:42.000 188 33577.82 509.23 2263.32 33.18 2014-07-07 14:35:43.000 188 33577.78 509.23 2263.37 33.18 2014-07-07 14:35:44.000 188 33577.72 509.23 2263.32 33.18 2014-07-07 14:35:45.000 188 33577.92 509.24 2263.35 33.18 2014-07-07 14:35:46.000 188 33577.85 509.23 2263.27 33.18 2014-07-07 14:35:47.000 188 33577.78 509.20 2263.29 33.18 2014-07-07 14:35:48.000 188 33577.81 509.22 2263.36 33.18 2014-07-07 14:35:49.000 188 33577.82 509.18 2263.36 33.18 2014-07-07 14:35:50.000 188 33577.75 509.22 2263.38 33.18 2014-07-07 14:35:51.000 188 33577.82 509.23 2263.35 33.18 2014-07-07 14:35:52.000 188 33577.72 509.23 2263.30 33.18 2014-07-07 14:35:53.000 188 33577.87 509.22 2263.33 33.18 2014-07-07 14:35:54.000 188 33577.76 509.23 2263.35 33.18 2014-07-07 14:35:54.000 188 33577.73 509.23 2263.38 33.18 2014-07-07 14:35:56.000 188 33577.73 509.21 2263.37 33.18 2014-07-07 14:35:57.000 188 33577.68 509.20 2263.34 33.18 2014-07-07 14:35:58.000 188 33577.66 509.21 2263.43 33.18 2014-07-07 14:35:59.000 188 33577.76 509.18 2263.39 33.18 2014-07-07 14:36:00.000 188 33577.78 509.21 2263.44 33.18 2014-07-07 14:36:01.000 188 33577.76 509.20 2263.41 33.18 2014-07-07 14:36:02.000 188 33577.78 509.17 2263.39 33.18 2014-07-07 14:36:03.000 188 33577.76 509.19 2263.37 33.18 2014-07-07 14:36:04.000 188 33577.67 509.23 2263.35 33.18 2014-07-07 14:36:05.000 188 33577.72 509.21 2263.42 33.18 2014-07-07 14:36:06.000 188 33577.73 509.23 2263.42 33.18 2014-07-07 14:36:07.000 188 33577.74 509.18 2263.41 33.18 2014-07-07 14:36:07.000 188 33577.70 509.23 2263.38 33.18 2014-07-07 14:36:09.000 188 33577.73 509.14 2263.44 33.18 2014-07-07 14:36:10.000 188 33577.70 509.19 2263.40 33.18 2014-07-07 14:36:11.000 188 33577.78 509.23 2263.48 33.18 2014-07-07 14:36:12.000 188 33577.71 509.26 2263.54 33.18 2014-07-07 14:36:13.000 188 33577.80 509.20 2263.58 33.18 2014-07-07 14:36:14.000 188 33577.79 509.21 2263.47 33.18 2014-07-07 14:36:15.000 188 33577.73 509.19 2263.51 33.18 2014-07-07 14:36:16.000 188 33577.75 509.14 2263.52 33.18 2014-07-07 14:36:17.000 188 33577.75 509.18 2263.60 33.18 2014-07-07 14:36:18.000 188 33577.70 509.22 2263.51 33.18 2014-07-07 14:36:19.000 188 33577.77 509.20 2263.49 33.18 2014-07-07 14:36:20.000 188 33577.73 509.25 2263.48 33.18 2014-07-07 14:36:21.000 188 33577.71 509.20 2263.51 33.17 2014-07-07 14:36:22.000 188 33577.82 509.16 2263.49 33.18 2014-07-07 14:36:23.000 188 33577.82 509.20 2263.52 33.17 2014-07-07 14:36:24.000 188 33577.73 509.14 2263.51 33.17 2014-07-07 14:36:25.000 188 33577.75 509.15 2263.45 33.18 2014-07-07 14:36:26.000 188 33577.70 509.14 2263.56 33.17 2014-07-07 14:36:27.000 188 33577.79 509.16 2263.46 33.17 2014-07-07 14:36:28.000 188 33577.73 509.12 2263.63 33.17 2014-07-07 14:36:29.000 188 33577.72 509.11 2263.49 33.18 2014-07-07 14:36:30.000 188 33577.81 509.13 2263.51 33.17 2014-07-07 14:36:31.000 188 33577.70 509.11 2263.54 33.17 2014-07-07 14:36:32.000 188 33577.81 509.08 2263.52 33.17 2014-07-07 14:36:33.000 188 33577.67 509.12 2263.47 33.17 2014-07-07 14:36:34.000 188 33577.80 509.16 2263.52 33.17 2014-07-07 14:36:35.000 188 33577.67 509.17 2263.49 33.17 2014-07-07 14:36:36.000 188 33577.79 509.11 2263.55 33.17 2014-07-07 14:36:37.000 188 33577.68 509.12 2263.53 33.17 2014-07-07 14:36:38.000 188 33577.78 509.10 2263.56 33.17 2014-07-07 14:36:39.000 188 33577.83 509.12 2263.54 33.17 2014-07-07 14:36:40.000 188 33577.69 509.12 2263.55 33.17 2014-07-07 14:36:41.000 188 33577.70 509.13 2263.53 33.17 2014-07-07 14:36:42.000 188 33577.75 509.13 2263.49 33.17 2014-07-07 14:36:43.000 188 33577.79 509.09 2263.53 33.17 2014-07-07 14:36:44.000 188 33577.72 509.09 2263.51 33.17 2014-07-07 14:36:45.000 188 33577.74 509.13 2263.57 33.17 2014-07-07 14:36:46.000 188 33577.81 509.10 2263.49 33.17 2014-07-07 14:36:47.000 188 33577.82 509.11 2263.51 33.17 2014-07-07 14:36:48.000 188 33577.78 509.11 2263.53 33.17 2014-07-07 14:36:48.000 188 33577.81 509.08 2263.49 33.17 2014-07-07 14:36:50.000 188 33577.89 509.09 2263.52 33.17 2014-07-07 14:36:51.000 188 33577.75 509.06 2263.60 33.17 2014-07-07 14:36:52.000 188 33577.81 509.09 2263.48 33.17 2014-07-07 14:36:53.000 188 33577.82 509.06 2263.48 33.17 2014-07-07 14:36:54.000 188 33577.78 509.08 2263.45 33.17 2014-07-07 14:36:55.000 188 33577.88 509.12 2263.53 33.17 2014-07-07 14:36:56.000 188 33577.79 509.07 2263.54 33.17 2014-07-07 14:36:57.000 188 33577.91 509.09 2263.52 33.17 2014-07-07 14:36:58.000 188 33577.81 509.06 2263.57 33.17 2014-07-07 14:36:59.000 188 33577.85 509.06 2263.52 33.17 2014-07-07 14:37:00.000 188 33577.88 509.06 2263.56 33.17 2014-07-07 14:37:01.000 188 33577.85 509.02 2263.51 33.17 2014-07-07 14:37:01.000 188 33577.83 509.08 2263.54 33.17 2014-07-07 14:37:03.000 188 33577.81 509.00 2263.56 33.17 2014-07-07 14:37:04.000 188 33577.83 509.04 2263.60 33.17 2014-07-07 14:37:05.000 188 33577.76 509.01 2263.57 33.17 2014-07-07 14:37:06.000 188 33577.81 509.05 2263.55 33.17 2014-07-07 14:37:07.000 188 33577.86 509.05 2263.60 33.17 2014-07-07 14:37:08.000 188 33577.82 509.04 2263.65 33.17 2014-07-07 14:37:09.000 188 33577.78 509.00 2263.51 33.17 2014-07-07 14:37:10.000 188 33577.89 509.01 2263.63 33.17 2014-07-07 14:37:11.000 188 33577.78 509.00 2263.59 33.17 2014-07-07 14:37:12.000 188 33577.81 509.04 2263.57 33.17 2014-07-07 14:37:13.000 188 33577.88 509.07 2263.63 33.17 2014-07-07 14:37:14.000 188 33577.82 509.06 2263.60 33.17 2014-07-07 14:37:15.000 188 33577.89 509.07 2263.65 33.17 2014-07-07 14:37:16.000 188 33577.89 509.05 2263.60 33.17 2014-07-07 14:37:17.000 188 33577.91 509.04 2263.54 33.17 2014-07-07 14:37:18.000 188 33577.84 509.03 2263.61 33.17 2014-07-07 14:37:19.000 188 33577.93 509.03 2263.57 33.17 2014-07-07 14:37:20.000 188 33577.91 509.03 2263.54 33.17 2014-07-07 14:37:21.000 188 33577.92 509.05 2263.57 33.17 2014-07-07 14:37:22.000 188 33577.97 509.05 2263.57 33.17 2014-07-07 14:37:23.000 188 33577.98 509.01 2263.60 33.17 2014-07-07 14:37:24.000 188 33577.92 509.02 2263.60 33.17 2014-07-07 14:37:25.000 188 33577.98 509.02 2263.59 33.17 2014-07-07 14:37:26.000 188 33577.86 508.99 2263.46 33.17 2014-07-07 14:37:27.000 188 33578.08 508.98 2263.66 33.17 2014-07-07 14:37:28.000 188 33577.90 509.01 2263.54 33.17 2014-07-07 14:37:29.000 188 33577.91 509.00 2263.51 33.17 2014-07-07 14:37:30.000 188 33577.94 508.94 2263.63 33.17 2014-07-07 14:37:31.000 188 33577.95 508.95 2263.61 33.17 2014-07-07 14:37:32.000 188 33577.96 508.95 2263.55 33.17 2014-07-07 14:37:33.000 188 33577.98 508.98 2263.60 33.17 2014-07-07 14:37:34.000 188 33577.89 508.96 2263.55 33.17 2014-07-07 14:37:35.000 188 33577.85 508.98 2263.61 33.17 2014-07-07 14:37:36.000 188 33577.99 509.03 2263.59 33.17 2014-07-07 14:37:37.000 188 33577.92 508.98 2263.63 33.17 2014-07-07 14:37:38.000 188 33577.85 508.96 2263.58 33.17 2014-07-07 14:37:39.000 188 33577.88 508.98 2263.65 33.17 2014-07-07 14:37:40.000 188 33578.03 508.98 2263.70 33.17 2014-07-07 14:37:41.000 188 33577.91 508.99 2263.63 33.17 2014-07-07 14:37:42.000 188 33577.89 509.00 2263.66 33.17 2014-07-07 14:37:42.000 188 33577.95 508.99 2263.61 33.17 2014-07-07 14:37:44.000 188 33577.86 508.96 2263.49 33.17 2014-07-07 14:37:45.000 188 33578.01 508.97 2263.61 33.17 2014-07-07 14:37:46.000 188 33577.92 509.00 2263.66 33.17 2014-07-07 14:37:47.000 188 33577.92 508.98 2263.53 33.17 2014-07-07 14:37:48.000 188 33577.97 508.97 2263.61 33.17 2014-07-07 14:37:49.000 188 33577.91 508.97 2263.64 33.17 2014-07-07 14:37:50.000 188 33577.99 508.94 2263.63 33.17 2014-07-07 14:37:51.000 188 33577.86 508.92 2263.61 33.17 2014-07-07 14:37:52.000 188 33578.02 508.95 2263.63 33.17 2014-07-07 14:37:53.000 188 33577.91 508.91 2263.59 33.17 2014-07-07 14:37:54.000 188 33577.95 508.96 2263.62 33.17 2014-07-07 14:37:55.000 188 33577.96 508.93 2263.68 33.17 2014-07-07 14:37:55.000 188 33577.89 508.89 2263.60 33.17 2014-07-07 14:37:57.000 188 33577.86 508.90 2263.63 33.17 2014-07-07 14:37:58.000 188 33577.97 508.89 2263.64 33.17 2014-07-07 14:37:59.000 188 33577.98 508.90 2263.70 33.17 2014-07-07 14:38:00.000 188 33578.03 508.92 2263.68 33.17 2014-07-07 14:38:01.000 188 33577.95 508.89 2263.66 33.17 2014-07-07 14:38:02.000 188 33577.97 508.88 2263.68 33.17 2014-07-07 14:38:03.000 188 33578.00 508.88 2263.68 33.17 2014-07-07 14:38:04.000 188 33577.98 508.86 2263.70 33.17 2014-07-07 14:38:05.000 188 33577.97 508.83 2263.62 33.17 2014-07-07 14:38:06.000 188 33577.98 508.87 2263.71 33.17 2014-07-07 14:38:07.000 188 33577.98 508.89 2263.66 33.17 2014-07-07 14:38:08.000 188 33577.97 508.91 2263.62 33.17 2014-07-07 14:38:09.000 188 33577.99 508.87 2263.72 33.17 2014-07-07 14:38:10.000 188 33577.96 508.86 2263.68 33.17 2014-07-07 14:38:11.000 188 33578.04 508.87 2263.69 33.17 2014-07-07 14:38:12.000 188 33577.95 508.85 2263.70 33.17 2014-07-07 14:38:13.000 188 33578.01 508.87 2263.64 33.17 2014-07-07 14:38:14.000 188 33577.95 508.81 2263.64 33.17 2014-07-07 14:38:15.000 188 33577.99 508.87 2263.70 33.17 2014-07-07 14:38:16.000 188 33578.01 508.85 2263.67 33.17 2014-07-07 14:38:17.000 188 33577.91 508.87 2263.63 33.17 2014-07-07 14:38:18.000 188 33577.98 508.88 2263.62 33.17 2014-07-07 14:38:19.000 188 33577.92 508.86 2263.63 33.17 2014-07-07 14:38:20.000 188 33577.99 508.85 2263.71 33.17 2014-07-07 14:38:21.000 188 33577.92 508.86 2263.66 33.17 2014-07-07 14:38:22.000 188 33578.01 508.83 2263.74 33.17 2014-07-07 14:38:23.000 188 33577.89 508.86 2263.78 33.17 2014-07-07 14:38:24.000 188 33577.92 508.80 2263.61 33.17 2014-07-07 14:38:25.000 188 33577.84 508.85 2263.68 33.17 2014-07-07 14:38:26.000 188 33577.96 508.89 2263.70 33.17 2014-07-07 14:38:27.000 188 33578.00 508.88 2263.70 33.17 2014-07-07 14:38:28.000 188 33577.88 508.82 2263.69 33.17 2014-07-07 14:38:29.000 188 33577.88 508.81 2263.62 33.17 2014-07-07 14:38:30.000 188 33577.92 508.82 2263.78 33.17 2014-07-07 14:38:31.000 188 33577.91 508.83 2263.76 33.17 2014-07-07 14:38:32.000 188 33577.95 508.86 2263.68 33.17 2014-07-07 14:38:33.000 188 33577.98 508.80 2263.74 33.17 2014-07-07 14:38:34.000 188 33577.95 508.86 2263.67 33.17 2014-07-07 14:38:35.000 188 33577.98 508.83 2263.75 33.17 2014-07-07 14:38:36.000 188 33577.94 508.84 2263.73 33.17 2014-07-07 14:38:36.000 188 33577.91 508.83 2263.70 33.17 2014-07-07 14:38:38.000 188 33577.95 508.83 2263.68 33.17 2014-07-07 14:38:39.000 188 33577.93 508.83 2263.73 33.17 2014-07-07 14:38:40.000 188 33578.00 508.83 2263.75 33.17 2014-07-07 14:38:41.000 188 33577.99 508.80 2263.74 33.17 2014-07-07 14:38:42.000 188 33578.03 508.78 2263.80 33.17 2014-07-07 14:38:43.000 188 33578.04 508.80 2263.82 33.17 2014-07-07 14:38:44.000 188 33578.00 508.83 2263.73 33.17 2014-07-07 14:38:45.000 188 33577.99 508.80 2263.78 33.17 2014-07-07 14:38:46.000 188 33577.93 508.78 2263.73 33.17 2014-07-07 14:38:47.000 188 33577.94 508.75 2263.71 33.17 2014-07-07 14:38:48.000 188 33577.98 508.75 2263.80 33.17 2014-07-07 14:38:49.000 188 33577.97 508.79 2263.75 33.17 2014-07-07 14:38:49.000 188 33577.98 508.78 2263.77 33.17 2014-07-07 14:38:51.000 188 33577.90 508.73 2263.66 33.17 2014-07-07 14:38:52.000 188 33578.04 508.79 2263.77 33.17 2014-07-07 14:38:53.000 188 33577.95 508.79 2263.73 33.17 2014-07-07 14:38:54.000 188 33577.98 508.78 2263.76 33.17 2014-07-07 14:38:55.000 188 33577.98 508.71 2263.78 33.17 2014-07-07 14:38:56.000 188 33577.95 508.77 2263.80 33.17 2014-07-07 14:38:57.000 188 33577.95 508.79 2263.79 33.17 2014-07-07 14:38:58.000 188 33578.07 508.75 2263.80 33.17 2014-07-07 14:38:59.000 188 33577.98 508.71 2263.83 33.17 2014-07-07 14:39:00.000 188 33578.00 508.75 2263.78 33.17 2014-07-07 14:39:01.000 188 33577.98 508.74 2263.72 33.17 2014-07-07 14:39:02.000 188 33577.98 508.73 2263.82 33.17 2014-07-07 14:39:03.000 188 33578.07 508.73 2263.76 33.17 2014-07-07 14:39:04.000 188 33577.97 508.73 2263.71 33.17 2014-07-07 14:39:05.000 188 33578.09 508.70 2263.79 33.17 2014-07-07 14:39:06.000 188 33578.01 508.73 2263.79 33.17 2014-07-07 14:39:07.000 188 33578.09 508.76 2263.78 33.17 2014-07-07 14:39:08.000 188 33577.98 508.73 2263.86 33.17 2014-07-07 14:39:09.000 188 33578.06 508.73 2263.80 33.17 2014-07-07 14:39:10.000 188 33578.22 508.71 2263.69 33.17 2014-07-07 14:39:11.000 188 33578.19 508.71 2263.67 33.17 2014-07-07 14:39:12.000 188 33578.11 508.72 2263.86 33.17 2014-07-07 14:39:13.000 188 33578.06 508.71 2263.72 33.17 2014-07-07 14:39:14.000 188 33578.15 508.70 2263.85 33.17 2014-07-07 14:39:15.000 188 33577.98 508.74 2263.81 33.17 2014-07-07 14:39:16.000 188 33578.07 508.69 2263.79 33.17 2014-07-07 14:39:17.000 188 33577.97 508.68 2263.84 33.17 2014-07-07 14:39:18.000 188 33578.04 508.64 2263.80 33.17 2014-07-07 14:39:19.000 188 33578.09 508.67 2263.77 33.17 2014-07-07 14:39:20.000 188 33577.99 508.72 2263.80 33.17 2014-07-07 14:39:21.000 188 33578.07 508.70 2263.79 33.17 2014-07-07 14:39:22.000 188 33578.20 508.64 2263.86 33.17 2014-07-07 14:39:23.000 188 33578.10 508.63 2263.88 33.17 2014-07-07 14:39:24.000 188 33578.16 508.67 2263.83 33.17 2014-07-07 14:39:25.000 188 33578.16 508.61 2263.83 33.17 2014-07-07 14:39:26.000 188 33578.09 508.63 2263.79 33.17 2014-07-07 14:39:27.000 188 33578.19 508.64 2263.84 33.17 2014-07-07 14:39:28.000 188 33578.16 508.57 2263.83 33.17 2014-07-07 14:39:29.000 188 33578.10 508.57 2263.81 33.17 2014-07-07 14:39:30.000 188 33578.19 508.62 2263.82 33.17 2014-07-07 14:39:30.000 188 33578.21 508.63 2263.85 33.17 2014-07-07 14:39:32.000 188 33578.13 508.61 2263.74 33.17 2014-07-07 14:39:33.000 188 33578.21 508.63 2263.81 33.17 2014-07-07 14:39:34.000 188 33578.11 508.61 2263.74 33.17 2014-07-07 14:39:35.000 188 33578.19 508.62 2263.80 33.17 2014-07-07 14:39:36.000 188 33578.16 508.58 2263.80 33.17 2014-07-07 14:39:37.000 188 33578.13 508.58 2263.77 33.17 2014-07-07 14:39:38.000 188 33578.15 508.59 2263.80 33.17 2014-07-07 14:39:39.000 188 33578.22 508.58 2263.78 33.17 2014-07-07 14:39:40.000 188 33578.24 508.62 2263.83 33.17 2014-07-07 14:39:41.000 188 33578.29 508.58 2263.88 33.17 2014-07-07 14:39:42.000 188 33578.25 508.62 2263.81 33.17 2014-07-07 14:39:43.000 188 33578.32 508.61 2263.79 33.17 2014-07-07 14:39:43.000 188 33578.25 508.61 2263.80 33.17 2014-07-07 14:39:45.000 188 33578.17 508.58 2263.81 33.17 2014-07-07 14:39:46.000 188 33578.29 508.60 2263.77 33.17 2014-07-07 14:39:47.000 188 33578.26 508.58 2263.80 33.17 2014-07-07 14:39:48.000 188 33578.28 508.58 2263.76 33.17 2014-07-07 14:39:49.000 188 33578.25 508.59 2263.82 33.17 2014-07-07 14:39:50.000 188 33578.19 508.60 2263.80 33.17 2014-07-07 14:39:51.000 188 33578.33 508.56 2263.82 33.17 2014-07-07 14:39:52.000 188 33578.29 508.58 2263.80 33.17 2014-07-07 14:39:53.000 188 33578.24 508.55 2263.78 33.17 2014-07-07 14:39:54.000 188 33578.28 508.56 2263.68 33.17 2014-07-07 14:39:55.000 188 33578.29 508.58 2263.83 33.17 2014-07-07 14:39:56.000 188 33578.38 508.53 2263.80 33.17 2014-07-07 14:39:57.000 188 33578.28 508.60 2263.79 33.17 2014-07-07 14:39:58.000 188 33578.24 508.58 2263.82 33.17 2014-07-07 14:39:59.000 188 33578.24 508.56 2263.78 33.17 2014-07-07 14:40:00.000 188 33578.34 508.55 2263.77 33.17 2014-07-07 14:40:01.000 188 33578.31 508.55 2263.80 33.17 2014-07-07 14:40:02.000 188 33578.37 508.56 2263.77 33.17 2014-07-07 14:40:03.000 188 33578.29 508.53 2263.77 33.17 2014-07-07 14:40:04.000 188 33578.28 508.57 2263.86 33.17 2014-07-07 14:40:05.000 188 33578.33 508.53 2263.80 33.17 2014-07-07 14:40:06.000 188 33578.28 508.55 2263.80 33.17 2014-07-07 14:40:07.000 188 33578.29 508.56 2263.79 33.17 2014-07-07 14:40:08.000 188 33578.40 508.57 2263.86 33.17 2014-07-07 14:40:09.000 188 33578.23 508.55 2263.80 33.17 2014-07-07 14:40:10.000 188 33578.35 508.52 2263.83 33.17 2014-07-07 14:40:11.000 188 33578.38 508.54 2263.81 33.17 2014-07-07 14:40:12.000 188 33578.48 508.58 2263.77 33.17 2014-07-07 14:40:13.000 188 33578.42 508.51 2263.74 33.17 2014-07-07 14:40:14.000 188 33578.38 508.55 2263.79 33.17 2014-07-07 14:40:15.000 188 33578.43 508.54 2263.95 33.17 2014-07-07 14:40:16.000 188 33578.41 508.49 2263.87 33.17 2014-07-07 14:40:17.000 188 33578.35 508.50 2263.85 33.17 2014-07-07 14:40:18.000 188 33578.46 508.46 2263.89 33.17 2014-07-07 14:40:19.000 188 33578.43 508.49 2263.92 33.17 2014-07-07 14:40:20.000 188 33578.43 508.52 2263.85 33.17 2014-07-07 14:40:21.000 188 33578.41 508.44 2263.85 33.17 2014-07-07 14:40:22.000 188 33578.43 508.45 2263.80 33.17 2014-07-07 14:40:23.000 188 33578.42 508.45 2263.81 33.17 2014-07-07 14:40:24.000 188 33578.46 508.46 2263.85 33.17 2014-07-07 14:40:24.000 188 33578.39 508.45 2263.90 33.17 2014-07-07 14:40:26.000 188 33578.37 508.44 2263.88 33.17 2014-07-07 14:40:27.000 188 33578.40 508.43 2263.94 33.17 2014-07-07 14:40:28.000 188 33578.46 508.43 2263.92 33.17 2014-07-07 14:40:29.000 188 33578.46 508.42 2263.86 33.17 2014-07-07 14:40:30.000 188 33578.46 508.45 2263.82 33.17 2014-07-07 14:40:31.000 188 33578.46 508.44 2263.87 33.17 2014-07-07 14:40:32.000 188 33578.37 508.43 2263.89 33.17 2014-07-07 14:40:33.000 188 33578.52 508.44 2263.84 33.17 2014-07-07 14:40:34.000 188 33578.52 508.43 2263.87 33.17 2014-07-07 14:40:35.000 188 33578.41 508.44 2263.87 33.17 2014-07-07 14:40:36.000 188 33578.39 508.38 2263.83 33.17 2014-07-07 14:40:37.000 188 33578.45 508.44 2263.92 33.17 2014-07-07 14:40:37.000 188 33578.49 508.44 2263.85 33.17 2014-07-07 14:40:39.000 188 33578.51 508.42 2263.82 33.17 2014-07-07 14:40:40.000 188 33578.42 508.39 2263.92 33.17 2014-07-07 14:40:41.000 188 33578.38 508.42 2263.94 33.17 2014-07-07 14:40:42.000 188 33578.46 508.42 2263.90 33.17 2014-07-07 14:40:43.000 188 33578.48 508.42 2263.98 33.17 2014-07-07 14:40:44.000 188 33578.31 508.37 2263.89 33.17 2014-07-07 14:40:45.000 188 33578.60 508.45 2263.98 33.17 2014-07-07 14:40:46.000 188 33578.42 508.46 2263.82 33.17 2014-07-07 14:40:47.000 188 33578.37 508.42 2263.86 33.17 2014-07-07 14:40:48.000 188 33578.54 508.41 2263.90 33.17 2014-07-07 14:40:49.000 188 33578.48 508.42 2263.92 33.17 2014-07-07 14:40:50.000 188 33578.38 508.36 2263.97 33.17 2014-07-07 14:40:51.000 188 33578.37 508.41 2263.94 33.17 2014-07-07 14:40:52.000 188 33578.42 508.42 2263.97 33.17 2014-07-07 14:40:53.000 188 33578.48 508.40 2263.92 33.17 2014-07-07 14:40:54.000 188 33578.55 508.39 2263.87 33.17 2014-07-07 14:40:55.000 188 33578.49 508.37 2263.94 33.17 2014-07-07 14:40:56.000 188 33578.45 508.40 2263.87 33.17 2014-07-07 14:40:57.000 188 33578.48 508.43 2263.93 33.17 2014-07-07 14:40:58.000 188 33578.60 508.41 2263.88 33.17 2014-07-07 14:40:59.000 188 33578.53 508.40 2263.92 33.17 2014-07-07 14:41:00.000 188 33578.51 508.39 2264.03 33.17 2014-07-07 14:41:01.000 188 33578.53 508.36 2263.92 33.17 2014-07-07 14:41:02.000 188 33578.39 508.34 2263.94 33.17 2014-07-07 14:41:03.000 188 33578.46 508.40 2263.91 33.17 2014-07-07 14:41:04.000 188 33578.53 508.36 2263.79 33.17 2014-07-07 14:41:05.000 188 33578.41 508.35 2263.89 33.17 2014-07-07 14:41:06.000 188 33578.47 508.36 2263.97 33.17 2014-07-07 14:41:07.000 188 33578.42 508.37 2263.94 33.17 2014-07-07 14:41:08.000 188 33578.53 508.36 2263.89 33.17 2014-07-07 14:41:09.000 188 33578.48 508.38 2263.97 33.17 2014-07-07 14:41:10.000 188 33578.47 508.38 2264.04 33.17 2014-07-07 14:41:11.000 188 33578.39 508.36 2264.01 33.17 2014-07-07 14:41:12.000 188 33578.51 508.41 2263.99 33.17 2014-07-07 14:41:13.000 188 33578.44 508.38 2264.02 33.17 2014-07-07 14:41:14.000 188 33578.46 508.43 2264.01 33.17 2014-07-07 14:41:15.000 188 33578.43 508.44 2263.98 33.17 2014-07-07 14:41:16.000 188 33578.44 508.39 2263.88 33.17 2014-07-07 14:41:17.000 188 33578.40 508.35 2263.98 33.17 2014-07-07 14:41:18.000 188 33578.52 508.38 2264.09 33.17 2014-07-07 14:41:18.000 188 33578.44 508.38 2263.98 33.17 2014-07-07 14:41:20.000 188 33578.47 508.38 2264.00 33.17 2014-07-07 14:41:21.000 188 33578.53 508.36 2263.99 33.17 2014-07-07 14:41:22.000 188 33578.55 508.34 2264.09 33.17 2014-07-07 14:41:23.000 188 33578.41 508.32 2263.97 33.17 2014-07-07 14:41:24.000 188 33578.53 508.35 2264.03 33.17 2014-07-07 14:41:25.000 188 33578.45 508.35 2264.07 33.17 2014-07-07 14:41:26.000 188 33578.46 508.38 2264.04 33.17 2014-07-07 14:41:27.000 188 33578.49 508.37 2264.04 33.17 2014-07-07 14:41:28.000 188 33578.49 508.38 2264.12 33.17 2014-07-07 14:41:29.000 188 33578.41 508.39 2264.05 33.17 2014-07-07 14:41:30.000 188 33578.50 508.42 2264.04 33.17 2014-07-07 14:41:31.000 188 33578.45 508.33 2264.14 33.17 2014-07-07 14:41:31.000 188 33578.31 508.40 2264.10 33.17 2014-07-07 14:41:33.000 188 33578.53 508.41 2264.07 33.17 2014-07-07 14:41:34.000 188 33578.47 508.37 2264.09 33.17 2014-07-07 14:41:35.000 188 33578.44 508.34 2264.07 33.17 2014-07-07 14:41:36.000 188 33578.48 508.39 2264.10 33.17 2014-07-07 14:41:37.000 188 33578.46 508.42 2264.07 33.17 2014-07-07 14:41:38.000 188 33578.40 508.35 2264.08 33.17 2014-07-07 14:41:39.000 188 33578.45 508.37 2264.09 33.17 2014-07-07 14:41:40.000 188 33578.54 508.38 2264.09 33.17 2014-07-07 14:41:41.000 188 33578.48 508.38 2264.06 33.17 2014-07-07 14:41:42.000 188 33578.45 508.37 2264.09 33.17 2014-07-07 14:41:43.000 188 33578.45 508.36 2264.07 33.17 2014-07-07 14:41:44.000 188 33578.39 508.36 2264.04 33.17 2014-07-07 14:41:45.000 188 33578.47 508.38 2264.14 33.17 2014-07-07 14:41:46.000 188 33578.50 508.35 2264.09 33.16 2014-07-07 14:41:47.000 188 33578.48 508.36 2264.16 33.17 2014-07-07 14:41:48.000 188 33578.49 508.35 2264.20 33.16 2014-07-07 14:41:49.000 188 33578.51 508.33 2264.13 33.16 2014-07-07 14:41:50.000 188 33578.37 508.35 2264.16 33.17 2014-07-07 14:41:51.000 188 33578.34 508.36 2264.16 33.17 2014-07-07 14:41:52.000 188 33578.41 508.35 2264.21 33.16 2014-07-07 14:41:53.000 188 33578.37 508.35 2264.16 33.17 2014-07-07 14:41:54.000 188 33578.46 508.35 2264.20 33.16 2014-07-07 14:41:55.000 188 33578.39 508.39 2264.18 33.16 2014-07-07 14:41:56.000 188 33578.43 508.35 2264.19 33.17 2014-07-07 14:41:57.000 188 33578.37 508.37 2264.23 33.17 2014-07-07 14:41:58.000 188 33578.33 508.39 2264.26 33.16 2014-07-07 14:41:59.000 188 33578.38 508.38 2264.23 33.16 2014-07-07 14:42:00.000 188 33578.36 508.39 2264.19 33.17 2014-07-07 14:42:01.000 188 33578.31 508.38 2264.32 33.16 2014-07-07 14:42:02.000 188 33578.26 508.39 2264.25 33.17 2014-07-07 14:42:03.000 188 33578.40 508.41 2264.30 33.17 2014-07-07 14:42:04.000 188 33578.38 508.37 2264.17 33.17 2014-07-07 14:42:05.000 188 33578.26 508.38 2264.23 33.17 2014-07-07 14:42:06.000 188 33578.34 508.40 2264.34 33.17 2014-07-07 14:42:07.000 188 33578.31 508.43 2264.30 33.17 2014-07-07 14:42:08.000 188 33578.27 508.37 2264.23 33.16 2014-07-07 14:42:09.000 188 33578.29 508.38 2264.32 33.17 2014-07-07 14:42:10.000 188 33578.22 508.39 2264.35 33.17 2014-07-07 14:42:11.000 188 33578.24 508.38 2264.30 33.17 2014-07-07 14:42:12.000 188 33578.31 508.38 2264.30 33.17 2014-07-07 14:42:12.000 188 33578.32 508.37 2264.30 33.17 2014-07-07 14:42:14.000 188 33578.36 508.39 2264.38 33.17 2014-07-07 14:42:15.000 188 33578.26 508.36 2264.34 33.17 2014-07-07 14:42:16.000 188 33578.28 508.36 2264.28 33.16 2014-07-07 14:42:17.000 188 33578.31 508.34 2264.28 33.16 2014-07-07 14:42:18.000 188 33578.35 508.33 2264.33 33.17 2014-07-07 14:42:19.000 188 33578.26 508.35 2264.34 33.16 2014-07-07 14:42:20.000 188 33578.22 508.38 2264.34 33.16 2014-07-07 14:42:21.000 188 33578.28 508.38 2264.35 33.17 2014-07-07 14:42:22.000 188 33578.24 508.38 2264.31 33.17 2014-07-07 14:42:23.000 188 33578.22 508.37 2264.32 33.16 2014-07-07 14:42:24.000 188 33578.28 508.39 2264.38 33.16 2014-07-07 14:42:25.000 188 33578.26 508.33 2264.43 33.17 2014-07-07 14:42:25.000 188 33578.30 508.37 2264.42 33.17 2014-07-07 14:42:27.000 188 33578.25 508.31 2264.47 33.17 2014-07-07 14:42:28.000 188 33578.29 508.42 2264.32 33.17 2014-07-07 14:42:29.000 188 33578.24 508.36 2264.34 33.17 2014-07-07 14:42:30.000 188 33578.29 508.36 2264.32 33.17 2014-07-07 14:42:31.000 188 33578.34 508.33 2264.41 33.17 2014-07-07 14:42:32.000 188 33578.26 508.34 2264.39 33.17 2014-07-07 14:42:33.000 188 33578.37 508.33 2264.40 33.17 2014-07-07 14:42:34.000 188 33578.29 508.30 2264.46 33.17 2014-07-07 14:42:35.000 188 33578.31 508.30 2264.47 33.17 2014-07-07 14:42:36.000 188 33578.29 508.29 2264.47 33.17 2014-07-07 14:42:37.000 188 33578.28 508.34 2264.38 33.17 2014-07-07 14:42:38.000 188 33578.26 508.37 2264.41 33.17 2014-07-07 14:42:39.000 188 33578.32 508.31 2264.49 33.17 2014-07-07 14:42:40.000 188 33578.39 508.32 2264.47 33.17 2014-07-07 14:42:41.000 188 33578.32 508.29 2264.42 33.17 2014-07-07 14:42:42.000 188 33578.32 508.28 2264.48 33.17 2014-07-07 14:42:43.000 188 33578.29 508.28 2264.47 33.17 2014-07-07 14:42:44.000 188 33578.37 508.31 2264.53 33.17 2014-07-07 14:42:45.000 188 33578.26 508.28 2264.44 33.17 2014-07-07 14:42:46.000 188 33578.43 508.31 2264.50 33.17 2014-07-07 14:42:47.000 188 33578.40 508.30 2264.43 33.17 2014-07-07 14:42:48.000 188 33578.35 508.32 2264.43 33.17 2014-07-07 14:42:49.000 188 33578.39 508.30 2264.48 33.17 2014-07-07 14:42:50.000 188 33578.44 508.30 2264.45 33.17 2014-07-07 14:42:51.000 188 33578.42 508.31 2264.45 33.17 2014-07-07 14:42:52.000 188 33578.35 508.28 2264.43 33.17 2014-07-07 14:42:53.000 188 33578.49 508.32 2264.45 33.17 2014-07-07 14:42:54.000 188 33578.48 508.31 2264.47 33.17 2014-07-07 14:42:55.000 188 33578.40 508.28 2264.49 33.17 2014-07-07 14:42:56.000 188 33578.51 508.27 2264.42 33.17 2014-07-07 14:42:57.000 188 33578.49 508.28 2264.51 33.17 2014-07-07 14:42:58.000 188 33578.49 508.25 2264.45 33.17 2014-07-07 14:42:59.000 188 33578.43 508.28 2264.50 33.17 2014-07-07 14:43:00.000 188 33578.44 508.28 2264.50 33.17 2014-07-07 14:43:01.000 188 33578.49 508.26 2264.51 33.17 2014-07-07 14:43:02.000 188 33578.42 508.27 2264.47 33.17 2014-07-07 14:43:03.000 188 33578.35 508.25 2264.57 33.17 2014-07-07 14:43:04.000 188 33578.49 508.29 2264.60 33.17 2014-07-07 14:43:05.000 188 33578.62 508.22 2264.47 33.17 2014-07-07 14:43:06.000 188 33578.54 508.22 2264.49 33.17 2014-07-07 14:43:06.000 188 33578.53 508.24 2264.50 33.17 2014-07-07 14:43:08.000 188 33578.51 508.23 2264.59 33.17 2014-07-07 14:43:09.000 188 33578.59 508.24 2264.53 33.16 2014-07-07 14:43:10.000 188 33578.47 508.21 2264.51 33.17 2014-07-07 14:43:11.000 188 33578.63 508.21 2264.52 33.17 2014-07-07 14:43:12.000 188 33578.57 508.19 2264.51 33.17 2014-07-07 14:43:13.000 188 33578.51 508.18 2264.57 33.17 2014-07-07 14:43:14.000 188 33578.65 508.25 2264.56 33.17 2014-07-07 14:43:15.000 188 33578.66 508.21 2264.57 33.17 2014-07-07 14:43:16.000 188 33578.63 508.19 2264.53 33.17 2014-07-07 14:43:17.000 188 33578.73 508.19 2264.53 33.17 2014-07-07 14:43:18.000 188 33578.63 508.21 2264.52 33.17 2014-07-07 14:43:19.000 188 33578.79 508.21 2264.57 33.17 2014-07-07 14:43:19.000 188 33578.71 508.19 2264.50 33.17 2014-07-07 14:43:21.000 188 33578.65 508.15 2264.63 33.17 2014-07-07 14:43:22.000 188 33578.70 508.21 2264.53 33.17 2014-07-07 14:43:23.000 188 33578.79 508.19 2264.53 33.17 2014-07-07 14:43:24.000 188 33578.74 508.16 2264.50 33.17 2014-07-07 14:43:25.000 188 33578.77 508.19 2264.47 33.17 2014-07-07 14:43:26.000 188 33578.72 508.12 2264.53 33.17 2014-07-07 14:43:27.000 188 33578.75 508.16 2264.51 33.17 2014-07-07 14:43:28.000 188 33578.90 508.12 2264.43 33.17 2014-07-07 14:43:29.000 188 33578.82 508.13 2264.61 33.17 2014-07-07 14:43:30.000 188 33578.81 508.14 2264.53 33.17 2014-07-07 14:43:31.000 188 33578.87 508.13 2264.47 33.17 2014-07-07 14:43:32.000 188 33578.79 508.13 2264.46 33.17 2014-07-07 14:43:33.000 188 33578.85 508.11 2264.46 33.17 2014-07-07 14:43:34.000 188 33578.83 508.09 2264.50 33.17 2014-07-07 14:43:35.000 188 33578.94 508.07 2264.48 33.17 2014-07-07 14:43:36.000 188 33578.99 508.04 2264.43 33.17 2014-07-07 14:43:37.000 188 33578.93 508.06 2264.46 33.17 2014-07-07 14:43:38.000 188 33578.93 508.07 2264.60 33.17 2014-07-07 14:43:39.000 188 33578.97 508.08 2264.47 33.17 2014-07-07 14:43:40.000 188 33579.03 508.03 2264.50 33.17 2014-07-07 14:43:41.000 188 33578.90 508.04 2264.43 33.17 2014-07-07 14:43:42.000 188 33578.98 508.02 2264.40 33.17 2014-07-07 14:43:43.000 188 33579.00 508.06 2264.48 33.17 2014-07-07 14:43:44.000 188 33579.02 508.05 2264.51 33.17 2014-07-07 14:43:45.000 188 33579.10 508.00 2264.59 33.17 2014-07-07 14:43:46.000 188 33579.15 507.98 2264.52 33.17 2014-07-07 14:43:47.000 188 33578.88 508.00 2264.42 33.17 2014-07-07 14:43:48.000 188 33579.02 508.01 2264.46 33.17 2014-07-07 14:43:49.000 188 33579.09 507.98 2264.48 33.17 2014-07-07 14:43:50.000 188 33579.14 508.01 2264.46 33.16 2014-07-07 14:43:51.000 188 33579.15 507.98 2264.43 33.16 2014-07-07 14:43:52.000 188 33579.14 507.95 2264.46 33.16 2014-07-07 14:43:53.000 188 33579.28 507.95 2264.46 33.16 2014-07-07 14:43:54.000 188 33579.18 507.92 2264.41 33.16 2014-07-07 14:43:55.000 188 33579.21 507.92 2264.46 33.16 2014-07-07 14:43:56.000 188 33579.17 507.93 2264.53 33.16 2014-07-07 14:43:57.000 188 33579.16 507.95 2264.50 33.16 2014-07-07 14:43:58.000 188 33579.14 507.91 2264.45 33.17 2014-07-07 14:43:59.000 188 33579.21 507.88 2264.40 33.16 2014-07-07 14:44:00.000 188 33579.31 507.90 2264.39 33.16 2014-07-07 14:44:00.000 188 33579.25 507.87 2264.47 33.16 2014-07-07 14:44:02.000 188 33579.31 507.87 2264.35 33.16 2014-07-07 14:44:03.000 188 33579.32 507.89 2264.36 33.16 2014-07-07 14:44:04.000 188 33579.26 507.88 2264.48 33.16 2014-07-07 14:44:05.000 188 33579.33 507.85 2264.44 33.16 2014-07-07 14:44:06.000 188 33579.31 507.88 2264.42 33.16 2014-07-07 14:44:07.000 188 33579.41 507.86 2264.46 33.16 2014-07-07 14:44:08.000 188 33579.33 507.84 2264.40 33.16 2014-07-07 14:44:09.000 188 33579.44 507.84 2264.48 33.16 2014-07-07 14:44:10.000 188 33579.36 507.88 2264.41 33.16 2014-07-07 14:44:11.000 188 33579.26 507.82 2264.44 33.16 2014-07-07 14:44:12.000 188 33579.38 507.81 2264.38 33.16 2014-07-07 14:44:13.000 188 33579.49 507.82 2264.38 33.16 2014-07-07 14:44:13.000 188 33579.52 507.83 2264.36 33.16 2014-07-07 14:44:15.000 188 33579.46 507.83 2264.38 33.16 2014-07-07 14:44:16.000 188 33579.47 507.85 2264.38 33.16 2014-07-07 14:44:17.000 188 33579.37 507.82 2264.39 33.16 2014-07-07 14:44:18.000 188 33579.53 507.83 2264.39 33.16 2014-07-07 14:44:19.000 188 33579.50 507.84 2264.33 33.16 2014-07-07 14:44:20.000 188 33579.50 507.80 2264.34 33.16 2014-07-07 14:44:21.000 188 33579.62 507.79 2264.44 33.16 2014-07-07 14:44:22.000 188 33579.49 507.80 2264.35 33.16 2014-07-07 14:44:23.000 188 33579.57 507.81 2264.36 33.16 2014-07-07 14:44:24.000 188 33579.53 507.82 2264.30 33.16 2014-07-07 14:44:25.000 188 33579.65 507.84 2264.34 33.16 2014-07-07 14:44:26.000 188 33579.62 507.80 2264.39 33.16 2014-07-07 14:44:27.000 188 33579.57 507.80 2264.36 33.16 2014-07-07 14:44:28.000 188 33579.72 507.78 2264.29 33.16 2014-07-07 14:44:29.000 188 33579.66 507.79 2264.38 33.16 2014-07-07 14:44:30.000 188 33579.72 507.77 2264.32 33.16 2014-07-07 14:44:31.000 188 33579.68 507.72 2264.30 33.16 2014-07-07 14:44:32.000 188 33579.75 507.73 2264.32 33.16 2014-07-07 14:44:33.000 188 33579.75 507.76 2264.32 33.16 2014-07-07 14:44:34.000 188 33579.67 507.75 2264.33 33.16 2014-07-07 14:44:35.000 188 33579.75 507.76 2264.38 33.16 2014-07-07 14:44:36.000 188 33579.77 507.75 2264.30 33.16 2014-07-07 14:44:37.000 188 33579.80 507.76 2264.31 33.16 2014-07-07 14:44:38.000 188 33579.79 507.75 2264.38 33.16 2014-07-07 14:44:39.000 188 33579.87 507.76 2264.32 33.16 2014-07-07 14:44:40.000 188 33579.84 507.75 2264.34 33.16 2014-07-07 14:44:41.000 188 33579.84 507.74 2264.32 33.16 2014-07-07 14:44:42.000 188 33579.84 507.71 2264.30 33.16 2014-07-07 14:44:43.000 188 33579.90 507.70 2264.39 33.16 2014-07-07 14:44:44.000 188 33579.87 507.70 2264.35 33.16 2014-07-07 14:44:45.000 188 33579.80 507.74 2264.34 33.16 2014-07-07 14:44:46.000 188 33579.92 507.70 2264.32 33.16 2014-07-07 14:44:47.000 188 33580.00 507.71 2264.25 33.16 2014-07-07 14:44:48.000 188 33579.97 507.68 2264.26 33.16 2014-07-07 14:44:49.000 188 33579.99 507.69 2264.40 33.16 2014-07-07 14:44:50.000 188 33580.02 507.63 2264.37 33.16 2014-07-07 14:44:51.000 188 33580.02 507.68 2264.33 33.16 2014-07-07 14:44:52.000 188 33579.99 507.67 2264.27 33.16 2014-07-07 14:44:53.000 188 33580.16 507.63 2264.28 33.16 2014-07-07 14:44:54.000 188 33580.08 507.59 2264.29 33.16 2014-07-07 14:44:54.000 188 33580.19 507.62 2264.29 33.16 2014-07-07 14:44:56.000 188 33580.14 507.60 2264.25 33.16 2014-07-07 14:44:57.000 188 33580.09 507.62 2264.25 33.16 2014-07-07 14:44:58.000 188 33580.15 507.58 2264.19 33.16 2014-07-07 14:44:59.000 188 33580.09 507.59 2264.27 33.16 2014-07-07 14:45:00.000 188 33580.11 507.61 2264.30 33.16 2014-07-07 14:45:01.000 188 33580.27 507.59 2264.26 33.16 2014-07-07 14:45:02.000 188 33580.19 507.59 2264.19 33.16 2014-07-07 14:45:03.000 188 33580.25 507.55 2264.28 33.16 2014-07-07 14:45:04.000 188 33580.22 507.57 2264.27 33.16 2014-07-07 14:45:05.000 188 33580.31 507.53 2264.28 33.16 2014-07-07 14:45:06.000 188 33580.19 507.51 2264.27 33.16 2014-07-07 14:45:07.000 188 33580.21 507.49 2264.32 33.16 2014-07-07 14:45:07.000 188 33580.32 507.56 2264.19 33.16 2014-07-07 14:45:09.000 188 33580.26 507.53 2264.30 33.16 2014-07-07 14:45:10.000 188 33580.27 507.52 2264.23 33.16 2014-07-07 14:45:11.000 188 33580.38 507.52 2264.20 33.16 2014-07-07 14:45:12.000 188 33580.31 507.50 2264.29 33.16 2014-07-07 14:45:13.000 188 33580.39 507.47 2264.32 33.16 2014-07-07 14:45:14.000 188 33580.36 507.51 2264.28 33.16 2014-07-07 14:45:15.000 188 33580.40 507.49 2264.20 33.16 2014-07-07 14:45:16.000 188 33580.47 507.44 2264.30 33.16 2014-07-07 14:45:17.000 188 33580.42 507.46 2264.32 33.16 2014-07-07 14:45:18.000 188 33580.39 507.46 2264.30 33.16 2014-07-07 14:45:19.000 188 33580.41 507.44 2264.23 33.16 2014-07-07 14:45:20.000 188 33580.49 507.47 2264.22 33.16 2014-07-07 14:45:21.000 188 33580.48 507.45 2264.29 33.16 2014-07-07 14:45:22.000 188 33580.52 507.45 2264.23 33.16 2014-07-07 14:45:23.000 188 33580.55 507.39 2264.20 33.16 2014-07-07 14:45:24.000 188 33580.49 507.39 2264.28 33.16 2014-07-07 14:45:25.000 188 33580.62 507.41 2264.25 33.16 2014-07-07 14:45:26.000 188 33580.52 507.37 2264.29 33.16 2014-07-07 14:45:27.000 188 33580.52 507.41 2264.20 33.16 2014-07-07 14:45:28.000 188 33580.54 507.43 2264.15 33.16 2014-07-07 14:45:29.000 188 33580.67 507.35 2264.18 33.16 2014-07-07 14:45:30.000 188 33580.64 507.38 2264.17 33.16 2014-07-07 14:45:31.000 188 33580.67 507.36 2264.19 33.16 2014-07-07 14:45:32.000 188 33580.74 507.41 2264.22 33.16 2014-07-07 14:45:33.000 188 33580.76 507.40 2264.24 33.16 2014-07-07 14:45:34.000 188 33580.73 507.37 2264.22 33.16 2014-07-07 14:45:35.000 188 33580.64 507.36 2264.23 33.16 2014-07-07 14:45:36.000 188 33580.73 507.39 2264.25 33.16 2014-07-07 14:45:37.000 188 33580.74 507.37 2264.17 33.16 2014-07-07 14:45:38.000 188 33580.71 507.35 2264.25 33.16 2014-07-07 14:45:39.000 188 33580.74 507.31 2264.23 33.16 2014-07-07 14:45:40.000 188 33580.80 507.35 2264.16 33.16 2014-07-07 14:45:41.000 188 33580.77 507.37 2264.25 33.16 2014-07-07 14:45:42.000 188 33580.80 507.33 2264.23 33.16 2014-07-07 14:45:43.000 188 33580.83 507.30 2264.22 33.16 2014-07-07 14:45:44.000 188 33580.88 507.35 2264.16 33.16 2014-07-07 14:45:45.000 188 33580.90 507.34 2264.16 33.16 2014-07-07 14:45:46.000 188 33580.86 507.30 2264.17 33.16 2014-07-07 14:45:47.000 188 33580.82 507.32 2264.20 33.16 2014-07-07 14:45:48.000 188 33580.85 507.32 2264.17 33.16 2014-07-07 14:45:48.000 188 33580.93 507.29 2264.25 33.16 2014-07-07 14:45:50.000 188 33580.93 507.29 2264.22 33.16 2014-07-07 14:45:51.000 188 33580.95 507.29 2264.15 33.16 2014-07-07 14:45:52.000 188 33580.83 507.35 2264.13 33.16 2014-07-07 14:45:53.000 188 33581.01 507.29 2264.17 33.16 2014-07-07 14:45:54.000 188 33580.95 507.30 2264.20 33.16 2014-07-07 14:45:55.000 188 33580.96 507.31 2264.20 33.16 2014-07-07 14:45:56.000 188 33580.99 507.29 2264.14 33.16 2014-07-07 14:45:57.000 188 33580.95 507.31 2264.08 33.16 2014-07-07 14:45:58.000 188 33581.08 507.28 2264.11 33.16 2014-07-07 14:45:59.000 188 33581.05 507.26 2264.20 33.16 2014-07-07 14:46:00.000 188 33580.96 507.24 2264.23 33.16 2014-07-07 14:46:01.000 188 33580.98 507.26 2264.11 33.16 2014-07-07 14:46:01.000 188 33580.93 507.31 2264.22 33.16 2014-07-07 14:46:03.000 188 33581.02 507.25 2264.20 33.16 2014-07-07 14:46:04.000 188 33581.09 507.26 2264.21 33.16 2014-07-07 14:46:05.000 188 33581.05 507.28 2264.18 33.16 2014-07-07 14:46:06.000 188 33581.02 507.26 2264.19 33.16 2014-07-07 14:46:07.000 188 33581.01 507.27 2264.13 33.16 2014-07-07 14:46:08.000 188 33581.07 507.22 2264.16 33.16 2014-07-07 14:46:09.000 188 33580.96 507.28 2264.13 33.16 2014-07-07 14:46:10.000 188 33580.99 507.28 2264.06 33.16 2014-07-07 14:46:11.000 188 33581.08 507.26 2264.16 33.16 2014-07-07 14:46:12.000 188 33581.09 507.24 2264.16 33.16 2014-07-07 14:46:13.000 188 33581.07 507.23 2264.22 33.16 2014-07-07 14:46:14.000 188 33581.07 507.24 2264.16 33.16 2014-07-07 14:46:15.000 188 33580.96 507.18 2264.21 33.16 2014-07-07 14:46:16.000 188 33581.05 507.24 2264.23 33.16 2014-07-07 14:46:17.000 188 33581.05 507.19 2264.16 33.16 2014-07-07 14:46:18.000 188 33581.03 507.18 2264.20 33.16 2014-07-07 14:46:19.000 188 33581.11 507.23 2264.18 33.16 2014-07-07 14:46:20.000 188 33581.13 507.17 2264.23 33.16 2014-07-07 14:46:21.000 188 33581.10 507.19 2264.21 33.16 2014-07-07 14:46:22.000 188 33581.12 507.16 2264.21 33.16 2014-07-07 14:46:23.000 188 33581.12 507.16 2264.15 33.16 2014-07-07 14:46:24.000 188 33581.13 507.16 2264.10 33.16 2014-07-07 14:46:25.000 188 33581.09 507.15 2264.24 33.16 2014-07-07 14:46:26.000 188 33581.12 507.15 2264.25 33.16 2014-07-07 14:46:27.000 188 33581.25 507.11 2264.29 33.16 2014-07-07 14:46:28.000 188 33581.09 507.14 2264.23 33.16 2014-07-07 14:46:29.000 188 33581.21 507.10 2264.20 33.16 2014-07-07 14:46:30.000 188 33581.18 507.12 2264.21 33.16 2014-07-07 14:46:31.000 188 33581.23 507.13 2264.20 33.16 2014-07-07 14:46:32.000 188 33581.18 507.07 2264.20 33.16 2014-07-07 14:46:33.000 188 33581.22 507.06 2264.18 33.16 2014-07-07 14:46:34.000 188 33581.22 507.12 2264.20 33.16 2014-07-07 14:46:35.000 188 33581.21 507.09 2264.28 33.16 2014-07-07 14:46:36.000 188 33581.23 507.07 2264.27 33.16 2014-07-07 14:46:37.000 188 33581.29 507.10 2264.19 33.16 2014-07-07 14:46:38.000 188 33581.31 507.09 2264.22 33.16 2014-07-07 14:46:39.000 188 33581.27 507.06 2264.20 33.16 2014-07-07 14:46:40.000 188 33581.29 507.06 2264.29 33.16 2014-07-07 14:46:41.000 188 33581.28 507.03 2264.21 33.16 2014-07-07 14:46:42.000 188 33581.31 507.05 2264.22 33.16 2014-07-07 14:46:42.000 188 33581.33 507.03 2264.27 33.16 2014-07-07 14:46:44.000 188 33581.38 506.98 2264.15 33.16 2014-07-07 14:46:45.000 188 33581.36 507.04 2264.23 33.16 2014-07-07 14:46:46.000 188 33581.37 506.99 2264.25 33.16 2014-07-07 14:46:47.000 188 33581.40 507.01 2264.19 33.16 2014-07-07 14:46:48.000 188 33581.46 506.98 2264.21 33.16 2014-07-07 14:46:49.000 188 33581.52 506.98 2264.26 33.16 2014-07-07 14:46:50.000 188 33581.46 506.93 2264.22 33.16 2014-07-07 14:46:51.000 188 33581.53 506.93 2264.24 33.16 2014-07-07 14:46:52.000 188 33581.48 506.90 2264.24 33.16 2014-07-07 14:46:53.000 188 33581.57 506.87 2264.25 33.16 2014-07-07 14:46:54.000 188 33581.53 506.90 2264.23 33.16 2014-07-07 14:46:55.000 188 33581.58 506.86 2264.17 33.16 2014-07-07 14:46:55.000 188 33581.68 506.91 2264.14 33.16 2014-07-07 14:46:57.000 188 33581.63 506.88 2264.20 33.16 2014-07-07 14:46:58.000 188 33581.68 506.83 2264.09 33.16 2014-07-07 14:46:59.000 188 33581.75 506.80 2264.20 33.16 2014-07-07 14:47:00.000 188 33581.76 506.83 2264.22 33.16 2014-07-07 14:47:01.000 188 33581.78 506.82 2264.26 33.16 2014-07-07 14:47:02.000 188 33581.80 506.76 2264.20 33.16 2014-07-07 14:47:03.000 188 33581.86 506.82 2264.20 33.16 2014-07-07 14:47:04.000 188 33581.86 506.78 2264.16 33.16 2014-07-07 14:47:05.000 188 33581.89 506.74 2264.17 33.16 2014-07-07 14:47:06.000 188 33581.97 506.72 2264.14 33.16 2014-07-07 14:47:07.000 188 33581.92 506.74 2264.25 33.16 2014-07-07 14:47:08.000 188 33581.97 506.72 2264.10 33.16 2014-07-07 14:47:09.000 188 33581.92 506.74 2264.16 33.16 2014-07-07 14:47:10.000 188 33581.90 506.70 2264.11 33.16 2014-07-07 14:47:11.000 188 33582.06 506.70 2264.19 33.16 2014-07-07 14:47:12.000 188 33582.05 506.69 2264.10 33.16 2014-07-07 14:47:13.000 188 33582.10 506.70 2264.09 33.16 2014-07-07 14:47:14.000 188 33582.03 506.70 2264.11 33.16 2014-07-07 14:47:15.000 188 33582.03 506.67 2264.14 33.16 2014-07-07 14:47:16.000 188 33581.97 506.72 2264.07 33.16 2014-07-07 14:47:17.000 188 33582.12 506.64 2263.98 33.16 2014-07-07 14:47:18.000 188 33582.06 506.64 2263.92 33.16 2014-07-07 14:47:19.000 188 33582.11 506.64 2264.02 33.16 2014-07-07 14:47:20.000 188 33582.20 506.65 2264.04 33.16 2014-07-07 14:47:21.000 188 33582.17 506.64 2264.00 33.16 2014-07-07 14:47:22.000 188 33582.04 506.68 2263.99 33.16 2014-07-07 14:47:23.000 188 33582.17 506.65 2263.98 33.16 2014-07-07 14:47:24.000 188 33582.13 506.64 2263.99 33.16 2014-07-07 14:47:25.000 188 33582.10 506.63 2264.06 33.16 2014-07-07 14:47:26.000 188 33582.13 506.63 2264.01 33.16 2014-07-07 14:47:27.000 188 33582.32 506.59 2263.98 33.16 2014-07-07 14:47:28.000 188 33582.13 506.63 2263.99 33.16 2014-07-07 14:47:29.000 188 33582.31 506.60 2263.99 33.16 2014-07-07 14:47:30.000 188 33582.20 506.61 2263.95 33.16 2014-07-07 14:47:31.000 188 33582.19 506.61 2263.92 33.16 2014-07-07 14:47:32.000 188 33582.19 506.65 2264.00 33.16 2014-07-07 14:47:33.000 188 33582.23 506.64 2263.97 33.16 2014-07-07 14:47:34.000 188 33582.10 506.68 2263.95 33.16 2014-07-07 14:47:35.000 188 33582.22 506.65 2263.92 33.16 2014-07-07 14:47:36.000 188 33582.25 506.63 2263.95 33.16 2014-07-07 14:47:36.000 188 33582.20 506.66 2263.94 33.16 2014-07-07 14:47:38.000 188 33582.21 506.62 2263.97 33.16 2014-07-07 14:47:39.000 188 33582.33 506.64 2264.01 33.16 2014-07-07 14:47:40.000 188 33582.22 506.62 2263.99 33.16 2014-07-07 14:47:41.000 188 33582.28 506.65 2263.97 33.16 2014-07-07 14:47:42.000 188 33582.28 506.67 2263.98 33.16 2014-07-07 14:47:43.000 188 33582.31 506.67 2264.01 33.16 2014-07-07 14:47:44.000 188 33582.27 506.67 2264.01 33.16 2014-07-07 14:47:45.000 188 33582.35 506.65 2263.94 33.16 2014-07-07 14:47:46.000 188 33582.26 506.67 2263.97 33.16 2014-07-07 14:47:47.000 188 33582.39 506.66 2264.04 33.16 2014-07-07 14:47:48.000 188 33582.35 506.63 2264.07 33.16 2014-07-07 14:47:49.000 188 33582.44 506.62 2263.96 33.16 2014-07-07 14:47:49.000 188 33582.53 506.65 2263.97 33.16 2014-07-07 14:47:51.000 188 33582.42 506.63 2263.93 33.16 2014-07-07 14:47:52.000 188 33582.39 506.60 2264.08 33.16 2014-07-07 14:47:53.000 188 33582.27 506.59 2263.97 33.16 2014-07-07 14:47:54.000 188 33582.32 506.62 2263.95 33.16 2014-07-07 14:47:55.000 188 33582.40 506.61 2264.01 33.16 2014-07-07 14:47:56.000 188 33582.48 506.64 2264.03 33.16 2014-07-07 14:47:57.000 188 33582.39 506.60 2264.03 33.16 2014-07-07 14:47:58.000 188 33582.36 506.60 2263.99 33.16 2014-07-07 14:47:59.000 188 33582.41 506.60 2264.03 33.16 2014-07-07 14:48:00.000 188 33582.42 506.55 2263.99 33.16 2014-07-07 14:48:01.000 188 33582.57 506.58 2264.02 33.16 2014-07-07 14:48:02.000 188 33582.42 506.59 2263.99 33.16 2014-07-07 14:48:03.000 188 33582.49 506.58 2264.10 33.16 2014-07-07 14:48:04.000 188 33582.43 506.54 2264.03 33.16 2014-07-07 14:48:05.000 188 33582.51 506.58 2263.98 33.16 2014-07-07 14:48:06.000 188 33582.49 506.57 2264.00 33.16 2014-07-07 14:48:07.000 188 33582.57 506.58 2264.10 33.16 2014-07-07 14:48:08.000 188 33582.63 506.56 2263.92 33.16 2014-07-07 14:48:09.000 188 33582.54 506.56 2264.01 33.16 2014-07-07 14:48:10.000 188 33582.56 506.56 2264.07 33.16 2014-07-07 14:48:11.000 188 33582.66 506.54 2264.10 33.16 2014-07-07 14:48:12.000 188 33582.63 506.53 2264.03 33.16 2014-07-07 14:48:13.000 188 33582.68 506.51 2264.08 33.16 2014-07-07 14:48:14.000 188 33582.73 506.54 2264.10 33.16 2014-07-07 14:48:15.000 188 33582.81 506.52 2264.01 33.16 2014-07-07 14:48:16.000 188 33582.82 506.57 2264.04 33.16 2014-07-07 14:48:17.000 188 33582.58 506.53 2264.09 33.16 2014-07-07 14:48:18.000 188 33582.64 506.50 2264.09 33.16 2014-07-07 14:48:19.000 188 33582.77 506.49 2264.04 33.16 2014-07-07 14:48:20.000 188 33582.70 506.51 2264.02 33.16 2014-07-07 14:48:21.000 188 33582.84 506.48 2264.02 33.16 2014-07-07 14:48:22.000 188 33582.81 506.47 2264.10 33.16 2014-07-07 14:48:23.000 188 33582.85 506.47 2263.95 33.16 2014-07-07 14:48:24.000 188 33582.78 506.49 2264.07 33.16 2014-07-07 14:48:25.000 188 33582.90 506.47 2264.07 33.16 2014-07-07 14:48:26.000 188 33582.89 506.47 2264.07 33.16 2014-07-07 14:48:27.000 188 33582.97 506.45 2264.10 33.16 2014-07-07 14:48:28.000 188 33582.97 506.44 2264.04 33.16 2014-07-07 14:48:29.000 188 33582.90 506.48 2264.02 33.16 2014-07-07 14:48:30.000 188 33582.93 506.40 2264.06 33.16 2014-07-07 14:48:30.000 188 33583.03 506.42 2264.08 33.16 2014-07-07 14:48:32.000 188 33582.99 506.42 2264.01 33.16 2014-07-07 14:48:33.000 188 33583.03 506.41 2264.03 33.16 2014-07-07 14:48:34.000 188 33583.19 506.38 2263.99 33.16 2014-07-07 14:48:35.000 188 33583.10 506.40 2263.98 33.16 2014-07-07 14:48:36.000 188 33583.13 506.40 2264.00 33.16 2014-07-07 14:48:37.000 188 33583.20 506.34 2264.09 33.16 2014-07-07 14:48:38.000 188 33583.19 506.36 2264.07 33.16 2014-07-07 14:48:39.000 188 33583.13 506.34 2263.99 33.16 2014-07-07 14:48:40.000 188 33583.14 506.30 2264.04 33.16 2014-07-07 14:48:41.000 188 33583.32 506.33 2263.96 33.16 2014-07-07 14:48:42.000 188 33583.27 506.34 2263.97 33.16 2014-07-07 14:48:43.000 188 33583.29 506.33 2263.99 33.16 2014-07-07 14:48:43.000 188 33583.31 506.35 2263.95 33.16 2014-07-07 14:48:45.000 188 33583.26 506.29 2263.94 33.16 2014-07-07 14:48:46.000 188 33583.31 506.27 2263.87 33.16 2014-07-07 14:48:47.000 188 33583.44 506.27 2263.94 33.16 2014-07-07 14:48:48.000 188 33583.40 506.23 2263.94 33.16 2014-07-07 14:48:49.000 188 33583.38 506.25 2263.99 33.16 2014-07-07 14:48:50.000 188 33583.43 506.26 2263.95 33.16 2014-07-07 14:48:51.000 188 33583.42 506.26 2263.90 33.16 2014-07-07 14:48:52.000 188 33583.32 506.24 2263.93 33.16 2014-07-07 14:48:53.000 188 33583.55 506.22 2263.91 33.16 2014-07-07 14:48:54.000 188 33583.47 506.18 2263.95 33.16 2014-07-07 14:48:55.000 188 33583.43 506.20 2263.94 33.16 2014-07-07 14:48:56.000 188 33583.50 506.19 2263.86 33.16 2014-07-07 14:48:57.000 188 33583.53 506.19 2263.86 33.16 2014-07-07 14:48:58.000 188 33583.54 506.20 2263.80 33.16 2014-07-07 14:48:59.000 188 33583.48 506.16 2263.78 33.16 2014-07-07 14:49:00.000 188 33583.54 506.14 2263.83 33.16 2014-07-07 14:49:01.000 188 33583.68 506.17 2263.80 33.16 2014-07-07 14:49:02.000 188 33583.61 506.15 2263.86 33.16 2014-07-07 14:49:03.000 188 33583.68 506.17 2263.91 33.16 2014-07-07 14:49:04.000 188 33583.61 506.13 2263.80 33.16 2014-07-07 14:49:05.000 188 33583.74 506.18 2263.87 33.16 2014-07-07 14:49:06.000 188 33583.73 506.14 2263.81 33.16 2014-07-07 14:49:07.000 188 33583.73 506.13 2263.80 33.16 2014-07-07 14:49:08.000 188 33583.71 506.10 2263.82 33.16 2014-07-07 14:49:09.000 188 33583.75 506.14 2263.85 33.16 2014-07-07 14:49:10.000 188 33583.68 506.13 2263.86 33.16 2014-07-07 14:49:11.000 188 33583.75 506.11 2263.80 33.16 2014-07-07 14:49:12.000 188 33583.76 506.10 2263.85 33.16 2014-07-07 14:49:13.000 188 33583.81 506.07 2263.74 33.16 2014-07-07 14:49:14.000 188 33583.83 506.08 2263.89 33.16 2014-07-07 14:49:15.000 188 33583.72 506.05 2263.83 33.16 2014-07-07 14:49:16.000 188 33583.85 506.08 2263.92 33.16 2014-07-07 14:49:17.000 188 33583.86 506.12 2263.79 33.16 2014-07-07 14:49:18.000 188 33583.84 506.11 2263.70 33.16 2014-07-07 14:49:19.000 188 33583.91 506.09 2263.82 33.16 2014-07-07 14:49:20.000 188 33583.86 506.06 2263.79 33.16 2014-07-07 14:49:21.000 188 33583.93 506.07 2263.73 33.16 2014-07-07 14:49:22.000 188 33583.82 506.08 2263.74 33.16 2014-07-07 14:49:23.000 188 33583.92 506.08 2263.83 33.16 2014-07-07 14:49:24.000 188 33583.99 506.08 2263.81 33.16 2014-07-07 14:49:24.000 188 33583.90 506.10 2263.74 33.16 2014-07-07 14:49:26.000 188 33584.09 506.07 2263.77 33.16 2014-07-07 14:49:27.000 188 33584.07 506.04 2263.81 33.16 2014-07-07 14:49:28.000 188 33584.03 506.03 2263.75 33.16 2014-07-07 14:49:29.000 188 33584.14 506.01 2263.85 33.16 2014-07-07 14:49:30.000 188 33584.09 505.98 2263.85 33.16 2014-07-07 14:49:31.000 188 33584.16 506.02 2263.73 33.16 2014-07-07 14:49:32.000 188 33584.19 505.93 2263.86 33.16 2014-07-07 14:49:33.000 188 33584.26 505.98 2263.78 33.16 2014-07-07 14:49:34.000 188 33584.17 505.97 2263.85 33.16 2014-07-07 14:49:35.000 188 33584.26 505.96 2263.81 33.16 2014-07-07 14:49:36.000 188 33584.27 505.94 2263.79 33.16 2014-07-07 14:49:37.000 188 33584.37 505.90 2263.73 33.16 2014-07-07 14:49:37.000 188 33584.35 505.86 2263.73 33.16 2014-07-07 14:49:39.000 188 33584.40 505.93 2263.71 33.16 2014-07-07 14:49:40.000 188 33584.50 505.90 2263.82 33.16 2014-07-07 14:49:41.000 188 33584.55 505.81 2263.79 33.16 2014-07-07 14:49:42.000 188 33584.50 505.81 2263.76 33.16 2014-07-07 14:49:43.000 188 33584.49 505.86 2263.71 33.16 2014-07-07 14:49:44.000 188 33584.55 505.82 2263.68 33.16 2014-07-07 14:49:45.000 188 33584.58 505.80 2263.80 33.16 2014-07-07 14:49:46.000 188 33584.68 505.82 2263.72 33.16 2014-07-07 14:49:47.000 188 33584.58 505.78 2263.72 33.16 2014-07-07 14:49:48.000 188 33584.71 505.76 2263.64 33.16 2014-07-07 14:49:49.000 188 33584.67 505.77 2263.67 33.16 2014-07-07 14:49:50.000 188 33584.80 505.71 2263.74 33.16 2014-07-07 14:49:51.000 188 33584.79 505.75 2263.68 33.16 2014-07-07 14:49:52.000 188 33584.68 505.74 2263.69 33.16 2014-07-07 14:49:53.000 188 33584.83 505.73 2263.56 33.16 2014-07-07 14:49:54.000 188 33584.80 505.72 2263.54 33.16 2014-07-07 14:49:55.000 188 33584.90 505.69 2263.72 33.16 2014-07-07 14:49:56.000 188 33584.97 505.69 2263.63 33.16 2014-07-07 14:49:57.000 188 33585.04 505.65 2263.62 33.16 2014-07-07 14:49:58.000 188 33584.90 505.65 2263.65 33.16 2014-07-07 14:49:59.000 188 33585.09 505.66 2263.53 33.16 2014-07-07 14:50:00.000 188 33585.07 505.63 2263.51 33.16 2014-07-07 14:50:01.000 188 33585.08 505.63 2263.55 33.16 2014-07-07 14:50:02.000 188 33585.16 505.64 2263.49 33.16 2014-07-07 14:50:03.000 188 33585.14 505.61 2263.55 33.16 2014-07-07 14:50:04.000 188 33585.11 505.57 2263.45 33.16 2014-07-07 14:50:05.000 188 33585.20 505.57 2263.41 33.16 2014-07-07 14:50:06.000 188 33585.21 505.57 2263.48 33.16 2014-07-07 14:50:07.000 188 33585.27 505.56 2263.40 33.16 2014-07-07 14:50:08.000 188 33585.27 505.53 2263.47 33.16 2014-07-07 14:50:09.000 188 33585.27 505.56 2263.57 33.16 2014-07-07 14:50:10.000 188 33585.30 505.52 2263.46 33.16 2014-07-07 14:50:11.000 188 33585.45 505.49 2263.45 33.16 2014-07-07 14:50:12.000 188 33585.40 505.46 2263.43 33.16 2014-07-07 14:50:13.000 188 33585.43 505.50 2263.38 33.16 2014-07-07 14:50:14.000 188 33585.42 505.48 2263.39 33.16 2014-07-07 14:50:15.000 188 33585.43 505.51 2263.49 33.16 2014-07-07 14:50:16.000 188 33585.58 505.50 2263.30 33.16 2014-07-07 14:50:17.000 188 33585.46 505.48 2263.39 33.16 2014-07-07 14:50:18.000 188 33585.42 505.52 2263.35 33.16 2014-07-07 14:50:18.000 188 33585.58 505.49 2263.35 33.16 2014-07-07 14:50:20.000 188 33585.54 505.43 2263.27 33.16 2014-07-07 14:50:21.000 188 33585.54 505.45 2263.32 33.16 2014-07-07 14:50:22.000 188 33585.63 505.46 2263.28 33.16 2014-07-07 14:50:23.000 188 33585.62 505.39 2263.37 33.16 2014-07-07 14:50:24.000 188 33585.70 505.45 2263.31 33.16 2014-07-07 14:50:25.000 188 33585.64 505.42 2263.33 33.16 2014-07-07 14:50:26.000 188 33585.75 505.39 2263.30 33.16 2014-07-07 14:50:27.000 188 33585.67 505.40 2263.27 33.16 2014-07-07 14:50:28.000 188 33585.69 505.41 2263.30 33.16 2014-07-07 14:50:29.000 188 33585.80 505.44 2263.27 33.16 2014-07-07 14:50:30.000 188 33585.73 505.35 2263.30 33.16 2014-07-07 14:50:31.000 188 33585.77 505.36 2263.35 33.16 2014-07-07 14:50:31.000 188 33585.89 505.37 2263.26 33.16 2014-07-07 14:50:33.000 188 33585.89 505.38 2263.31 33.16 2014-07-07 14:50:34.000 188 33585.85 505.37 2263.26 33.16 2014-07-07 14:50:35.000 188 33585.91 505.34 2263.29 33.16 2014-07-07 14:50:36.000 188 33585.89 505.33 2263.24 33.16 2014-07-07 14:50:37.000 188 33585.98 505.31 2263.29 33.16 2014-07-07 14:50:38.000 188 33586.02 505.31 2263.18 33.16 2014-07-07 14:50:39.000 188 33586.09 505.29 2263.32 33.16 2014-07-07 14:50:40.000 188 33586.08 505.32 2263.12 33.16 2014-07-07 14:50:41.000 188 33586.01 505.28 2263.16 33.16 2014-07-07 14:50:42.000 188 33586.02 505.26 2263.18 33.16 2014-07-07 14:50:43.000 188 33586.13 505.25 2263.16 33.16 2014-07-07 14:50:44.000 188 33586.11 505.26 2263.14 33.16 2014-07-07 14:50:45.000 188 33586.11 505.25 2263.27 33.16 2014-07-07 14:50:46.000 188 33586.05 505.30 2263.24 33.16 2014-07-07 14:50:47.000 188 33586.21 505.25 2263.21 33.16 2014-07-07 14:50:48.000 188 33586.23 505.25 2263.18 33.16 2014-07-07 14:50:49.000 188 33586.30 505.23 2263.12 33.16 2014-07-07 14:50:50.000 188 33586.28 505.23 2263.09 33.16 2014-07-07 14:50:51.000 188 33586.30 505.14 2263.18 33.16 2014-07-07 14:50:52.000 188 33586.21 505.23 2263.16 33.16 2014-07-07 14:50:53.000 188 33586.26 505.19 2263.14 33.15 2014-07-07 14:50:54.000 188 33586.21 505.19 2263.04 33.16 2014-07-07 14:50:55.000 188 33586.31 505.19 2263.11 33.15 2014-07-07 14:50:56.000 188 33586.38 505.19 2263.11 33.16 2014-07-07 14:50:57.000 188 33586.32 505.20 2263.07 33.15 2014-07-07 14:50:58.000 188 33586.41 505.18 2263.15 33.16 2014-07-07 14:50:59.000 188 33586.43 505.14 2263.01 33.15 2014-07-07 14:51:00.000 188 33586.46 505.14 2262.96 33.15 2014-07-07 14:51:01.000 188 33586.39 505.15 2263.12 33.16 2014-07-07 14:51:02.000 188 33586.49 505.15 2263.12 33.16 2014-07-07 14:51:03.000 188 33586.54 505.13 2263.12 33.15 2014-07-07 14:51:04.000 188 33586.51 505.18 2262.99 33.16 2014-07-07 14:51:05.000 188 33586.66 505.18 2263.13 33.15 2014-07-07 14:51:06.000 188 33586.56 505.17 2263.11 33.15 2014-07-07 14:51:07.000 188 33586.67 505.09 2263.05 33.15 2014-07-07 14:51:08.000 188 33586.57 505.17 2263.14 33.15 2014-07-07 14:51:09.000 188 33586.62 505.10 2263.17 33.15 2014-07-07 14:51:10.000 188 33586.63 505.08 2263.14 33.15 2014-07-07 14:51:11.000 188 33586.69 505.13 2263.05 33.16 2014-07-07 14:51:12.000 188 33586.65 505.10 2263.00 33.15 2014-07-07 14:51:12.000 188 33586.82 505.04 2263.11 33.15 2014-07-07 14:51:14.000 188 33586.76 505.10 2263.00 33.15 2014-07-07 14:51:15.000 188 33586.71 505.06 2263.04 33.15 2014-07-07 14:51:16.000 188 33586.85 505.07 2263.01 33.15 2014-07-07 14:51:17.000 188 33586.96 505.06 2263.02 33.15 2014-07-07 14:51:18.000 188 33586.88 505.01 2263.02 33.15 2014-07-07 14:51:19.000 188 33586.85 505.04 2262.97 33.15 2014-07-07 14:51:20.000 188 33586.86 505.04 2263.09 33.15 2014-07-07 14:51:21.000 188 33587.03 505.01 2263.06 33.15 2014-07-07 14:51:22.000 188 33586.95 504.97 2263.02 33.15 2014-07-07 14:51:23.000 188 33586.90 504.94 2263.08 33.15 2014-07-07 14:51:24.000 188 33587.00 504.96 2263.10 33.15 2014-07-07 14:51:25.000 188 33587.01 504.98 2263.03 33.15 2014-07-07 14:51:25.000 188 33587.06 504.94 2263.02 33.15 2014-07-07 14:51:27.000 188 33587.08 504.96 2262.93 33.15 2014-07-07 14:51:28.000 188 33587.19 504.93 2262.95 33.15 2014-07-07 14:51:29.000 188 33587.08 504.94 2262.93 33.15 2014-07-07 14:51:30.000 188 33587.15 504.92 2262.91 33.15 2014-07-07 14:51:31.000 188 33587.18 504.92 2262.86 33.15 2014-07-07 14:51:32.000 188 33587.16 504.88 2262.86 33.15 2014-07-07 14:51:33.000 188 33587.23 504.90 2262.91 33.15 2014-07-07 14:51:34.000 188 33587.32 504.89 2262.89 33.15 2014-07-07 14:51:35.000 188 33587.27 504.91 2262.90 33.15 2014-07-07 14:51:36.000 188 33587.32 504.86 2262.86 33.15 2014-07-07 14:51:37.000 188 33587.25 504.85 2262.96 33.15 2014-07-07 14:51:38.000 188 33587.26 504.82 2262.88 33.15 2014-07-07 14:51:39.000 188 33587.41 504.82 2262.89 33.15 2014-07-07 14:51:40.000 188 33587.45 504.80 2262.80 33.15 2014-07-07 14:51:41.000 188 33587.32 504.79 2262.93 33.15 2014-07-07 14:51:42.000 188 33587.41 504.81 2262.93 33.15 2014-07-07 14:51:43.000 188 33587.46 504.80 2262.84 33.15 2014-07-07 14:51:44.000 188 33587.47 504.83 2262.92 33.15 2014-07-07 14:51:45.000 188 33587.50 504.78 2262.87 33.15 2014-07-07 14:51:46.000 188 33587.41 504.80 2262.91 33.15 2014-07-07 14:51:47.000 188 33587.50 504.81 2262.83 33.15 2014-07-07 14:51:48.000 188 33587.44 504.75 2262.82 33.15 2014-07-07 14:51:49.000 188 33587.53 504.76 2262.79 33.15 2014-07-07 14:51:50.000 188 33587.52 504.76 2262.91 33.15 2014-07-07 14:51:51.000 188 33587.62 504.75 2262.84 33.15 2014-07-07 14:51:52.000 188 33587.51 504.73 2262.80 33.15 2014-07-07 14:51:53.000 188 33587.62 504.75 2262.79 33.15 2014-07-07 14:51:54.000 188 33587.66 504.74 2262.79 33.15 2014-07-07 14:51:55.000 188 33587.68 504.74 2262.82 33.15 2014-07-07 14:51:56.000 188 33587.72 504.70 2262.79 33.15 2014-07-07 14:51:57.000 188 33587.76 504.70 2262.73 33.15 2014-07-07 14:51:58.000 188 33587.72 504.69 2262.79 33.15 2014-07-07 14:51:59.000 188 33587.79 504.72 2262.79 33.15 2014-07-07 14:52:00.000 188 33587.76 504.73 2262.74 33.15 2014-07-07 14:52:01.000 188 33587.87 504.65 2262.67 33.15 2014-07-07 14:52:02.000 188 33587.79 504.66 2262.78 33.15 2014-07-07 14:52:03.000 188 33587.88 504.67 2262.71 33.15 2014-07-07 14:52:04.000 188 33587.88 504.68 2262.81 33.15 2014-07-07 14:52:05.000 188 33587.85 504.64 2262.69 33.15 2014-07-07 14:52:06.000 188 33587.85 504.64 2262.73 33.15 2014-07-07 14:52:06.000 188 33587.85 504.60 2262.74 33.15 2014-07-07 14:52:08.000 188 33587.94 504.60 2262.74 33.15 2014-07-07 14:52:09.000 188 33587.88 504.62 2262.72 33.15 2014-07-07 14:52:10.000 188 33587.92 504.64 2262.79 33.15 2014-07-07 14:52:11.000 188 33587.97 504.60 2262.79 33.15 2014-07-07 14:52:12.000 188 33587.93 504.57 2262.71 33.15 2014-07-07 14:52:13.000 188 33587.92 504.62 2262.73 33.15 2014-07-07 14:52:14.000 188 33587.97 504.57 2262.77 33.15 2014-07-07 14:52:15.000 188 33588.04 504.59 2262.77 33.15 2014-07-07 14:52:16.000 188 33588.06 504.59 2262.67 33.15 2014-07-07 14:52:17.000 188 33588.01 504.54 2262.71 33.15 2014-07-07 14:52:18.000 188 33587.99 504.54 2262.67 33.15 2014-07-07 14:52:19.000 188 33588.11 504.54 2262.74 33.15 2014-07-07 14:52:19.000 188 33588.13 504.54 2262.70 33.15 2014-07-07 14:52:21.000 188 33588.00 504.52 2262.69 33.15 2014-07-07 14:52:22.000 188 33588.15 504.50 2262.68 33.15 2014-07-07 14:52:23.000 188 33588.16 504.50 2262.74 33.15 2014-07-07 14:52:24.000 188 33588.08 504.50 2262.70 33.15 2014-07-07 14:52:25.000 188 33588.18 504.49 2262.64 33.15 2014-07-07 14:52:26.000 188 33588.20 504.48 2262.58 33.15 2014-07-07 14:52:27.000 188 33588.09 504.45 2262.64 33.15 2014-07-07 14:52:28.000 188 33588.30 504.53 2262.59 33.15 2014-07-07 14:52:29.000 188 33588.22 504.44 2262.66 33.15 2014-07-07 14:52:30.000 188 33588.19 504.47 2262.62 33.15 2014-07-07 14:52:31.000 188 33588.23 504.48 2262.55 33.15 2014-07-07 14:52:32.000 188 33588.33 504.48 2262.74 33.15 2014-07-07 14:52:33.000 188 33588.27 504.49 2262.60 33.15 2014-07-07 14:52:34.000 188 33588.32 504.45 2262.66 33.15 2014-07-07 14:52:35.000 188 33588.26 504.48 2262.58 33.15 2014-07-07 14:52:36.000 188 33588.34 504.46 2262.61 33.15 2014-07-07 14:52:37.000 188 33588.34 504.43 2262.64 33.15 2014-07-07 14:52:38.000 188 33588.33 504.47 2262.64 33.15 2014-07-07 14:52:39.000 188 33588.39 504.43 2262.61 33.15 2014-07-07 14:52:40.000 188 33588.30 504.46 2262.62 33.15 2014-07-07 14:52:41.000 188 33588.36 504.45 2262.68 33.15 2014-07-07 14:52:42.000 188 33588.38 504.43 2262.67 33.15 2014-07-07 14:52:43.000 188 33588.38 504.44 2262.62 33.15 2014-07-07 14:52:44.000 188 33588.47 504.35 2262.64 33.15 2014-07-07 14:52:45.000 188 33588.41 504.43 2262.53 33.15 2014-07-07 14:52:46.000 188 33588.37 504.41 2262.65 33.15 2014-07-07 14:52:47.000 188 33588.46 504.42 2262.58 33.15 2014-07-07 14:52:48.000 188 33588.45 504.41 2262.64 33.15 2014-07-07 14:52:49.000 188 33588.36 504.43 2262.57 33.15 2014-07-07 14:52:50.000 188 33588.35 504.40 2262.55 33.15 2014-07-07 14:52:51.000 188 33588.32 504.38 2262.51 33.15 2014-07-07 14:52:52.000 188 33588.38 504.37 2262.64 33.15 2014-07-07 14:52:53.000 188 33588.44 504.39 2262.58 33.15 2014-07-07 14:52:54.000 188 33588.40 504.39 2262.58 33.15 2014-07-07 14:52:55.000 188 33588.46 504.40 2262.62 33.15 2014-07-07 14:52:56.000 188 33588.38 504.40 2262.63 33.15 2014-07-07 14:52:57.000 188 33588.49 504.39 2262.53 33.15 2014-07-07 14:52:58.000 188 33588.43 504.38 2262.55 33.15 2014-07-07 14:52:59.000 188 33588.50 504.34 2262.45 33.15 2014-07-07 14:53:00.000 188 33588.42 504.38 2262.46 33.15 2014-07-07 14:53:00.000 188 33588.52 504.39 2262.61 33.15 2014-07-07 14:53:02.000 188 33588.47 504.39 2262.58 33.15 2014-07-07 14:53:03.000 188 33588.50 504.34 2262.55 33.15 2014-07-07 14:53:04.000 188 33588.55 504.33 2262.60 33.15 2014-07-07 14:53:05.000 188 33588.59 504.33 2262.53 33.15 2014-07-07 14:53:06.000 188 33588.53 504.30 2262.57 33.15 2014-07-07 14:53:07.000 188 33588.60 504.33 2262.52 33.15 2014-07-07 14:53:08.000 188 33588.57 504.32 2262.61 33.15 2014-07-07 14:53:09.000 188 33588.49 504.31 2262.51 33.15 2014-07-07 14:53:10.000 188 33588.54 504.30 2262.58 33.15 2014-07-07 14:53:11.000 188 33588.59 504.29 2262.58 33.15 2014-07-07 14:53:12.000 188 33588.62 504.30 2262.52 33.15 2014-07-07 14:53:13.000 188 33588.65 504.27 2262.58 33.15 2014-07-07 14:53:13.000 188 33588.74 504.26 2262.53 33.15 2014-07-07 14:53:15.000 188 33588.71 504.23 2262.51 33.15 2014-07-07 14:53:16.000 188 33588.68 504.23 2262.54 33.15 2014-07-07 14:53:17.000 188 33588.59 504.23 2262.53 33.15 2014-07-07 14:53:18.000 188 33588.66 504.19 2262.57 33.15 2014-07-07 14:53:19.000 188 33588.73 504.21 2262.54 33.15 2014-07-07 14:53:20.000 188 33588.76 504.21 2262.59 33.15 2014-07-07 14:53:21.000 188 33588.70 504.19 2262.47 33.15 2014-07-07 14:53:22.000 188 33588.75 504.22 2262.53 33.15 2014-07-07 14:53:23.000 188 33588.74 504.19 2262.46 33.15 2014-07-07 14:53:24.000 188 33588.78 504.20 2262.43 33.15 2014-07-07 14:53:25.000 188 33588.87 504.20 2262.49 33.15 2014-07-07 14:53:26.000 188 33588.75 504.17 2262.52 33.15 2014-07-07 14:53:27.000 188 33588.79 504.15 2262.45 33.15 2014-07-07 14:53:28.000 188 33588.80 504.10 2262.46 33.15 2014-07-07 14:53:29.000 188 33588.87 504.14 2262.43 33.15 2014-07-07 14:53:30.000 188 33588.87 504.12 2262.45 33.15 2014-07-07 14:53:31.000 188 33588.84 504.14 2262.52 33.15 2014-07-07 14:53:32.000 188 33588.84 504.10 2262.49 33.15 2014-07-07 14:53:33.000 188 33588.89 504.12 2262.54 33.15 2014-07-07 14:53:34.000 188 33588.83 504.10 2262.42 33.15 2014-07-07 14:53:35.000 188 33588.89 504.11 2262.48 33.15 2014-07-07 14:53:36.000 188 33588.88 504.07 2262.48 33.15 2014-07-07 14:53:37.000 188 33588.92 504.12 2262.53 33.15 2014-07-07 14:53:38.000 188 33588.91 504.12 2262.40 33.15 2014-07-07 14:53:39.000 188 33588.83 504.07 2262.46 33.15 2014-07-07 14:53:40.000 188 33588.93 504.08 2262.52 33.15 2014-07-07 14:53:41.000 188 33588.87 504.08 2262.48 33.15 2014-07-07 14:53:42.000 188 33588.82 504.06 2262.48 33.15 2014-07-07 14:53:43.000 188 33588.90 504.05 2262.40 33.15 2014-07-07 14:53:44.000 188 33588.87 504.07 2262.47 33.15 2014-07-07 14:53:45.000 188 33588.94 504.09 2262.42 33.15 2014-07-07 14:53:46.000 188 33588.94 504.08 2262.45 33.15 2014-07-07 14:53:47.000 188 33588.97 504.06 2262.47 33.15 2014-07-07 14:53:48.000 188 33588.90 504.02 2262.40 33.15 2014-07-07 14:53:49.000 188 33588.96 504.05 2262.48 33.15 2014-07-07 14:53:50.000 188 33588.89 504.07 2262.43 33.15 2014-07-07 14:53:51.000 188 33588.87 504.06 2262.43 33.15 2014-07-07 14:53:52.000 188 33588.89 504.00 2262.42 33.15 2014-07-07 14:53:53.000 188 33588.86 504.03 2262.40 33.15 2014-07-07 14:53:54.000 188 33588.89 504.03 2262.42 33.15 2014-07-07 14:53:54.000 188 33588.96 504.05 2262.48 33.15 2014-07-07 14:53:56.000 188 33588.87 504.07 2262.37 33.15 2014-07-07 14:53:57.000 188 33588.94 504.06 2262.36 33.15 2014-07-07 14:53:58.000 188 33588.96 504.00 2262.39 33.15 2014-07-07 14:53:59.000 188 33588.84 504.05 2262.43 33.15 2014-07-07 14:54:00.000 188 33588.89 504.04 2262.42 33.15 2014-07-07 14:54:01.000 188 33588.92 504.05 2262.33 33.15 2014-07-07 14:54:02.000 188 33588.84 504.05 2262.40 33.15 2014-07-07 14:54:03.000 188 33588.74 504.06 2262.42 33.15 2014-07-07 14:54:04.000 188 33588.95 504.07 2262.32 33.15 2014-07-07 14:54:05.000 188 33588.84 504.06 2262.39 33.15 2014-07-07 14:54:06.000 188 33588.85 504.06 2262.42 33.15 2014-07-07 14:54:07.000 188 33588.86 504.07 2262.38 33.15 2014-07-07 14:54:07.000 188 33588.84 504.13 2262.42 33.15 2014-07-07 14:54:09.000 188 33588.86 504.06 2262.29 33.15 2014-07-07 14:54:10.000 188 33588.80 504.07 2262.41 33.15 2014-07-07 14:54:11.000 188 33588.81 504.12 2262.36 33.15 2014-07-07 14:54:12.000 188 33588.78 504.09 2262.29 33.15 2014-07-07 14:54:13.000 188 33588.73 504.11 2262.46 33.15 2014-07-07 14:54:14.000 188 33588.83 504.14 2262.39 33.15 2014-07-07 14:54:15.000 188 33588.75 504.14 2262.38 33.15 2014-07-07 14:54:16.000 188 33588.89 504.18 2262.38 33.15 2014-07-07 14:54:17.000 188 33588.67 504.14 2262.43 33.15 2014-07-07 14:54:18.000 188 33588.69 504.09 2262.45 33.15 2014-07-07 14:54:19.000 188 33588.70 504.10 2262.45 33.15 2014-07-07 14:54:20.000 188 33588.68 504.17 2262.42 33.15 2014-07-07 14:54:21.000 188 33588.72 504.17 2262.39 33.15 2014-07-07 14:54:22.000 188 33588.53 504.16 2262.34 33.15 2014-07-07 14:54:23.000 188 33588.64 504.22 2262.34 33.15 2014-07-07 14:54:24.000 188 33588.57 504.19 2262.33 33.15 2014-07-07 14:54:25.000 188 33588.55 504.21 2262.42 33.15 2014-07-07 14:54:26.000 188 33588.59 504.23 2262.40 33.15 2014-07-07 14:54:27.000 188 33588.52 504.19 2262.40 33.15 2014-07-07 14:54:28.000 188 33588.47 504.17 2262.48 33.15 2014-07-07 14:54:29.000 188 33588.41 504.22 2262.45 33.15 2014-07-07 14:54:30.000 188 33588.50 504.22 2262.37 33.15 2014-07-07 14:54:31.000 188 33588.46 504.25 2262.42 33.15 2014-07-07 14:54:32.000 188 33588.45 504.27 2262.55 33.15 2014-07-07 14:54:33.000 188 33588.45 504.26 2262.48 33.15 2014-07-07 14:54:34.000 188 33588.33 504.29 2262.46 33.15 2014-07-07 14:54:35.000 188 33588.31 504.28 2262.52 33.15 2014-07-07 14:54:36.000 188 33588.38 504.31 2262.51 33.15 2014-07-07 14:54:37.000 188 33588.32 504.31 2262.59 33.15 2014-07-07 14:54:38.000 188 33588.26 504.34 2262.57 33.15 2014-07-07 14:54:39.000 188 33588.22 504.33 2262.45 33.15 2014-07-07 14:54:40.000 188 33588.20 504.35 2262.46 33.15 2014-07-07 14:54:41.000 188 33588.07 504.41 2262.48 33.15 2014-07-07 14:54:42.000 188 33588.08 504.44 2262.49 33.15 2014-07-07 14:54:43.000 188 33588.07 504.38 2262.48 33.15 2014-07-07 14:54:44.000 188 33587.96 504.46 2262.53 33.15 2014-07-07 14:54:45.000 188 33587.99 504.42 2262.47 33.15 2014-07-07 14:54:46.000 188 33588.07 504.45 2262.55 33.15 2014-07-07 14:54:47.000 188 33587.94 504.44 2262.65 33.15 2014-07-07 14:54:48.000 188 33587.87 504.46 2262.64 33.15 2014-07-07 14:54:48.000 188 33587.88 504.50 2262.61 33.15 2014-07-07 14:54:50.000 188 33587.80 504.48 2262.62 33.15 2014-07-07 14:54:51.000 188 33587.79 504.51 2262.64 33.15 2014-07-07 14:54:52.000 188 33587.78 504.51 2262.68 33.15 2014-07-07 14:54:53.000 188 33587.67 504.55 2262.71 33.15 2014-07-07 14:54:54.000 188 33587.66 504.54 2262.74 33.15 2014-07-07 14:54:55.000 188 33587.69 504.59 2262.68 33.15 2014-07-07 14:54:56.000 188 33587.66 504.58 2262.76 33.15 2014-07-07 14:54:57.000 188 33587.49 504.59 2262.79 33.15 2014-07-07 14:54:58.000 188 33587.63 504.57 2262.77 33.15 2014-07-07 14:54:59.000 188 33587.46 504.64 2262.73 33.15 2014-07-07 14:55:00.000 188 33587.47 504.63 2262.71 33.15 2014-07-07 14:55:01.000 188 33587.44 504.64 2262.70 33.15 2014-07-07 14:55:01.000 188 33587.35 504.66 2262.80 33.15 2014-07-07 14:55:03.000 188 33587.26 504.68 2262.74 33.15 2014-07-07 14:55:04.000 188 33587.20 504.70 2262.87 33.15 2014-07-07 14:55:05.000 188 33587.32 504.67 2262.87 33.15 2014-07-07 14:55:06.000 188 33587.28 504.69 2262.83 33.15 2014-07-07 14:55:07.000 188 33587.21 504.70 2262.83 33.15 2014-07-07 14:55:08.000 188 33587.17 504.78 2262.95 33.15 2014-07-07 14:55:09.000 188 33587.19 504.72 2262.91 33.15 2014-07-07 14:55:10.000 188 33587.13 504.78 2262.86 33.15 2014-07-07 14:55:11.000 188 33587.18 504.78 2262.98 33.15 2014-07-07 14:55:12.000 188 33586.97 504.78 2262.92 33.15 2014-07-07 14:55:13.000 188 33587.07 504.75 2262.97 33.15 2014-07-07 14:55:14.000 188 33586.99 504.78 2263.05 33.15 2014-07-07 14:55:15.000 188 33586.95 504.83 2262.93 33.15 2014-07-07 14:55:16.000 188 33586.78 504.82 2263.02 33.15 2014-07-07 14:55:17.000 188 33586.89 504.81 2263.05 33.15 2014-07-07 14:55:18.000 188 33586.77 504.80 2263.12 33.15 2014-07-07 14:55:19.000 188 33586.78 504.87 2263.02 33.15 2014-07-07 14:55:20.000 188 33586.79 504.87 2263.03 33.15 2014-07-07 14:55:21.000 188 33586.75 504.85 2263.08 33.15 2014-07-07 14:55:22.000 188 33586.73 504.84 2263.08 33.15 2014-07-07 14:55:23.000 188 33586.69 504.87 2263.09 33.15 2014-07-07 14:55:24.000 188 33586.60 504.85 2263.11 33.15 2014-07-07 14:55:25.000 188 33586.67 504.85 2263.09 33.15 2014-07-07 14:55:26.000 188 33586.61 504.92 2263.08 33.15 2014-07-07 14:55:27.000 188 33586.57 504.90 2263.15 33.15 2014-07-07 14:55:28.000 188 33586.46 504.94 2263.12 33.15 2014-07-07 14:55:29.000 188 33586.45 504.94 2263.18 33.15 2014-07-07 14:55:30.000 188 33586.38 504.94 2263.18 33.15 2014-07-07 14:55:31.000 188 33586.39 504.92 2263.22 33.15 2014-07-07 14:55:32.000 188 33586.32 504.95 2263.23 33.15 2014-07-07 14:55:33.000 188 33586.32 504.96 2263.27 33.15 2014-07-07 14:55:34.000 188 33586.30 504.95 2263.19 33.15 2014-07-07 14:55:35.000 188 33586.25 505.00 2263.25 33.15 2014-07-07 14:55:36.000 188 33586.20 504.99 2263.22 33.15 2014-07-07 14:55:37.000 188 33586.15 505.02 2263.33 33.15 2014-07-07 14:55:38.000 188 33586.17 505.04 2263.27 33.15 2014-07-07 14:55:39.000 188 33586.08 505.00 2263.33 33.15 2014-07-07 14:55:40.000 188 33586.12 505.05 2263.38 33.15 2014-07-07 14:55:41.000 188 33586.08 505.03 2263.32 33.15 2014-07-07 14:55:42.000 188 33586.03 505.01 2263.30 33.15 2014-07-07 14:55:42.000 188 33586.00 505.03 2263.38 33.15 2014-07-07 14:55:44.000 188 33585.98 505.04 2263.41 33.15 2014-07-07 14:55:45.000 188 33585.90 505.09 2263.42 33.15 2014-07-07 14:55:46.000 188 33585.92 505.09 2263.40 33.15 2014-07-07 14:55:47.000 188 33585.86 505.10 2263.42 33.15 2014-07-07 14:55:48.000 188 33585.82 505.09 2263.44 33.15 2014-07-07 14:55:49.000 188 33585.79 505.10 2263.41 33.15 2014-07-07 14:55:50.000 188 33585.77 505.12 2263.48 33.15 2014-07-07 14:55:51.000 188 33585.74 505.12 2263.44 33.15 2014-07-07 14:55:52.000 188 33585.69 505.14 2263.50 33.15 2014-07-07 14:55:53.000 188 33585.74 505.15 2263.60 33.15 2014-07-07 14:55:54.000 188 33585.67 505.18 2263.62 33.15 2014-07-07 14:55:55.000 188 33585.55 505.17 2263.60 33.15 2014-07-07 14:55:55.000 188 33585.52 505.26 2263.60 33.15 2014-07-07 14:55:57.000 188 33585.56 505.17 2263.59 33.15 2014-07-07 14:55:58.000 188 33585.51 505.15 2263.68 33.15 2014-07-07 14:55:59.000 188 33585.48 505.22 2263.53 33.15 2014-07-07 14:56:00.000 188 33585.44 505.19 2263.60 33.15 2014-07-07 14:56:01.000 188 33585.40 505.19 2263.66 33.15 2014-07-07 14:56:02.000 188 33585.33 505.20 2263.64 33.15 2014-07-07 14:56:03.000 188 33585.35 505.19 2263.60 33.15 2014-07-07 14:56:04.000 188 33585.40 505.24 2263.70 33.15 2014-07-07 14:56:05.000 188 33585.20 505.26 2263.65 33.15 2014-07-07 14:56:06.000 188 33585.20 505.27 2263.68 33.15 2014-07-07 14:56:07.000 188 33585.25 505.19 2263.67 33.15 2014-07-07 14:56:08.000 188 33585.21 505.21 2263.77 33.15 2014-07-07 14:56:09.000 188 33585.14 505.26 2263.70 33.15 2014-07-07 14:56:10.000 188 33585.12 505.27 2263.74 33.15 2014-07-07 14:56:11.000 188 33585.06 505.26 2263.75 33.15 2014-07-07 14:56:12.000 188 33585.00 505.27 2263.74 33.15 2014-07-07 14:56:13.000 188 33585.00 505.27 2263.76 33.15 2014-07-07 14:56:14.000 188 33585.00 505.34 2263.78 33.15 2014-07-07 14:56:15.000 188 33584.97 505.33 2263.82 33.15 2014-07-07 14:56:16.000 188 33584.99 505.36 2263.90 33.15 2014-07-07 14:56:17.000 188 33584.87 505.36 2263.75 33.15 2014-07-07 14:56:18.000 188 33584.81 505.35 2263.82 33.15 2014-07-07 14:56:19.000 188 33584.83 505.40 2263.80 33.15 2014-07-07 14:56:20.000 188 33584.75 505.38 2263.81 33.15 2014-07-07 14:56:21.000 188 33584.80 505.40 2263.88 33.15 2014-07-07 14:56:22.000 188 33584.73 505.42 2263.96 33.15 2014-07-07 14:56:23.000 188 33584.72 505.41 2263.94 33.15 2014-07-07 14:56:24.000 188 33584.62 505.41 2263.94 33.15 2014-07-07 14:56:25.000 188 33584.67 505.42 2263.97 33.15 2014-07-07 14:56:26.000 188 33584.67 505.47 2263.83 33.15 2014-07-07 14:56:27.000 188 33584.58 505.49 2263.98 33.15 2014-07-07 14:56:28.000 188 33584.64 505.51 2264.03 33.15 2014-07-07 14:56:29.000 188 33584.52 505.45 2263.94 33.15 2014-07-07 14:56:30.000 188 33584.55 505.50 2263.92 33.15 2014-07-07 14:56:31.000 188 33584.52 505.50 2263.98 33.15 2014-07-07 14:56:32.000 188 33584.42 505.52 2263.98 33.15 2014-07-07 14:56:33.000 188 33584.48 505.52 2263.92 33.15 2014-07-07 14:56:34.000 188 33584.47 505.51 2264.03 33.15 2014-07-07 14:56:35.000 188 33584.48 505.50 2263.95 33.15 2014-07-07 14:56:36.000 188 33584.42 505.54 2263.99 33.15 2014-07-07 14:56:36.000 188 33584.33 505.56 2263.91 33.15 2014-07-07 14:56:38.000 188 33584.31 505.60 2264.04 33.15 2014-07-07 14:56:39.000 188 33584.29 505.61 2264.00 33.15 2014-07-07 14:56:40.000 188 33584.21 505.60 2264.01 33.15 2014-07-07 14:56:41.000 188 33584.25 505.60 2264.04 33.15 2014-07-07 14:56:42.000 188 33584.14 505.58 2264.03 33.15 2014-07-07 14:56:43.000 188 33584.16 505.59 2264.05 33.15 2014-07-07 14:56:44.000 188 33584.14 505.65 2264.04 33.15 2014-07-07 14:56:45.000 188 33584.09 505.69 2264.14 33.15 2014-07-07 14:56:46.000 188 33584.19 505.63 2264.07 33.15 2014-07-07 14:56:47.000 188 33584.03 505.67 2264.04 33.15 2014-07-07 14:56:48.000 188 33583.99 505.71 2264.04 33.14 2014-07-07 14:56:49.000 188 33584.02 505.68 2264.04 33.14 2014-07-07 14:56:49.000 188 33584.00 505.70 2264.11 33.15 2014-07-07 14:56:51.000 188 33583.94 505.75 2264.13 33.15 2014-07-07 14:56:52.000 188 33583.91 505.73 2264.11 33.15 2014-07-07 14:56:53.000 188 33583.83 505.78 2264.18 33.15 2014-07-07 14:56:54.000 188 33583.79 505.75 2264.12 33.15 2014-07-07 14:56:55.000 188 33583.75 505.78 2264.24 33.15 2014-07-07 14:56:56.000 188 33583.81 505.77 2264.16 33.15 2014-07-07 14:56:57.000 188 33583.80 505.77 2264.20 33.15 2014-07-07 14:56:58.000 188 33583.71 505.84 2264.22 33.15 2014-07-07 14:56:59.000 188 33583.72 505.88 2264.22 33.15 2014-07-07 14:57:00.000 188 33583.67 505.87 2264.16 33.15 2014-07-07 14:57:01.000 188 33583.70 505.83 2264.16 33.15 2014-07-07 14:57:02.000 188 33583.66 505.85 2264.17 33.15 2014-07-07 14:57:03.000 188 33583.57 505.93 2264.32 33.15 2014-07-07 14:57:04.000 188 33583.64 505.92 2264.33 33.15 2014-07-07 14:57:05.000 188 33583.44 505.90 2264.28 33.14 2014-07-07 14:57:06.000 188 33583.53 505.95 2264.23 33.14 2014-07-07 14:57:07.000 188 33583.49 505.94 2264.25 33.14 2014-07-07 14:57:08.000 188 33583.46 505.95 2264.29 33.14 2014-07-07 14:57:09.000 188 33583.46 505.99 2264.26 33.14 2014-07-07 14:57:10.000 188 33583.49 506.04 2264.32 33.14 2014-07-07 14:57:11.000 188 33583.30 506.02 2264.35 33.14 2014-07-07 14:57:12.000 188 33583.50 506.03 2264.29 33.14 2014-07-07 14:57:13.000 188 33583.28 506.02 2264.31 33.14 2014-07-07 14:57:14.000 188 33583.20 506.02 2264.32 33.14 2014-07-07 14:57:15.000 188 33583.26 506.07 2264.37 33.14 2014-07-07 14:57:16.000 188 33583.23 506.00 2264.39 33.14 2014-07-07 14:57:17.000 188 33583.21 506.06 2264.44 33.14 2014-07-07 14:57:18.000 188 33583.24 506.07 2264.40 33.14 2014-07-07 14:57:19.000 188 33583.08 506.05 2264.38 33.14 2014-07-07 14:57:20.000 188 33583.07 506.12 2264.36 33.14 2014-07-07 14:57:21.000 188 33583.06 506.13 2264.45 33.14 2014-07-07 14:57:22.000 188 33583.07 506.14 2264.36 33.14 2014-07-07 14:57:23.000 188 33583.05 506.13 2264.31 33.14 2014-07-07 14:57:24.000 188 33583.06 506.19 2264.50 33.14 2014-07-07 14:57:25.000 188 33583.08 506.17 2264.51 33.14 2014-07-07 14:57:26.000 188 33582.94 506.22 2264.49 33.14 2014-07-07 14:57:27.000 188 33582.91 506.24 2264.54 33.14 2014-07-07 14:57:28.000 188 33582.97 506.23 2264.56 33.14 2014-07-07 14:57:29.000 188 33582.82 506.22 2264.50 33.14 2014-07-07 14:57:30.000 188 33582.86 506.26 2264.46 33.14 2014-07-07 14:57:30.000 188 33582.82 506.25 2264.54 33.14 2014-07-07 14:57:32.000 188 33582.81 506.33 2264.54 33.14 2014-07-07 14:57:33.000 188 33582.83 506.29 2264.43 33.14 2014-07-07 14:57:34.000 188 33582.79 506.30 2264.59 33.14 2014-07-07 14:57:35.000 188 33582.89 506.33 2264.51 33.14 2014-07-07 14:57:36.000 188 33582.74 506.38 2264.59 33.14 2014-07-07 14:57:37.000 188 33582.67 506.40 2264.57 33.14 2014-07-07 14:57:38.000 188 33582.63 506.36 2264.60 33.14 2014-07-07 14:57:39.000 188 33582.57 506.36 2264.51 33.14 2014-07-07 14:57:40.000 188 33582.53 506.41 2264.68 33.14 2014-07-07 14:57:41.000 188 33582.64 506.42 2264.58 33.14 2014-07-07 14:57:42.000 188 33582.47 506.42 2264.59 33.14 2014-07-07 14:57:43.000 188 33582.45 506.44 2264.60 33.14 2014-07-07 14:57:43.000 188 33582.47 506.44 2264.65 33.14 2014-07-07 14:57:45.000 188 33582.43 506.43 2264.60 33.14 2014-07-07 14:57:46.000 188 33582.50 506.45 2264.67 33.14 2014-07-07 14:57:47.000 188 33582.49 506.50 2264.68 33.14 2014-07-07 14:57:48.000 188 33582.36 506.55 2264.66 33.14 2014-07-07 14:57:49.000 188 33582.30 506.53 2264.66 33.14 2014-07-07 14:57:50.000 188 33582.41 506.53 2264.60 33.14 2014-07-07 14:57:51.000 188 33582.36 506.52 2264.68 33.14 2014-07-07 14:57:52.000 188 33582.32 506.52 2264.68 33.14 2014-07-07 14:57:53.000 188 33582.32 506.56 2264.68 33.14 2014-07-07 14:57:54.000 188 33582.29 506.59 2264.73 33.14 2014-07-07 14:57:55.000 188 33582.28 506.59 2264.79 33.14 2014-07-07 14:57:56.000 188 33582.26 506.62 2264.66 33.14 2014-07-07 14:57:57.000 188 33582.14 506.59 2264.71 33.14 2014-07-07 14:57:58.000 188 33582.11 506.61 2264.75 33.14 2014-07-07 14:57:59.000 188 33582.15 506.63 2264.79 33.14 2014-07-07 14:58:00.000 188 33582.16 506.66 2264.74 33.14 2014-07-07 14:58:01.000 188 33582.10 506.64 2264.75 33.14 2014-07-07 14:58:02.000 188 33582.06 506.72 2264.80 33.14 2014-07-07 14:58:03.000 188 33582.03 506.64 2264.78 33.14 2014-07-07 14:58:04.000 188 33582.08 506.67 2264.75 33.14 2014-07-07 14:58:05.000 188 33581.91 506.72 2264.81 33.14 2014-07-07 14:58:06.000 188 33582.03 506.70 2264.89 33.14 2014-07-07 14:58:07.000 188 33581.95 506.69 2264.89 33.14 2014-07-07 14:58:08.000 188 33581.95 506.75 2264.91 33.14 2014-07-07 14:58:09.000 188 33581.86 506.80 2264.87 33.14 2014-07-07 14:58:10.000 188 33581.87 506.77 2264.78 33.14 2014-07-07 14:58:11.000 188 33581.77 506.77 2264.85 33.14 2014-07-07 14:58:12.000 188 33581.79 506.82 2264.80 33.14 2014-07-07 14:58:13.000 188 33581.77 506.83 2264.82 33.14 2014-07-07 14:58:14.000 188 33581.70 506.82 2264.91 33.14 2014-07-07 14:58:15.000 188 33581.66 506.82 2264.93 33.14 2014-07-07 14:58:16.000 188 33581.67 506.84 2264.91 33.14 2014-07-07 14:58:17.000 188 33581.63 506.83 2264.92 33.14 2014-07-07 14:58:18.000 188 33581.66 506.88 2264.90 33.14 2014-07-07 14:58:19.000 188 33581.58 506.89 2264.92 33.14 2014-07-07 14:58:20.000 188 33581.59 506.92 2264.94 33.14 2014-07-07 14:58:21.000 188 33581.62 506.90 2264.96 33.14 2014-07-07 14:58:22.000 188 33581.53 506.95 2264.88 33.14 2014-07-07 14:58:23.000 188 33581.48 506.97 2265.01 33.14 2014-07-07 14:58:24.000 188 33581.40 506.93 2265.01 33.14 2014-07-07 14:58:24.000 188 33581.49 506.97 2265.04 33.14 2014-07-07 14:58:26.000 188 33581.39 506.95 2265.03 33.14 2014-07-07 14:58:27.000 188 33581.39 506.98 2265.01 33.14 2014-07-07 14:58:28.000 188 33581.38 507.04 2265.11 33.14 2014-07-07 14:58:29.000 188 33581.27 507.04 2264.99 33.14 2014-07-07 14:58:30.000 188 33581.23 507.03 2265.03 33.14 2014-07-07 14:58:31.000 188 33581.27 507.07 2265.02 33.14 2014-07-07 14:58:32.000 188 33581.30 507.03 2265.15 33.14 2014-07-07 14:58:33.000 188 33581.29 507.06 2265.09 33.14 2014-07-07 14:58:34.000 188 33581.21 507.05 2265.11 33.14 2014-07-07 14:58:35.000 188 33581.23 507.05 2265.04 33.14 2014-07-07 14:58:36.000 188 33581.05 507.11 2265.15 33.14 2014-07-07 14:58:37.000 188 33581.10 507.10 2265.09 33.14 2014-07-07 14:58:37.000 188 33581.14 507.13 2265.16 33.14 2014-07-07 14:58:39.000 188 33581.09 507.13 2265.16 33.14 2014-07-07 14:58:40.000 188 33581.10 507.16 2265.15 33.14 2014-07-07 14:58:41.000 188 33581.10 507.22 2265.10 33.14 2014-07-07 14:58:42.000 188 33581.11 507.14 2265.20 33.14 2014-07-07 14:58:43.000 188 33581.05 507.16 2265.16 33.14 2014-07-07 14:58:44.000 188 33580.97 507.17 2265.15 33.14 2014-07-07 14:58:45.000 188 33581.05 507.20 2265.26 33.14 2014-07-07 14:58:46.000 188 33580.96 507.20 2265.15 33.14 2014-07-07 14:58:47.000 188 33581.02 507.20 2265.30 33.14 2014-07-07 14:58:48.000 188 33580.96 507.22 2265.19 33.14 2014-07-07 14:58:49.000 188 33580.88 507.20 2265.16 33.14 2014-07-07 14:58:50.000 188 33580.96 507.27 2265.28 33.14 2014-07-07 14:58:51.000 188 33580.88 507.25 2265.22 33.14 2014-07-07 14:58:52.000 188 33580.82 507.31 2265.22 33.14 2014-07-07 14:58:53.000 188 33580.82 507.26 2265.17 33.14 2014-07-07 14:58:54.000 188 33580.91 507.33 2265.20 33.14 2014-07-07 14:58:55.000 188 33580.77 507.31 2265.25 33.14 2014-07-07 14:58:56.000 188 33580.77 507.31 2265.23 33.14 2014-07-07 14:58:57.000 188 33580.71 507.35 2265.31 33.14 2014-07-07 14:58:58.000 188 33580.64 507.36 2265.23 33.14 2014-07-07 14:58:59.000 188 33580.74 507.41 2265.23 33.14 2014-07-07 14:59:00.000 188 33580.74 507.37 2265.25 33.14 2014-07-07 14:59:01.000 188 33580.64 507.38 2265.29 33.14 2014-07-07 14:59:02.000 188 33580.62 507.43 2265.24 33.14 2014-07-07 14:59:03.000 188 33580.73 507.47 2265.20 33.14 2014-07-07 14:59:04.000 188 33580.63 507.40 2265.32 33.14 2014-07-07 14:59:05.000 188 33580.60 507.43 2265.30 33.14 2014-07-07 14:59:06.000 188 33580.55 507.47 2265.32 33.14 2014-07-07 14:59:07.000 188 33580.55 507.46 2265.35 33.14 2014-07-07 14:59:08.000 188 33580.57 507.46 2265.37 33.14 2014-07-07 14:59:09.000 188 33580.55 507.51 2265.33 33.14 2014-07-07 14:59:10.000 188 33580.45 507.46 2265.28 33.14 2014-07-07 14:59:11.000 188 33580.34 507.50 2265.35 33.14 2014-07-07 14:59:12.000 188 33580.53 507.50 2265.35 33.14 2014-07-07 14:59:13.000 188 33580.43 507.55 2265.37 33.14 2014-07-07 14:59:14.000 188 33580.42 507.54 2265.35 33.14 2014-07-07 14:59:15.000 188 33580.43 507.58 2265.35 33.14 2014-07-07 14:59:16.000 188 33580.39 507.56 2265.33 33.14 2014-07-07 14:59:17.000 188 33580.29 507.55 2265.44 33.14 2014-07-07 14:59:18.000 188 33580.27 507.60 2265.35 33.14 2014-07-07 14:59:18.000 188 33580.32 507.59 2265.43 33.14 2014-07-07 14:59:20.000 188 33580.31 507.63 2265.38 33.14 2014-07-07 14:59:21.000 188 33580.34 507.62 2265.43 33.14 2014-07-07 14:59:22.000 188 33580.33 507.62 2265.34 33.14 2014-07-07 14:59:23.000 188 33580.20 507.63 2265.36 33.14 2014-07-07 14:59:24.000 188 33580.28 507.68 2265.46 33.14 2014-07-07 14:59:25.000 188 33580.18 507.68 2265.44 33.14 2014-07-07 14:59:26.000 188 33580.27 507.66 2265.44 33.14 2014-07-07 14:59:27.000 188 33580.26 507.66 2265.34 33.14 2014-07-07 14:59:28.000 188 33580.27 507.71 2265.38 33.14 2014-07-07 14:59:29.000 188 33580.14 507.72 2265.43 33.14 2014-07-07 14:59:30.000 188 33580.22 507.70 2265.50 33.14 2014-07-07 14:59:31.000 188 33580.14 507.73 2265.49 33.14 2014-07-07 14:59:31.000 188 33580.17 507.75 2265.40 33.14 2014-07-07 14:59:33.000 188 33580.10 507.78 2265.43 33.14 2014-07-07 14:59:34.000 188 33580.03 507.76 2265.40 33.14 2014-07-07 14:59:35.000 188 33580.06 507.78 2265.50 33.14 2014-07-07 14:59:36.000 188 33580.07 507.76 2265.46 33.14 2014-07-07 14:59:37.000 188 33580.07 507.75 2265.41 33.14 2014-07-07 14:59:38.000 188 33580.04 507.77 2265.42 33.14 2014-07-07 14:59:39.000 188 33580.00 507.78 2265.45 33.14 2014-07-07 14:59:40.000 188 33580.05 507.83 2265.43 33.14 2014-07-07 14:59:41.000 188 33579.99 507.84 2265.51 33.14 2014-07-07 14:59:42.000 188 33579.87 507.81 2265.42 33.14 2014-07-07 14:59:43.000 188 33579.96 507.85 2265.46 33.14 2014-07-07 14:59:44.000 188 33579.88 507.88 2265.49 33.14 2014-07-07 14:59:45.000 188 33579.87 507.94 2265.53 33.14 2014-07-07 14:59:46.000 188 33579.93 507.87 2265.46 33.14 2014-07-07 14:59:47.000 188 33579.88 507.89 2265.46 33.14 2014-07-07 14:59:48.000 188 33579.75 507.93 2265.54 33.14 2014-07-07 14:59:49.000 188 33579.88 507.90 2265.50 33.14 2014-07-07 14:59:50.000 188 33579.84 507.93 2265.52 33.14 2014-07-07 14:59:51.000 188 33579.78 507.95 2265.51 33.14 2014-07-07 14:59:52.000 188 33579.78 507.95 2265.57 33.14 2014-07-07 14:59:53.000 188 33579.68 507.94 2265.61 33.14 2014-07-07 14:59:54.000 188 33579.58 508.01 2265.57 33.14 2014-07-07 14:59:55.000 188 33579.67 507.98 2265.53 33.14 2014-07-07 14:59:56.000 188 33579.63 507.96 2265.56 33.14 2014-07-07 14:59:57.000 188 33579.62 508.01 2265.55 33.14 2014-07-07 14:59:58.000 188 33579.58 508.04 2265.59 33.14 2014-07-07 14:59:59.000 188 33579.58 508.05 2265.69 33.14 2014-07-07 15:00:00.000 188 33579.58 508.08 2265.58 33.14 2014-07-07 15:00:01.000 188 33579.55 508.05 2265.59 33.14 2014-07-07 15:00:02.000 188 33579.50 508.08 2265.61 33.14 2014-07-07 15:00:03.000 188 33579.49 508.14 2265.59 33.14 2014-07-07 15:00:04.000 188 33579.37 508.12 2265.61 33.14 2014-07-07 15:00:05.000 188 33579.48 508.11 2265.63 33.14 2014-07-07 15:00:06.000 188 33579.39 508.14 2265.68 33.14 2014-07-07 15:00:07.000 188 33579.39 508.17 2265.69 33.14 2014-07-07 15:00:08.000 188 33579.33 508.19 2265.62 33.14 2014-07-07 15:00:09.000 188 33579.32 508.20 2265.69 33.14 2014-07-07 15:00:10.000 188 33579.31 508.19 2265.59 33.14 2014-07-07 15:00:11.000 188 33579.31 508.20 2265.58 33.14 2014-07-07 15:00:12.000 188 33579.31 508.25 2265.71 33.14 2014-07-07 15:00:12.000 188 33579.26 508.24 2265.70 33.14 2014-07-07 15:00:14.000 188 33579.23 508.26 2265.65 33.14 2014-07-07 15:00:15.000 188 33579.12 508.26 2265.69 33.14 2014-07-07 15:00:16.000 188 33579.19 508.21 2265.65 33.14 2014-07-07 15:00:17.000 188 33579.12 508.24 2265.73 33.14 2014-07-07 15:00:18.000 188 33579.15 508.27 2265.61 33.14 2014-07-07 15:00:19.000 188 33579.06 508.27 2265.71 33.14 2014-07-07 15:00:20.000 188 33579.03 508.32 2265.66 33.14 2014-07-07 15:00:21.000 188 33579.14 508.39 2265.71 33.14 2014-07-07 15:00:22.000 188 33579.00 508.37 2265.80 33.14 2014-07-07 15:00:23.000 188 33579.00 508.36 2265.73 33.14 2014-07-07 15:00:24.000 188 33578.95 508.33 2265.78 33.14 2014-07-07 15:00:25.000 188 33578.96 508.35 2265.77 33.14 2014-07-07 15:00:25.000 188 33578.99 508.33 2265.80 33.14 2014-07-07 15:00:27.000 188 33578.94 508.39 2265.76 33.14 2014-07-07 15:00:28.000 188 33578.84 508.40 2265.74 33.14 2014-07-07 15:00:29.000 188 33578.88 508.41 2265.75 33.14 2014-07-07 15:00:30.000 188 33578.90 508.38 2265.86 33.14 2014-07-07 15:00:31.000 188 33578.85 508.37 2265.86 33.14 2014-07-07 15:00:32.000 188 33578.81 508.42 2265.77 33.14 2014-07-07 15:00:33.000 188 33578.80 508.43 2265.81 33.14 2014-07-07 15:00:34.000 188 33578.80 508.43 2265.84 33.14 2014-07-07 15:00:35.000 188 33578.69 508.46 2265.79 33.14 2014-07-07 15:00:36.000 188 33578.74 508.47 2265.84 33.14 2014-07-07 15:00:37.000 188 33578.72 508.47 2265.83 33.14 2014-07-07 15:00:38.000 188 33578.68 508.45 2265.85 33.14 2014-07-07 15:00:39.000 188 33578.62 508.47 2265.89 33.14 2014-07-07 15:00:40.000 188 33578.56 508.46 2265.87 33.14 2014-07-07 15:00:41.000 188 33578.66 508.47 2265.79 33.14 2014-07-07 15:00:42.000 188 33578.57 508.48 2265.89 33.14 2014-07-07 15:00:43.000 188 33578.54 508.48 2265.91 33.14 2014-07-07 15:00:44.000 188 33578.52 508.48 2265.92 33.14 2014-07-07 15:00:45.000 188 33578.54 508.55 2265.94 33.14 2014-07-07 15:00:46.000 188 33578.49 508.52 2265.82 33.14 2014-07-07 15:00:47.000 188 33578.48 508.55 2265.95 33.14 2014-07-07 15:00:48.000 188 33578.59 508.59 2265.92 33.14 2014-07-07 15:00:49.000 188 33578.46 508.59 2265.92 33.14 2014-07-07 15:00:50.000 188 33578.43 508.53 2265.91 33.14 2014-07-07 15:00:51.000 188 33578.46 508.55 2265.93 33.14 2014-07-07 15:00:52.000 188 33578.40 508.55 2265.91 33.14 2014-07-07 15:00:53.000 188 33578.58 508.56 2265.88 33.14 2014-07-07 15:00:54.000 188 33578.36 508.56 2265.92 33.14 2014-07-07 15:00:55.000 188 33578.32 508.57 2265.91 33.14 2014-07-07 15:00:56.000 188 33578.34 508.58 2265.95 33.14 2014-07-07 15:00:57.000 188 33578.34 508.58 2265.92 33.14 2014-07-07 15:00:58.000 188 33578.31 508.60 2266.03 33.14 2014-07-07 15:00:59.000 188 33578.26 508.58 2265.92 33.14 2014-07-07 15:01:00.000 188 33578.37 508.62 2266.04 33.14 2014-07-07 15:01:01.000 188 33578.33 508.63 2265.96 33.14 2014-07-07 15:01:02.000 188 33578.31 508.59 2266.02 33.14 2014-07-07 15:01:03.000 188 33578.26 508.60 2266.07 33.14 2014-07-07 15:01:04.000 188 33578.18 508.59 2266.03 33.14 2014-07-07 15:01:05.000 188 33578.22 508.63 2266.00 33.14 2014-07-07 15:01:06.000 188 33578.17 508.62 2266.07 33.14 2014-07-07 15:01:06.000 188 33578.11 508.62 2266.09 33.14 2014-07-07 15:01:08.000 188 33578.18 508.64 2265.96 33.14 2014-07-07 15:01:09.000 188 33578.19 508.63 2265.99 33.14 2014-07-07 15:01:10.000 188 33578.21 508.60 2266.04 33.14 2014-07-07 15:01:11.000 188 33578.24 508.61 2266.02 33.14 2014-07-07 15:01:12.000 188 33578.13 508.60 2265.98 33.14 2014-07-07 15:01:13.000 188 33578.18 508.60 2266.00 33.14 2014-07-07 15:01:14.000 188 33578.14 508.64 2266.05 33.14 2014-07-07 15:01:15.000 188 33578.13 508.63 2266.03 33.14 2014-07-07 15:01:16.000 188 33578.19 508.66 2266.02 33.14 2014-07-07 15:01:17.000 188 33578.16 508.64 2266.06 33.14 2014-07-07 15:01:18.000 188 33578.11 508.64 2266.02 33.14 2014-07-07 15:01:19.000 188 33578.11 508.65 2265.98 33.14 2014-07-07 15:01:19.000 188 33577.99 508.61 2266.00 33.14 2014-07-07 15:01:21.000 188 33578.02 508.63 2266.06 33.14 2014-07-07 15:01:22.000 188 33578.10 508.61 2266.05 33.14 2014-07-07 15:01:23.000 188 33578.12 508.65 2266.09 33.14 2014-07-07 15:01:24.000 188 33578.05 508.65 2266.05 33.14 2014-07-07 15:01:25.000 188 33578.02 508.59 2266.03 33.14 2014-07-07 15:01:26.000 188 33578.01 508.65 2266.02 33.14 2014-07-07 15:01:27.000 188 33578.06 508.67 2266.12 33.14 2014-07-07 15:01:28.000 188 33578.07 508.66 2266.00 33.14 2014-07-07 15:01:29.000 188 33578.06 508.64 2266.14 33.14 2014-07-07 15:01:30.000 188 33577.97 508.67 2266.04 33.14 2014-07-07 15:01:31.000 188 33577.98 508.64 2266.07 33.14 2014-07-07 15:01:32.000 188 33577.94 508.69 2266.01 33.14 2014-07-07 15:01:33.000 188 33577.98 508.68 2266.06 33.14 2014-07-07 15:01:34.000 188 33577.90 508.67 2266.02 33.14 2014-07-07 15:01:35.000 188 33577.97 508.68 2266.02 33.14 2014-07-07 15:01:36.000 188 33578.04 508.67 2265.97 33.14 2014-07-07 15:01:37.000 188 33577.95 508.67 2265.96 33.14 2014-07-07 15:01:38.000 188 33577.94 508.68 2266.06 33.14 2014-07-07 15:01:39.000 188 33578.01 508.68 2265.96 33.14 2014-07-07 15:01:40.000 188 33577.90 508.70 2265.94 33.14 2014-07-07 15:01:41.000 188 33578.00 508.67 2266.02 33.14 2014-07-07 15:01:42.000 188 33577.96 508.67 2266.01 33.14 2014-07-07 15:01:43.000 188 33577.89 508.65 2265.99 33.14 2014-07-07 15:01:44.000 188 33577.94 508.70 2266.00 33.14 2014-07-07 15:01:45.000 188 33577.93 508.64 2266.12 33.14 2014-07-07 15:01:46.000 188 33578.00 508.66 2266.05 33.14 2014-07-07 15:01:47.000 188 33577.94 508.70 2266.13 33.14 2014-07-07 15:01:48.000 188 33577.86 508.66 2266.03 33.14 2014-07-07 15:01:49.000 188 33577.83 508.67 2266.06 33.14 2014-07-07 15:01:50.000 188 33577.93 508.67 2266.05 33.14 2014-07-07 15:01:51.000 188 33577.87 508.68 2266.03 33.14 2014-07-07 15:01:52.000 188 33577.84 508.71 2266.01 33.14 2014-07-07 15:01:53.000 188 33577.91 508.67 2265.96 33.14 2014-07-07 15:01:54.000 188 33577.86 508.73 2266.00 33.14 2014-07-07 15:01:55.000 188 33577.72 508.68 2265.99 33.14 2014-07-07 15:01:56.000 188 33577.79 508.68 2265.99 33.14 2014-07-07 15:01:57.000 188 33577.82 508.72 2266.09 33.14 2014-07-07 15:01:58.000 188 33577.75 508.70 2266.03 33.14 2014-07-07 15:01:59.000 188 33577.78 508.73 2266.07 33.14 2014-07-07 15:02:00.000 188 33577.72 508.73 2265.99 33.14 2014-07-07 15:02:00.000 188 33577.81 508.75 2265.99 33.14 2014-07-07 15:02:02.000 188 33577.76 508.75 2266.01 33.14 2014-07-07 15:02:03.000 188 33577.66 508.69 2265.93 33.14 2014-07-07 15:02:04.000 188 33577.72 508.76 2265.96 33.14 2014-07-07 15:02:05.000 188 33577.76 508.68 2266.03 33.14 2014-07-07 15:02:06.000 188 33577.72 508.74 2266.05 33.14 2014-07-07 15:02:07.000 188 33577.67 508.75 2266.02 33.14 2014-07-07 15:02:08.000 188 33577.63 508.78 2265.92 33.14 2014-07-07 15:02:09.000 188 33577.61 508.79 2266.06 33.14 2014-07-07 15:02:10.000 188 33577.74 508.73 2266.04 33.14 2014-07-07 15:02:11.000 188 33577.61 508.73 2265.99 33.14 2014-07-07 15:02:12.000 188 33577.58 508.76 2266.04 33.14 2014-07-07 15:02:13.000 188 33577.57 508.78 2266.03 33.14 2014-07-07 15:02:13.000 188 33577.64 508.75 2266.00 33.14 2014-07-07 15:02:15.000 188 33577.60 508.81 2266.05 33.14 2014-07-07 15:02:16.000 188 33577.56 508.81 2266.00 33.14 2014-07-07 15:02:17.000 188 33577.56 508.81 2266.02 33.14 2014-07-07 15:02:18.000 188 33577.46 508.84 2266.07 33.14 2014-07-07 15:02:19.000 188 33577.44 508.81 2266.04 33.14 2014-07-07 15:02:20.000 188 33577.45 508.83 2266.13 33.14 2014-07-07 15:02:21.000 188 33577.48 508.81 2266.07 33.14 2014-07-07 15:02:22.000 188 33577.53 508.82 2266.05 33.14 2014-07-07 15:02:23.000 188 33577.40 508.82 2266.02 33.14 2014-07-07 15:02:24.000 188 33577.50 508.80 2266.09 33.14 2014-07-07 15:02:25.000 188 33577.41 508.81 2266.03 33.14 2014-07-07 15:02:26.000 188 33577.35 508.82 2266.07 33.14 2014-07-07 15:02:27.000 188 33577.34 508.83 2266.07 33.14 2014-07-07 15:02:28.000 188 33577.28 508.86 2266.09 33.14 2014-07-07 15:02:29.000 188 33577.39 508.84 2266.10 33.14 2014-07-07 15:02:30.000 188 33577.19 508.84 2266.12 33.14 2014-07-07 15:02:31.000 188 33577.28 508.89 2266.05 33.14 2014-07-07 15:02:32.000 188 33577.33 508.88 2266.02 33.14 2014-07-07 15:02:33.000 188 33577.22 508.84 2266.09 33.14 2014-07-07 15:02:34.000 188 33577.16 508.82 2266.04 33.14 2014-07-07 15:02:35.000 188 33577.22 508.90 2266.02 33.14 2014-07-07 15:02:36.000 188 33577.32 508.90 2266.07 33.14 2014-07-07 15:02:37.000 188 33577.14 508.88 2266.12 33.14 2014-07-07 15:02:38.000 188 33577.14 508.86 2266.15 33.14 2014-07-07 15:02:39.000 188 33577.15 508.89 2266.07 33.14 2014-07-07 15:02:40.000 188 33577.11 508.85 2266.01 33.14 2014-07-07 15:02:41.000 188 33577.16 508.86 2266.00 33.14 2014-07-07 15:02:42.000 188 33577.14 508.91 2266.05 33.14 2014-07-07 15:02:43.000 188 33577.04 508.89 2266.11 33.14 2014-07-07 15:02:44.000 188 33577.04 508.89 2266.07 33.14 2014-07-07 15:02:45.000 188 33577.07 508.89 2266.01 33.14 2014-07-07 15:02:46.000 188 33577.12 508.90 2266.11 33.14 2014-07-07 15:02:47.000 188 33576.92 508.89 2266.07 33.14 2014-07-07 15:02:48.000 188 33577.07 508.90 2266.11 33.14 2014-07-07 15:02:49.000 188 33576.89 508.87 2266.09 33.14 2014-07-07 15:02:50.000 188 33576.89 508.89 2266.12 33.14 2014-07-07 15:02:51.000 188 33576.88 508.91 2266.08 33.14 2014-07-07 15:02:52.000 188 33576.86 508.92 2266.12 33.14 2014-07-07 15:02:53.000 188 33576.89 508.94 2266.10 33.14 2014-07-07 15:02:54.000 188 33576.88 508.93 2266.11 33.14 2014-07-07 15:02:54.000 188 33576.80 508.94 2266.12 33.14 2014-07-07 15:02:56.000 188 33576.75 508.96 2266.16 33.14 2014-07-07 15:02:57.000 188 33576.70 508.92 2266.06 33.14 2014-07-07 15:02:58.000 188 33576.64 508.91 2266.12 33.14 2014-07-07 15:02:59.000 188 33576.66 508.90 2266.12 33.14 2014-07-07 15:03:00.000 188 33576.68 508.97 2266.12 33.14 2014-07-07 15:03:01.000 188 33576.68 508.95 2266.16 33.14 2014-07-07 15:03:02.000 188 33576.61 508.96 2266.13 33.14 2014-07-07 15:03:03.000 188 33576.54 508.95 2266.21 33.14 2014-07-07 15:03:04.000 188 33576.62 509.07 2266.11 33.14 2014-07-07 15:03:05.000 188 33576.52 508.98 2266.12 33.14 2014-07-07 15:03:06.000 188 33576.57 508.99 2266.17 33.14 2014-07-07 15:03:07.000 188 33576.51 508.99 2266.18 33.14 2014-07-07 15:03:07.000 188 33576.46 509.03 2266.26 33.14 2014-07-07 15:03:09.000 188 33576.46 509.00 2266.15 33.14 2014-07-07 15:03:10.000 188 33576.40 509.03 2266.20 33.14 2014-07-07 15:03:11.000 188 33576.40 509.04 2266.18 33.14 2014-07-07 15:03:12.000 188 33576.29 508.99 2266.14 33.14 2014-07-07 15:03:13.000 188 33576.33 509.02 2266.19 33.14 2014-07-07 15:03:14.000 188 33576.27 509.03 2266.25 33.14 2014-07-07 15:03:15.000 188 33576.23 509.06 2266.27 33.14 2014-07-07 15:03:16.000 188 33576.26 509.02 2266.19 33.14 2014-07-07 15:03:17.000 188 33576.36 509.06 2266.20 33.14 2014-07-07 15:03:18.000 188 33576.24 509.07 2266.26 33.14 2014-07-07 15:03:19.000 188 33576.17 509.05 2266.28 33.14 2014-07-07 15:03:20.000 188 33576.21 509.08 2266.29 33.14 2014-07-07 15:03:21.000 188 33576.18 509.05 2266.25 33.14 2014-07-07 15:03:22.000 188 33576.18 509.02 2266.22 33.13 2014-07-07 15:03:23.000 188 33576.11 509.05 2266.22 33.14 2014-07-07 15:03:24.000 188 33576.14 509.11 2266.16 33.14 2014-07-07 15:03:25.000 188 33576.05 509.05 2266.24 33.13 2014-07-07 15:03:26.000 188 33576.13 509.08 2266.32 33.13 2014-07-07 15:03:27.000 188 33576.08 509.08 2266.31 33.13 2014-07-07 15:03:28.000 188 33576.05 509.06 2266.21 33.13 2014-07-07 15:03:29.000 188 33575.98 509.05 2266.33 33.13 2014-07-07 15:03:30.000 188 33576.05 509.09 2266.33 33.13 2014-07-07 15:03:31.000 188 33575.97 509.06 2266.23 33.13 2014-07-07 15:03:32.000 188 33575.95 509.11 2266.34 33.13 2014-07-07 15:03:33.000 188 33575.91 509.11 2266.29 33.14 2014-07-07 15:03:34.000 188 33576.01 509.11 2266.30 33.14 2014-07-07 15:03:35.000 188 33575.90 509.09 2266.30 33.13 2014-07-07 15:03:36.000 188 33575.92 509.11 2266.29 33.14 2014-07-07 15:03:37.000 188 33575.93 509.06 2266.33 33.13 2014-07-07 15:03:38.000 188 33575.89 509.12 2266.23 33.13 2014-07-07 15:03:39.000 188 33575.89 509.10 2266.33 33.13 2014-07-07 15:03:40.000 188 33575.80 509.12 2266.36 33.13 2014-07-07 15:03:41.000 188 33575.84 509.12 2266.27 33.13 2014-07-07 15:03:42.000 188 33575.70 509.14 2266.25 33.13 2014-07-07 15:03:43.000 188 33575.71 509.09 2266.27 33.13 2014-07-07 15:03:44.000 188 33575.72 509.13 2266.33 33.13 2014-07-07 15:03:45.000 188 33575.62 509.12 2266.31 33.13 2014-07-07 15:03:46.000 188 33575.64 509.09 2266.27 33.13 2014-07-07 15:03:47.000 188 33575.64 509.13 2266.26 33.13 2014-07-07 15:03:48.000 188 33575.57 509.10 2266.33 33.13 2014-07-07 15:03:48.000 188 33575.59 509.10 2266.32 33.13 2014-07-07 15:03:50.000 188 33575.54 509.13 2266.36 33.13 2014-07-07 15:03:51.000 188 33575.51 509.14 2266.31 33.13 2014-07-07 15:03:52.000 188 33575.61 509.16 2266.30 33.13 2014-07-07 15:03:53.000 188 33575.45 509.17 2266.31 33.13 2014-07-07 15:03:54.000 188 33575.50 509.19 2266.28 33.13 2014-07-07 15:03:55.000 188 33575.46 509.17 2266.33 33.13 2014-07-07 15:03:56.000 188 33575.43 509.20 2266.27 33.13 2014-07-07 15:03:57.000 188 33575.36 509.18 2266.37 33.13 2014-07-07 15:03:58.000 188 33575.38 509.15 2266.31 33.13 2014-07-07 15:03:59.000 188 33575.42 509.14 2266.33 33.13 2014-07-07 15:04:00.000 188 33575.34 509.17 2266.36 33.13 2014-07-07 15:04:01.000 188 33575.30 509.16 2266.30 33.13 2014-07-07 15:04:01.000 188 33575.25 509.20 2266.41 33.13 2014-07-07 15:04:03.000 188 33575.20 509.19 2266.40 33.13 2014-07-07 15:04:04.000 188 33575.22 509.21 2266.31 33.13 2014-07-07 15:04:05.000 188 33575.22 509.19 2266.32 33.13 2014-07-07 15:04:06.000 188 33575.19 509.21 2266.33 33.13 2014-07-07 15:04:07.000 188 33575.24 509.21 2266.37 33.13 2014-07-07 15:04:08.000 188 33575.19 509.25 2266.36 33.13 2014-07-07 15:04:09.000 188 33575.19 509.24 2266.35 33.13 2014-07-07 15:04:10.000 188 33575.15 509.23 2266.28 33.13 2014-07-07 15:04:11.000 188 33575.06 509.21 2266.37 33.13 2014-07-07 15:04:12.000 188 33575.12 509.20 2266.35 33.13 2014-07-07 15:04:13.000 188 33575.00 509.24 2266.39 33.13 2014-07-07 15:04:14.000 188 33575.03 509.25 2266.33 33.13 2014-07-07 15:04:15.000 188 33575.06 509.24 2266.46 33.13 2014-07-07 15:04:16.000 188 33575.02 509.24 2266.36 33.13 2014-07-07 15:04:17.000 188 33575.00 509.24 2266.41 33.13 2014-07-07 15:04:18.000 188 33575.02 509.26 2266.29 33.13 2014-07-07 15:04:19.000 188 33574.93 509.23 2266.33 33.13 2014-07-07 15:04:20.000 188 33574.96 509.21 2266.37 33.13 2014-07-07 15:04:21.000 188 33574.87 509.21 2266.36 33.13 2014-07-07 15:04:22.000 188 33574.82 509.23 2266.37 33.13 2014-07-07 15:04:23.000 188 33574.85 509.28 2266.45 33.13 2014-07-07 15:04:24.000 188 33574.90 509.18 2266.39 33.13 2014-07-07 15:04:25.000 188 33574.82 509.23 2266.41 33.13 2014-07-07 15:04:26.000 188 33574.84 509.23 2266.39 33.14 2014-07-07 15:04:27.000 188 33574.84 509.26 2266.43 33.13 2014-07-07 15:04:28.000 188 33574.68 509.27 2266.49 33.13 2014-07-07 15:04:29.000 188 33574.67 509.24 2266.42 33.13 2014-07-07 15:04:30.000 188 33574.77 509.27 2266.41 33.13 2014-07-07 15:04:31.000 188 33574.72 509.27 2266.43 33.13 2014-07-07 15:04:32.000 188 33574.72 509.29 2266.46 33.13 2014-07-07 15:04:33.000 188 33574.65 509.25 2266.53 33.13 2014-07-07 15:04:34.000 188 33574.67 509.31 2266.45 33.13 2014-07-07 15:04:35.000 188 33574.61 509.28 2266.51 33.14 2014-07-07 15:04:36.000 188 33574.61 509.28 2266.41 33.13 2014-07-07 15:04:37.000 188 33574.61 509.29 2266.44 33.13 2014-07-07 15:04:38.000 188 33574.56 509.28 2266.39 33.13 2014-07-07 15:04:39.000 188 33574.59 509.28 2266.42 33.13 2014-07-07 15:04:40.000 188 33574.50 509.26 2266.35 33.13 2014-07-07 15:04:41.000 188 33574.53 509.31 2266.47 33.14 2014-07-07 15:04:42.000 188 33574.55 509.25 2266.41 33.13 2014-07-07 15:04:42.000 188 33574.47 509.27 2266.42 33.13 2014-07-07 15:04:44.000 188 33574.51 509.25 2266.42 33.13 2014-07-07 15:04:45.000 188 33574.40 509.31 2266.47 33.13 2014-07-07 15:04:46.000 188 33574.49 509.28 2266.49 33.13 2014-07-07 15:04:47.000 188 33574.44 509.35 2266.41 33.13 2014-07-07 15:04:48.000 188 33574.37 509.24 2266.52 33.13 2014-07-07 15:04:49.000 188 33574.34 509.24 2266.46 33.13 2014-07-07 15:04:50.000 188 33574.40 509.31 2266.49 33.13 2014-07-07 15:04:51.000 188 33574.36 509.34 2266.47 33.13 2014-07-07 15:04:52.000 188 33574.24 509.26 2266.50 33.13 2014-07-07 15:04:53.000 188 33574.29 509.33 2266.50 33.13 2014-07-07 15:04:54.000 188 33574.26 509.36 2266.45 33.13 2014-07-07 15:04:55.000 188 33574.21 509.31 2266.47 33.13 2014-07-07 15:04:55.000 188 33574.28 509.30 2266.50 33.13 2014-07-07 15:04:57.000 188 33574.21 509.30 2266.49 33.13 2014-07-07 15:04:58.000 188 33574.26 509.35 2266.47 33.13 2014-07-07 15:04:59.000 188 33574.27 509.33 2266.53 33.13 2014-07-07 15:05:00.000 188 33574.26 509.34 2266.46 33.13 2014-07-07 15:05:01.000 188 33574.16 509.33 2266.49 33.13 2014-07-07 15:05:02.000 188 33574.20 509.32 2266.49 33.13 2014-07-07 15:05:03.000 188 33574.16 509.34 2266.48 33.13 2014-07-07 15:05:04.000 188 33574.22 509.34 2266.53 33.13 2014-07-07 15:05:05.000 188 33574.07 509.40 2266.50 33.13 2014-07-07 15:05:06.000 188 33574.12 509.39 2266.62 33.13 2014-07-07 15:05:07.000 188 33574.03 509.35 2266.58 33.13 2014-07-07 15:05:08.000 188 33573.98 509.38 2266.55 33.13 2014-07-07 15:05:09.000 188 33573.95 509.40 2266.52 33.13 2014-07-07 15:05:10.000 188 33573.99 509.38 2266.50 33.13 2014-07-07 15:05:11.000 188 33573.96 509.35 2266.65 33.13 2014-07-07 15:05:12.000 188 33573.96 509.39 2266.53 33.13 2014-07-07 15:05:13.000 188 33573.93 509.37 2266.60 33.13 2014-07-07 15:05:14.000 188 33573.96 509.37 2266.62 33.13 2014-07-07 15:05:15.000 188 33573.89 509.37 2266.56 33.13 2014-07-07 15:05:16.000 188 33573.81 509.41 2266.55 33.13 2014-07-07 15:05:17.000 188 33573.99 509.37 2266.57 33.13 2014-07-07 15:05:18.000 188 33573.86 509.38 2266.64 33.13 2014-07-07 15:05:19.000 188 33573.78 509.36 2266.64 33.13 2014-07-07 15:05:20.000 188 33573.88 509.37 2266.62 33.13 2014-07-07 15:05:21.000 188 33573.91 509.39 2266.63 33.13 2014-07-07 15:05:22.000 188 33573.75 509.35 2266.66 33.13 2014-07-07 15:05:23.000 188 33573.82 509.39 2266.60 33.13 2014-07-07 15:05:24.000 188 33573.79 509.37 2266.60 33.13 2014-07-07 15:05:25.000 188 33573.78 509.37 2266.55 33.13 2014-07-07 15:05:26.000 188 33573.80 509.36 2266.53 33.13 2014-07-07 15:05:27.000 188 33573.74 509.38 2266.55 33.13 2014-07-07 15:05:28.000 188 33573.76 509.38 2266.59 33.13 2014-07-07 15:05:29.000 188 33573.82 509.39 2266.62 33.13 2014-07-07 15:05:30.000 188 33573.72 509.38 2266.58 33.13 2014-07-07 15:05:31.000 188 33573.78 509.40 2266.58 33.13 2014-07-07 15:05:32.000 188 33573.77 509.38 2266.59 33.13 2014-07-07 15:05:33.000 188 33573.71 509.38 2266.61 33.13 2014-07-07 15:05:34.000 188 33573.74 509.35 2266.57 33.13 2014-07-07 15:05:35.000 188 33573.69 509.36 2266.64 33.13 2014-07-07 15:05:36.000 188 33573.85 509.37 2266.58 33.13 2014-07-07 15:05:36.000 188 33573.71 509.35 2266.56 33.13 2014-07-07 15:05:38.000 188 33573.70 509.37 2266.61 33.13 2014-07-07 15:05:39.000 188 33573.75 509.39 2266.58 33.13 2014-07-07 15:05:40.000 188 33573.71 509.39 2266.55 33.13 2014-07-07 15:05:41.000 188 33573.62 509.33 2266.59 33.13 2014-07-07 15:05:42.000 188 33573.82 509.35 2266.70 33.13 2014-07-07 15:05:43.000 188 33573.68 509.35 2266.66 33.13 2014-07-07 15:05:44.000 188 33573.76 509.35 2266.58 33.13 2014-07-07 15:05:45.000 188 33573.78 509.33 2266.58 33.13 2014-07-07 15:05:46.000 188 33573.68 509.30 2266.56 33.13 2014-07-07 15:05:47.000 188 33573.68 509.35 2266.62 33.13 2014-07-07 15:05:48.000 188 33573.71 509.32 2266.57 33.13 2014-07-07 15:05:49.000 188 33573.74 509.32 2266.55 33.13 2014-07-07 15:05:49.000 188 33573.75 509.31 2266.59 33.13 2014-07-07 15:05:51.000 188 33573.69 509.32 2266.64 33.13 2014-07-07 15:05:52.000 188 33573.62 509.26 2266.59 33.13 2014-07-07 15:05:53.000 188 33573.64 509.32 2266.64 33.13 2014-07-07 15:05:54.000 188 33573.81 509.35 2266.59 33.13 2014-07-07 15:05:55.000 188 33573.74 509.34 2266.62 33.13 2014-07-07 15:05:56.000 188 33573.68 509.33 2266.61 33.13 2014-07-07 15:05:57.000 188 33573.71 509.30 2266.66 33.13 2014-07-07 15:05:58.000 188 33573.72 509.34 2266.56 33.13 2014-07-07 15:05:59.000 188 33573.65 509.28 2266.58 33.13 2014-07-07 15:06:00.000 188 33573.79 509.27 2266.68 33.13 2014-07-07 15:06:01.000 188 33573.65 509.26 2266.63 33.13 2014-07-07 15:06:02.000 188 33573.68 509.24 2266.53 33.13 2014-07-07 15:06:03.000 188 33573.72 509.25 2266.58 33.13 2014-07-07 15:06:04.000 188 33573.66 509.29 2266.57 33.13 2014-07-07 15:06:05.000 188 33573.72 509.26 2266.61 33.13 2014-07-07 15:06:06.000 188 33573.82 509.27 2266.60 33.13 2014-07-07 15:06:07.000 188 33573.72 509.25 2266.54 33.13 2014-07-07 15:06:08.000 188 33573.74 509.23 2266.58 33.13 2014-07-07 15:06:09.000 188 33573.79 509.25 2266.57 33.13 2014-07-07 15:06:10.000 188 33573.90 509.25 2266.56 33.13 2014-07-07 15:06:11.000 188 33573.75 509.24 2266.59 33.13 2014-07-07 15:06:12.000 188 33573.74 509.27 2266.58 33.13 2014-07-07 15:06:13.000 188 33573.72 509.19 2266.58 33.13 2014-07-07 15:06:14.000 188 33573.79 509.21 2266.59 33.13 2014-07-07 15:06:15.000 188 33573.79 509.22 2266.53 33.13 2014-07-07 15:06:16.000 188 33573.80 509.20 2266.53 33.13 2014-07-07 15:06:17.000 188 33573.87 509.23 2266.55 33.13 2014-07-07 15:06:18.000 188 33573.76 509.20 2266.53 33.13 2014-07-07 15:06:19.000 188 33573.75 509.20 2266.47 33.13 2014-07-07 15:06:20.000 188 33573.85 509.22 2266.49 33.13 2014-07-07 15:06:21.000 188 33573.76 509.22 2266.51 33.13 2014-07-07 15:06:22.000 188 33573.73 509.24 2266.51 33.13 2014-07-07 15:06:23.000 188 33573.71 509.21 2266.53 33.13 2014-07-07 15:06:24.000 188 33573.93 509.20 2266.59 33.13 2014-07-07 15:06:25.000 188 33573.83 509.19 2266.52 33.13 2014-07-07 15:06:26.000 188 33573.88 509.23 2266.47 33.13 2014-07-07 15:06:27.000 188 33573.84 509.20 2266.45 33.13 2014-07-07 15:06:28.000 188 33573.80 509.20 2266.46 33.13 2014-07-07 15:06:29.000 188 33573.79 509.20 2266.56 33.13 2014-07-07 15:06:30.000 188 33573.97 509.12 2266.47 33.13 2014-07-07 15:06:30.000 188 33573.86 509.18 2266.37 33.13 2014-07-07 15:06:32.000 188 33573.91 509.13 2266.45 33.13 2014-07-07 15:06:33.000 188 33573.86 509.18 2266.57 33.13 2014-07-07 15:06:34.000 188 33573.90 509.17 2266.53 33.13 2014-07-07 15:06:35.000 188 33573.84 509.16 2266.41 33.13 2014-07-07 15:06:36.000 188 33573.85 509.15 2266.43 33.13 2014-07-07 15:06:37.000 188 33573.90 509.16 2266.41 33.13 2014-07-07 15:06:38.000 188 33573.94 509.11 2266.51 33.13 2014-07-07 15:06:39.000 188 33573.88 509.14 2266.56 33.13 2014-07-07 15:06:40.000 188 33573.89 509.11 2266.49 33.13 2014-07-07 15:06:41.000 188 33573.92 509.12 2266.47 33.13 2014-07-07 15:06:42.000 188 33573.93 509.12 2266.51 33.13 2014-07-07 15:06:43.000 188 33573.96 509.13 2266.45 33.13 2014-07-07 15:06:43.000 188 33574.00 509.11 2266.44 33.13 2014-07-07 15:06:45.000 188 33574.00 509.15 2266.45 33.13 2014-07-07 15:06:46.000 188 33574.03 509.12 2266.50 33.13 2014-07-07 15:06:47.000 188 33573.94 509.15 2266.48 33.13 2014-07-07 15:06:48.000 188 33574.06 509.13 2266.45 33.13 2014-07-07 15:06:49.000 188 33573.92 509.12 2266.44 33.13 2014-07-07 15:06:50.000 188 33573.95 509.13 2266.43 33.13 2014-07-07 15:06:51.000 188 33574.03 509.14 2266.40 33.13 2014-07-07 15:06:52.000 188 33573.97 509.07 2266.46 33.13 2014-07-07 15:06:53.000 188 33573.99 509.16 2266.48 33.13 2014-07-07 15:06:54.000 188 33573.97 509.13 2266.45 33.13 2014-07-07 15:06:55.000 188 33573.89 509.08 2266.47 33.13 2014-07-07 15:06:56.000 188 33573.99 509.15 2266.48 33.13 2014-07-07 15:06:57.000 188 33574.01 509.10 2266.39 33.13 2014-07-07 15:06:58.000 188 33574.03 509.09 2266.34 33.13 2014-07-07 15:06:59.000 188 33574.05 509.07 2266.42 33.13 2014-07-07 15:07:00.000 188 33574.06 509.07 2266.42 33.13 2014-07-07 15:07:01.000 188 33573.94 509.04 2266.36 33.13 2014-07-07 15:07:02.000 188 33574.03 509.07 2266.40 33.13 2014-07-07 15:07:03.000 188 33574.04 509.08 2266.38 33.13 2014-07-07 15:07:04.000 188 33574.11 509.09 2266.40 33.13 2014-07-07 15:07:05.000 188 33574.01 509.08 2266.41 33.13 2014-07-07 15:07:06.000 188 33574.10 509.09 2266.43 33.13 2014-07-07 15:07:07.000 188 33573.94 509.07 2266.44 33.13 2014-07-07 15:07:08.000 188 33574.05 509.05 2266.52 33.13 2014-07-07 15:07:09.000 188 33574.01 509.04 2266.49 33.13 2014-07-07 15:07:10.000 188 33574.01 509.09 2266.46 33.13 2014-07-07 15:07:11.000 188 33573.97 509.06 2266.45 33.13 2014-07-07 15:07:12.000 188 33573.99 509.08 2266.47 33.13 2014-07-07 15:07:13.000 188 33573.91 509.07 2266.49 33.13 2014-07-07 15:07:14.000 188 33574.03 509.05 2266.38 33.13 2014-07-07 15:07:15.000 188 33573.97 509.06 2266.46 33.13 2014-07-07 15:07:16.000 188 33574.08 509.06 2266.44 33.13 2014-07-07 15:07:17.000 188 33573.99 509.04 2266.54 33.13 2014-07-07 15:07:18.000 188 33574.06 509.08 2266.50 33.13 2014-07-07 15:07:19.000 188 33573.97 509.07 2266.46 33.13 2014-07-07 15:07:20.000 188 33573.91 509.06 2266.47 33.13 2014-07-07 15:07:21.000 188 33573.97 509.07 2266.53 33.13 2014-07-07 15:07:22.000 188 33573.95 509.03 2266.51 33.13 2014-07-07 15:07:23.000 188 33574.03 509.04 2266.50 33.13 2014-07-07 15:07:24.000 188 33573.87 509.03 2266.45 33.13 2014-07-07 15:07:24.000 188 33573.93 509.03 2266.49 33.13 2014-07-07 15:07:26.000 188 33573.96 509.01 2266.51 33.13 2014-07-07 15:07:27.000 188 33573.95 509.00 2266.45 33.13 2014-07-07 15:07:28.000 188 33573.98 508.98 2266.47 33.13 2014-07-07 15:07:29.000 188 33573.93 509.00 2266.53 33.13 2014-07-07 15:07:30.000 188 33573.98 508.99 2266.51 33.13 2014-07-07 15:07:31.000 188 33573.91 508.99 2266.46 33.13 2014-07-07 15:07:32.000 188 33573.94 509.00 2266.54 33.13 2014-07-07 15:07:33.000 188 33573.91 509.00 2266.51 33.13 2014-07-07 15:07:34.000 188 33573.91 509.01 2266.47 33.13 2014-07-07 15:07:35.000 188 33573.99 509.04 2266.45 33.13 2014-07-07 15:07:36.000 188 33573.95 508.98 2266.53 33.13 2014-07-07 15:07:37.000 188 33573.85 509.00 2266.47 33.13 2014-07-07 15:07:37.000 188 33573.91 508.98 2266.52 33.13 2014-07-07 15:07:39.000 188 33573.97 509.05 2266.54 33.13 2014-07-07 15:07:40.000 188 33573.98 509.05 2266.47 33.13 2014-07-07 15:07:41.000 188 33573.93 509.00 2266.54 33.13 2014-07-07 15:07:42.000 188 33573.91 509.01 2266.56 33.13 2014-07-07 15:07:43.000 188 33573.93 509.01 2266.50 33.13 2014-07-07 15:07:44.000 188 33573.88 509.01 2266.56 33.13 2014-07-07 15:07:45.000 188 33573.94 508.98 2266.51 33.13 2014-07-07 15:07:46.000 188 33573.84 508.98 2266.51 33.13 2014-07-07 15:07:47.000 188 33573.87 509.00 2266.53 33.13 2014-07-07 15:07:48.000 188 33573.79 508.99 2266.53 33.13 2014-07-07 15:07:49.000 188 33573.94 508.98 2266.56 33.13 2014-07-07 15:07:50.000 188 33573.90 508.99 2266.55 33.13 2014-07-07 15:07:51.000 188 33573.83 508.98 2266.59 33.13 2014-07-07 15:07:52.000 188 33573.84 509.03 2266.50 33.13 2014-07-07 15:07:53.000 188 33573.86 509.00 2266.56 33.13 2014-07-07 15:07:54.000 188 33573.90 509.04 2266.58 33.13 2014-07-07 15:07:55.000 188 33573.78 509.05 2266.58 33.13 2014-07-07 15:07:56.000 188 33573.75 509.00 2266.59 33.13 2014-07-07 15:07:57.000 188 33573.80 508.98 2266.59 33.13 2014-07-07 15:07:58.000 188 33573.78 509.03 2266.60 33.13 2014-07-07 15:07:59.000 188 33573.82 509.03 2266.61 33.13 2014-07-07 15:08:00.000 188 33573.76 508.97 2266.56 33.13 2014-07-07 15:08:01.000 188 33573.81 508.98 2266.52 33.13 2014-07-07 15:08:02.000 188 33573.74 509.00 2266.58 33.13 2014-07-07 15:08:03.000 188 33573.74 509.00 2266.62 33.13 2014-07-07 15:08:04.000 188 33573.81 508.95 2266.62 33.13 2014-07-07 15:08:05.000 188 33573.69 508.99 2266.61 33.13 2014-07-07 15:08:06.000 188 33573.72 509.02 2266.65 33.13 2014-07-07 15:08:07.000 188 33573.72 509.00 2266.65 33.13 2014-07-07 15:08:08.000 188 33573.77 508.98 2266.51 33.13 2014-07-07 15:08:09.000 188 33573.68 509.01 2266.61 33.13 2014-07-07 15:08:10.000 188 33573.78 508.97 2266.55 33.13 2014-07-07 15:08:11.000 188 33573.72 509.06 2266.63 33.13 2014-07-07 15:08:12.000 188 33573.68 508.96 2266.70 33.13 2014-07-07 15:08:13.000 188 33573.64 508.96 2266.64 33.13 2014-07-07 15:08:14.000 188 33573.70 509.03 2266.62 33.13 2014-07-07 15:08:15.000 188 33573.68 509.02 2266.55 33.13 2014-07-07 15:08:16.000 188 33573.70 509.02 2266.65 33.13 2014-07-07 15:08:17.000 188 33573.68 509.00 2266.59 33.13 2014-07-07 15:08:18.000 188 33573.65 509.06 2266.67 33.13 2014-07-07 15:08:18.000 188 33573.62 509.00 2266.55 33.13 2014-07-07 15:08:20.000 188 33573.71 508.99 2266.61 33.13 2014-07-07 15:08:21.000 188 33573.64 509.05 2266.59 33.13 2014-07-07 15:08:22.000 188 33573.60 508.99 2266.55 33.13 2014-07-07 15:08:23.000 188 33573.57 509.00 2266.68 33.13 2014-07-07 15:08:24.000 188 33573.63 509.04 2266.68 33.13 2014-07-07 15:08:25.000 188 33573.62 508.98 2266.67 33.13 2014-07-07 15:08:26.000 188 33573.59 509.02 2266.65 33.13 2014-07-07 15:08:27.000 188 33573.53 508.99 2266.59 33.13 2014-07-07 15:08:28.000 188 33573.57 509.02 2266.67 33.13 2014-07-07 15:08:29.000 188 33573.59 509.03 2266.59 33.13 2014-07-07 15:08:30.000 188 33573.59 509.06 2266.65 33.13 2014-07-07 15:08:31.000 188 33573.53 509.05 2266.73 33.13 2014-07-07 15:08:31.000 188 33573.62 509.04 2266.64 33.13 2014-07-07 15:08:33.000 188 33573.53 509.01 2266.68 33.13 2014-07-07 15:08:34.000 188 33573.56 508.99 2266.68 33.13 2014-07-07 15:08:35.000 188 33573.66 509.03 2266.65 33.13 2014-07-07 15:08:36.000 188 33573.50 509.01 2266.71 33.13 2014-07-07 15:08:37.000 188 33573.45 509.00 2266.72 33.13 2014-07-07 15:08:38.000 188 33573.48 509.01 2266.76 33.13 2014-07-07 15:08:39.000 188 33573.51 509.00 2266.73 33.13 2014-07-07 15:08:40.000 188 33573.44 509.02 2266.63 33.13 2014-07-07 15:08:41.000 188 33573.53 509.00 2266.71 33.13 2014-07-07 15:08:42.000 188 33573.50 509.03 2266.76 33.13 2014-07-07 15:08:43.000 188 33573.47 509.03 2266.74 33.13 2014-07-07 15:08:44.000 188 33573.54 509.01 2266.68 33.13 2014-07-07 15:08:45.000 188 33573.54 508.98 2266.84 33.13 2014-07-07 15:08:46.000 188 33573.41 509.01 2266.80 33.13 2014-07-07 15:08:47.000 188 33573.62 509.00 2266.75 33.13 2014-07-07 15:08:48.000 188 33573.39 508.99 2266.74 33.13 2014-07-07 15:08:49.000 188 33573.41 508.96 2266.72 33.13 2014-07-07 15:08:50.000 188 33573.47 509.01 2266.70 33.13 2014-07-07 15:08:51.000 188 33573.47 509.00 2266.83 33.13 2014-07-07 15:08:52.000 188 33573.45 509.04 2266.68 33.13 2014-07-07 15:08:53.000 188 33573.51 508.98 2266.73 33.13 2014-07-07 15:08:54.000 188 33573.41 509.00 2266.80 33.13 2014-07-07 15:08:55.000 188 33573.48 508.97 2266.76 33.13 2014-07-07 15:08:56.000 188 33573.32 509.00 2266.78 33.13 2014-07-07 15:08:57.000 188 33573.38 508.98 2266.72 33.13 2014-07-07 15:08:58.000 188 33573.36 509.04 2266.77 33.13 2014-07-07 15:08:59.000 188 33573.26 509.02 2266.69 33.13 2014-07-07 15:09:00.000 188 33573.28 508.96 2266.71 33.13 2014-07-07 15:09:01.000 188 33573.19 508.95 2266.73 33.13 2014-07-07 15:09:02.000 188 33573.23 509.00 2266.80 33.13 2014-07-07 15:09:03.000 188 33573.31 508.97 2266.81 33.12 2014-07-07 15:09:04.000 188 33573.19 509.00 2266.65 33.13 2014-07-07 15:09:05.000 188 33573.16 508.97 2266.77 33.13 2014-07-07 15:09:06.000 188 33573.22 509.00 2266.84 33.13 2014-07-07 15:09:07.000 188 33573.20 509.00 2266.77 33.12 2014-07-07 15:09:08.000 188 33573.17 509.00 2266.75 33.13 2014-07-07 15:09:09.000 188 33573.17 509.03 2266.82 33.12 2014-07-07 15:09:10.000 188 33573.14 509.00 2266.81 33.12 2014-07-07 15:09:11.000 188 33573.19 509.03 2266.77 33.12 2014-07-07 15:09:12.000 188 33573.19 508.99 2266.78 33.12 2014-07-07 15:09:12.000 188 33573.22 509.03 2266.80 33.12 2014-07-07 15:09:14.000 188 33573.06 508.99 2266.85 33.12 2014-07-07 15:09:15.000 188 33573.08 508.98 2266.83 33.12 2014-07-07 15:09:16.000 188 33573.02 508.97 2266.81 33.12 2014-07-07 15:09:17.000 188 33573.12 508.99 2266.78 33.12 2014-07-07 15:09:18.000 188 33573.08 508.97 2266.76 33.12 2014-07-07 15:09:19.000 188 33572.94 508.99 2266.76 33.12 2014-07-07 15:09:20.000 188 33572.92 508.95 2266.77 33.12 2014-07-07 15:09:21.000 188 33573.03 508.96 2266.73 33.12 2014-07-07 15:09:22.000 188 33572.94 508.94 2266.74 33.12 2014-07-07 15:09:23.000 188 33572.89 508.97 2266.75 33.12 2014-07-07 15:09:24.000 188 33573.03 508.96 2266.73 33.12 2014-07-07 15:09:25.000 188 33572.95 508.96 2266.80 33.12 2014-07-07 15:09:25.000 188 33572.92 508.98 2266.81 33.12 2014-07-07 15:09:27.000 188 33572.90 508.99 2266.81 33.12 2014-07-07 15:09:28.000 188 33572.79 508.93 2266.80 33.12 2014-07-07 15:09:29.000 188 33572.86 508.95 2266.83 33.12 2014-07-07 15:09:30.000 188 33573.01 508.98 2266.90 33.12 2014-07-07 15:09:31.000 188 33572.85 508.94 2266.86 33.12 2014-07-07 15:09:32.000 188 33572.92 508.97 2266.87 33.12 2014-07-07 15:09:33.000 188 33572.74 508.99 2266.81 33.12 2014-07-07 15:09:34.000 188 33572.70 508.96 2266.73 33.12 2014-07-07 15:09:35.000 188 33572.75 508.96 2266.89 33.12 2014-07-07 15:09:36.000 188 33572.83 508.95 2266.90 33.12 2014-07-07 15:09:37.000 188 33572.71 508.94 2266.83 33.12 2014-07-07 15:09:38.000 188 33572.73 509.00 2266.92 33.12 2014-07-07 15:09:39.000 188 33572.64 508.91 2266.90 33.12 2014-07-07 15:09:40.000 188 33572.64 508.95 2266.90 33.12 2014-07-07 15:09:41.000 188 33572.64 508.98 2266.90 33.12 2014-07-07 15:09:42.000 188 33572.69 508.93 2266.96 33.12 2014-07-07 15:09:43.000 188 33572.65 508.93 2266.89 33.12 2014-07-07 15:09:44.000 188 33572.54 508.98 2267.01 33.12 2014-07-07 15:09:45.000 188 33572.54 508.93 2266.96 33.12 2014-07-07 15:09:46.000 188 33572.56 508.95 2266.96 33.12 2014-07-07 15:09:47.000 188 33572.53 508.89 2266.91 33.12 2014-07-07 15:09:48.000 188 33572.42 508.91 2267.01 33.12 2014-07-07 15:09:49.000 188 33572.41 508.90 2266.93 33.12 2014-07-07 15:09:50.000 188 33572.41 508.97 2266.97 33.12 2014-07-07 15:09:51.000 188 33572.32 508.97 2266.98 33.12 2014-07-07 15:09:52.000 188 33572.30 508.89 2266.95 33.12 2014-07-07 15:09:53.000 188 33572.35 508.94 2267.01 33.12 2014-07-07 15:09:54.000 188 33572.30 508.94 2267.05 33.12 2014-07-07 15:09:55.000 188 33572.38 508.97 2267.02 33.12 2014-07-07 15:09:56.000 188 33572.36 508.96 2266.94 33.12 2014-07-07 15:09:57.000 188 33572.27 508.95 2266.91 33.12 2014-07-07 15:09:58.000 188 33572.31 508.95 2266.97 33.12 2014-07-07 15:09:59.000 188 33572.30 508.95 2267.01 33.12 2014-07-07 15:10:00.000 188 33572.18 508.94 2266.86 33.12 2014-07-07 15:10:01.000 188 33572.20 508.98 2266.94 33.12 2014-07-07 15:10:02.000 188 33572.19 508.96 2266.96 33.12 2014-07-07 15:10:03.000 188 33572.03 508.98 2266.98 33.12 2014-07-07 15:10:04.000 188 33572.04 508.97 2266.94 33.12 2014-07-07 15:10:05.000 188 33572.03 508.98 2266.93 33.12 2014-07-07 15:10:06.000 188 33572.05 508.97 2267.05 33.12 2014-07-07 15:10:06.000 188 33572.08 508.93 2267.02 33.12 2014-07-07 15:10:08.000 188 33571.95 508.92 2267.11 33.12 2014-07-07 15:10:09.000 188 33572.02 508.92 2267.06 33.12 2014-07-07 15:10:10.000 188 33572.03 508.94 2267.08 33.12 2014-07-07 15:10:11.000 188 33571.96 508.95 2267.05 33.12 2014-07-07 15:10:12.000 188 33571.92 508.94 2266.99 33.12 2014-07-07 15:10:13.000 188 33571.83 508.94 2267.15 33.12 2014-07-07 15:10:14.000 188 33571.88 508.97 2267.15 33.12 2014-07-07 15:10:15.000 188 33571.88 508.94 2267.11 33.12 2014-07-07 15:10:16.000 188 33571.77 508.99 2267.11 33.12 2014-07-07 15:10:17.000 188 33571.73 508.95 2267.09 33.12 2014-07-07 15:10:18.000 188 33571.72 508.97 2267.15 33.12 2014-07-07 15:10:19.000 188 33571.76 508.97 2267.13 33.12 2014-07-07 15:10:19.000 188 33571.67 508.97 2267.05 33.12 2014-07-07 15:10:21.000 188 33571.68 509.00 2267.10 33.12 2014-07-07 15:10:22.000 188 33571.58 509.02 2267.10 33.12 2014-07-07 15:10:23.000 188 33571.58 509.00 2267.18 33.12 2014-07-07 15:10:24.000 188 33571.65 509.03 2267.24 33.12 2014-07-07 15:10:25.000 188 33571.55 509.03 2267.17 33.12 2014-07-07 15:10:26.000 188 33571.63 509.01 2267.21 33.12 2014-07-07 15:10:27.000 188 33571.51 509.02 2267.21 33.12 2014-07-07 15:10:28.000 188 33571.48 508.97 2267.21 33.12 2014-07-07 15:10:29.000 188 33571.43 508.98 2267.18 33.12 2014-07-07 15:10:30.000 188 33571.43 509.00 2267.23 33.12 2014-07-07 15:10:31.000 188 33571.46 509.05 2267.24 33.12 2014-07-07 15:10:32.000 188 33571.32 509.05 2267.25 33.12 2014-07-07 15:10:33.000 188 33571.40 509.04 2267.20 33.12 2014-07-07 15:10:34.000 188 33571.30 509.04 2267.32 33.12 2014-07-07 15:10:35.000 188 33571.33 509.02 2267.22 33.12 2014-07-07 15:10:36.000 188 33571.27 509.06 2267.33 33.12 2014-07-07 15:10:37.000 188 33571.24 509.06 2267.32 33.12 2014-07-07 15:10:38.000 188 33571.17 509.07 2267.33 33.12 2014-07-07 15:10:39.000 188 33571.18 509.05 2267.35 33.12 2014-07-07 15:10:40.000 188 33571.21 509.07 2267.28 33.12 2014-07-07 15:10:41.000 188 33571.19 509.04 2267.38 33.12 2014-07-07 15:10:42.000 188 33571.10 509.08 2267.30 33.12 2014-07-07 15:10:43.000 188 33571.11 509.08 2267.36 33.12 2014-07-07 15:10:44.000 188 33571.07 509.08 2267.36 33.12 2014-07-07 15:10:45.000 188 33571.10 509.08 2267.31 33.12 2014-07-07 15:10:46.000 188 33571.11 509.07 2267.34 33.12 2014-07-07 15:10:47.000 188 33570.96 509.07 2267.40 33.12 2014-07-07 15:10:48.000 188 33570.97 509.09 2267.41 33.12 2014-07-07 15:10:49.000 188 33570.95 509.13 2267.46 33.12 2014-07-07 15:10:50.000 188 33570.92 509.08 2267.44 33.12 2014-07-07 15:10:51.000 188 33570.89 509.11 2267.48 33.12 2014-07-07 15:10:52.000 188 33570.83 509.12 2267.46 33.12 2014-07-07 15:10:53.000 188 33570.75 509.15 2267.48 33.12 2014-07-07 15:10:54.000 188 33570.89 509.11 2267.46 33.12 2014-07-07 15:10:55.000 188 33570.68 509.18 2267.46 33.12 2014-07-07 15:10:56.000 188 33570.71 509.17 2267.42 33.12 2014-07-07 15:10:57.000 188 33570.68 509.16 2267.49 33.12 2014-07-07 15:10:58.000 188 33570.66 509.19 2267.50 33.12 2014-07-07 15:10:59.000 188 33570.63 509.15 2267.50 33.12 2014-07-07 15:11:00.000 188 33570.66 509.13 2267.52 33.12 2014-07-07 15:11:00.000 188 33570.62 509.16 2267.52 33.12 2014-07-07 15:11:02.000 188 33570.58 509.18 2267.42 33.12 2014-07-07 15:11:03.000 188 33570.56 509.17 2267.56 33.12 2014-07-07 15:11:04.000 188 33570.58 509.17 2267.55 33.12 2014-07-07 15:11:05.000 188 33570.53 509.17 2267.60 33.12 2014-07-07 15:11:06.000 188 33570.49 509.20 2267.59 33.12 2014-07-07 15:11:07.000 188 33570.50 509.18 2267.58 33.12 2014-07-07 15:11:08.000 188 33570.46 509.16 2267.55 33.12 2014-07-07 15:11:09.000 188 33570.47 509.17 2267.67 33.12 2014-07-07 15:11:10.000 188 33570.43 509.20 2267.56 33.12 2014-07-07 15:11:11.000 188 33570.34 509.21 2267.60 33.12 2014-07-07 15:11:12.000 188 33570.36 509.18 2267.65 33.12 2014-07-07 15:11:13.000 188 33570.25 509.18 2267.61 33.12 2014-07-07 15:11:13.000 188 33570.24 509.16 2267.61 33.12 2014-07-07 15:11:15.000 188 33570.31 509.24 2267.75 33.12 2014-07-07 15:11:16.000 188 33570.27 509.21 2267.67 33.12 2014-07-07 15:11:17.000 188 33570.14 509.21 2267.69 33.12 2014-07-07 15:11:18.000 188 33570.13 509.23 2267.68 33.12 2014-07-07 15:11:19.000 188 33570.27 509.23 2267.61 33.12 2014-07-07 15:11:20.000 188 33570.20 509.22 2267.68 33.12 2014-07-07 15:11:21.000 188 33570.09 509.22 2267.70 33.12 2014-07-07 15:11:22.000 188 33570.03 509.22 2267.71 33.12 2014-07-07 15:11:23.000 188 33570.03 509.24 2267.80 33.12 2014-07-07 15:11:24.000 188 33570.04 509.24 2267.86 33.12 2014-07-07 15:11:25.000 188 33570.02 509.21 2267.79 33.12 2014-07-07 15:11:26.000 188 33570.04 509.23 2267.85 33.12 2014-07-07 15:11:27.000 188 33569.99 509.27 2267.79 33.12 2014-07-07 15:11:28.000 188 33569.91 509.21 2267.82 33.12 2014-07-07 15:11:29.000 188 33569.94 509.24 2267.84 33.12 2014-07-07 15:11:30.000 188 33569.90 509.26 2267.85 33.12 2014-07-07 15:11:31.000 188 33569.94 509.27 2267.79 33.12 2014-07-07 15:11:32.000 188 33569.87 509.29 2267.73 33.12 2014-07-07 15:11:33.000 188 33569.91 509.25 2267.80 33.12 2014-07-07 15:11:34.000 188 33569.81 509.30 2267.75 33.12 2014-07-07 15:11:35.000 188 33569.86 509.26 2267.89 33.12 2014-07-07 15:11:36.000 188 33569.75 509.24 2267.85 33.12 2014-07-07 15:11:37.000 188 33569.81 509.26 2267.73 33.12 2014-07-07 15:11:38.000 188 33569.71 509.29 2267.79 33.12 2014-07-07 15:11:39.000 188 33569.72 509.28 2267.85 33.12 2014-07-07 15:11:40.000 188 33569.74 509.29 2267.95 33.12 2014-07-07 15:11:41.000 188 33569.73 509.31 2267.81 33.12 2014-07-07 15:11:42.000 188 33569.62 509.26 2267.83 33.12 2014-07-07 15:11:43.000 188 33569.63 509.29 2267.98 33.12 2014-07-07 15:11:44.000 188 33569.63 509.26 2267.91 33.12 2014-07-07 15:11:45.000 188 33569.59 509.32 2267.99 33.12 2014-07-07 15:11:46.000 188 33569.57 509.26 2267.95 33.12 2014-07-07 15:11:47.000 188 33569.62 509.32 2267.94 33.12 2014-07-07 15:11:48.000 188 33569.57 509.29 2267.94 33.12 2014-07-07 15:11:49.000 188 33569.50 509.32 2267.98 33.12 2014-07-07 15:11:50.000 188 33569.47 509.32 2267.95 33.12 2014-07-07 15:11:51.000 188 33569.41 509.28 2267.97 33.12 2014-07-07 15:11:52.000 188 33569.53 509.33 2267.97 33.12 2014-07-07 15:11:53.000 188 33569.51 509.30 2267.98 33.12 2014-07-07 15:11:54.000 188 33569.37 509.30 2267.98 33.12 2014-07-07 15:11:54.000 188 33569.43 509.32 2268.05 33.12 2014-07-07 15:11:56.000 188 33569.44 509.34 2268.07 33.12 2014-07-07 15:11:57.000 188 33569.41 509.33 2268.05 33.12 2014-07-07 15:11:58.000 188 33569.40 509.35 2268.08 33.12 2014-07-07 15:11:59.000 188 33569.35 509.35 2268.06 33.12 2014-07-07 15:12:00.000 188 33569.31 509.31 2268.03 33.12 2014-07-07 15:12:01.000 188 33569.25 509.34 2268.16 33.12 2014-07-07 15:12:02.000 188 33569.31 509.36 2268.09 33.12 2014-07-07 15:12:03.000 188 33569.35 509.33 2268.05 33.12 2014-07-07 15:12:04.000 188 33569.28 509.34 2268.14 33.12 2014-07-07 15:12:05.000 188 33569.26 509.39 2268.18 33.12 2014-07-07 15:12:06.000 188 33569.21 509.35 2268.14 33.12 2014-07-07 15:12:07.000 188 33569.28 509.37 2268.14 33.12 2014-07-07 15:12:07.000 188 33569.21 509.36 2268.04 33.12 2014-07-07 15:12:09.000 188 33569.15 509.39 2268.16 33.12 2014-07-07 15:12:10.000 188 33569.25 509.38 2268.26 33.12 2014-07-07 15:12:11.000 188 33569.14 509.37 2268.10 33.12 2014-07-07 15:12:12.000 188 33569.04 509.42 2268.30 33.12 2014-07-07 15:12:13.000 188 33569.03 509.37 2268.23 33.12 2014-07-07 15:12:14.000 188 33569.09 509.39 2268.22 33.12 2014-07-07 15:12:15.000 188 33569.03 509.41 2268.24 33.12 2014-07-07 15:12:16.000 188 33569.01 509.43 2268.21 33.12 2014-07-07 15:12:17.000 188 33569.12 509.41 2268.16 33.12 2014-07-07 15:12:18.000 188 33568.92 509.39 2268.24 33.12 2014-07-07 15:12:19.000 188 33568.93 509.41 2268.30 33.12 2014-07-07 15:12:20.000 188 33568.96 509.45 2268.22 33.12 2014-07-07 15:12:21.000 188 33568.89 509.45 2268.29 33.12 2014-07-07 15:12:22.000 188 33568.87 509.45 2268.22 33.12 2014-07-07 15:12:23.000 188 33568.81 509.46 2268.30 33.12 2014-07-07 15:12:24.000 188 33568.88 509.46 2268.33 33.12 2014-07-07 15:12:25.000 188 33568.79 509.45 2268.22 33.12 2014-07-07 15:12:26.000 188 33568.76 509.45 2268.28 33.12 2014-07-07 15:12:27.000 188 33568.84 509.50 2268.33 33.12 2014-07-07 15:12:28.000 188 33568.73 509.49 2268.33 33.12 2014-07-07 15:12:29.000 188 33568.75 509.50 2268.34 33.12 2014-07-07 15:12:30.000 188 33568.68 509.49 2268.35 33.12 2014-07-07 15:12:31.000 188 33568.66 509.49 2268.30 33.12 2014-07-07 15:12:32.000 188 33568.60 509.51 2268.33 33.12 2014-07-07 15:12:33.000 188 33568.62 509.50 2268.36 33.12 2014-07-07 15:12:34.000 188 33568.66 509.54 2268.33 33.12 2014-07-07 15:12:35.000 188 33568.58 509.51 2268.38 33.12 2014-07-07 15:12:36.000 188 33568.64 509.48 2268.37 33.12 2014-07-07 15:12:37.000 188 33568.58 509.50 2268.37 33.12 2014-07-07 15:12:38.000 188 33568.48 509.48 2268.33 33.12 2014-07-07 15:12:39.000 188 33568.51 509.52 2268.43 33.12 2014-07-07 15:12:40.000 188 33568.44 509.54 2268.36 33.12 2014-07-07 15:12:41.000 188 33568.47 509.56 2268.46 33.12 2014-07-07 15:12:42.000 188 33568.36 509.52 2268.48 33.12 2014-07-07 15:12:43.000 188 33568.43 509.56 2268.36 33.12 2014-07-07 15:12:44.000 188 33568.35 509.53 2268.36 33.12 2014-07-07 15:12:45.000 188 33568.33 509.57 2268.41 33.12 2014-07-07 15:12:46.000 188 33568.24 509.58 2268.48 33.12 2014-07-07 15:12:47.000 188 33568.34 509.57 2268.45 33.12 2014-07-07 15:12:48.000 188 33568.21 509.56 2268.47 33.12 2014-07-07 15:12:48.000 188 33568.20 509.58 2268.45 33.12 2014-07-07 15:12:50.000 188 33568.19 509.57 2268.44 33.12 2014-07-07 15:12:51.000 188 33568.26 509.65 2268.49 33.12 2014-07-07 15:12:52.000 188 33568.19 509.60 2268.46 33.12 2014-07-07 15:12:53.000 188 33568.15 509.60 2268.55 33.12 2014-07-07 15:12:54.000 188 33568.07 509.63 2268.50 33.12 2014-07-07 15:12:55.000 188 33568.11 509.59 2268.53 33.12 2014-07-07 15:12:56.000 188 33568.06 509.60 2268.52 33.12 2014-07-07 15:12:57.000 188 33568.03 509.62 2268.59 33.12 2014-07-07 15:12:58.000 188 33568.00 509.60 2268.61 33.12 2014-07-07 15:12:59.000 188 33567.97 509.62 2268.56 33.12 2014-07-07 15:13:00.000 188 33567.95 509.63 2268.52 33.12 2014-07-07 15:13:01.000 188 33567.79 509.67 2268.64 33.12 2014-07-07 15:13:01.000 188 33567.85 509.65 2268.63 33.12 2014-07-07 15:13:03.000 188 33567.80 509.66 2268.65 33.12 2014-07-07 15:13:04.000 188 33567.76 509.65 2268.57 33.12 2014-07-07 15:13:05.000 188 33567.79 509.66 2268.51 33.12 2014-07-07 15:13:06.000 188 33567.79 509.70 2268.65 33.12 2014-07-07 15:13:07.000 188 33567.71 509.68 2268.61 33.12 2014-07-07 15:13:08.000 188 33567.69 509.72 2268.61 33.12 2014-07-07 15:13:09.000 188 33567.58 509.74 2268.61 33.12 2014-07-07 15:13:10.000 188 33567.64 509.74 2268.60 33.12 2014-07-07 15:13:11.000 188 33567.64 509.70 2268.63 33.12 2014-07-07 15:13:12.000 188 33567.51 509.72 2268.65 33.12 2014-07-07 15:13:13.000 188 33567.48 509.72 2268.66 33.12 2014-07-07 15:13:14.000 188 33567.50 509.73 2268.67 33.12 2014-07-07 15:13:15.000 188 33567.45 509.76 2268.72 33.12 2014-07-07 15:13:16.000 188 33567.45 509.80 2268.68 33.12 2014-07-07 15:13:17.000 188 33567.32 509.76 2268.76 33.12 2014-07-07 15:13:18.000 188 33567.45 509.78 2268.70 33.12 2014-07-07 15:13:19.000 188 33567.35 509.77 2268.70 33.12 2014-07-07 15:13:20.000 188 33567.27 509.78 2268.76 33.12 2014-07-07 15:13:21.000 188 33567.20 509.79 2268.78 33.12 2014-07-07 15:13:22.000 188 33567.19 509.80 2268.80 33.12 2014-07-07 15:13:23.000 188 33567.21 509.82 2268.80 33.12 2014-07-07 15:13:24.000 188 33567.13 509.76 2268.93 33.12 2014-07-07 15:13:25.000 188 33567.20 509.81 2268.82 33.12 2014-07-07 15:13:26.000 188 33567.08 509.82 2268.76 33.12 2014-07-07 15:13:27.000 188 33567.08 509.85 2268.84 33.12 2014-07-07 15:13:28.000 188 33567.19 509.84 2268.87 33.12 2014-07-07 15:13:29.000 188 33567.07 509.88 2268.93 33.12 2014-07-07 15:13:30.000 188 33566.96 509.82 2268.83 33.12 2014-07-07 15:13:31.000 188 33567.03 509.84 2268.89 33.12 2014-07-07 15:13:32.000 188 33566.93 509.86 2268.91 33.12 2014-07-07 15:13:33.000 188 33566.88 509.86 2268.83 33.12 2014-07-07 15:13:34.000 188 33566.80 509.81 2268.86 33.12 2014-07-07 15:13:35.000 188 33566.79 509.87 2268.86 33.12 2014-07-07 15:13:36.000 188 33566.79 509.88 2268.97 33.12 2014-07-07 15:13:37.000 188 33566.73 509.88 2268.91 33.12 2014-07-07 15:13:38.000 188 33566.68 509.88 2268.90 33.12 2014-07-07 15:13:39.000 188 33566.68 509.87 2268.93 33.12 2014-07-07 15:13:40.000 188 33566.64 509.90 2269.03 33.12 2014-07-07 15:13:41.000 188 33566.55 509.94 2269.05 33.12 2014-07-07 15:13:42.000 188 33566.48 509.94 2269.00 33.12 2014-07-07 15:13:42.000 188 33566.54 509.95 2269.03 33.12 2014-07-07 15:13:44.000 188 33566.50 509.97 2269.05 33.12 2014-07-07 15:13:45.000 188 33566.45 509.97 2269.09 33.12 2014-07-07 15:13:46.000 188 33566.51 509.96 2269.07 33.12 2014-07-07 15:13:47.000 188 33566.41 510.00 2268.91 33.12 2014-07-07 15:13:48.000 188 33566.43 509.97 2269.10 33.12 2014-07-07 15:13:49.000 188 33566.36 509.97 2269.08 33.12 2014-07-07 15:13:50.000 188 33566.32 509.95 2269.10 33.12 2014-07-07 15:13:51.000 188 33566.33 510.01 2269.11 33.12 2014-07-07 15:13:52.000 188 33566.27 510.01 2269.12 33.12 2014-07-07 15:13:53.000 188 33566.17 510.01 2269.14 33.12 2014-07-07 15:13:54.000 188 33566.13 510.01 2269.10 33.12 2014-07-07 15:13:55.000 188 33566.24 510.02 2269.19 33.12 2014-07-07 15:13:55.000 188 33566.15 510.02 2269.14 33.12 2014-07-07 15:13:57.000 188 33566.07 510.05 2269.10 33.12 2014-07-07 15:13:58.000 188 33566.08 510.06 2269.20 33.12 2014-07-07 15:13:59.000 188 33566.06 510.07 2269.14 33.12 2014-07-07 15:14:00.000 188 33566.06 510.06 2269.19 33.12 2014-07-07 15:14:01.000 188 33566.06 510.09 2269.26 33.12 2014-07-07 15:14:02.000 188 33566.03 510.07 2269.26 33.12 2014-07-07 15:14:03.000 188 33565.97 510.07 2269.13 33.12 2014-07-07 15:14:04.000 188 33565.89 510.06 2269.31 33.12 2014-07-07 15:14:05.000 188 33565.79 510.12 2269.27 33.12 2014-07-07 15:14:06.000 188 33565.84 510.12 2269.24 33.12 2014-07-07 15:14:07.000 188 33565.80 510.12 2269.29 33.12 2014-07-07 15:14:08.000 188 33565.80 510.11 2269.29 33.12 2014-07-07 15:14:09.000 188 33565.77 510.16 2269.19 33.12 2014-07-07 15:14:10.000 188 33565.77 510.07 2269.35 33.12 2014-07-07 15:14:11.000 188 33565.69 510.12 2269.29 33.12 2014-07-07 15:14:12.000 188 33565.61 510.10 2269.26 33.12 2014-07-07 15:14:13.000 188 33565.74 510.13 2269.27 33.12 2014-07-07 15:14:14.000 188 33565.63 510.13 2269.25 33.12 2014-07-07 15:14:15.000 188 33565.56 510.14 2269.34 33.12 2014-07-07 15:14:16.000 188 33565.59 510.14 2269.32 33.12 2014-07-07 15:14:17.000 188 33565.50 510.16 2269.34 33.12 2014-07-07 15:14:18.000 188 33565.64 510.13 2269.33 33.12 2014-07-07 15:14:19.000 188 33565.53 510.19 2269.39 33.12 2014-07-07 15:14:20.000 188 33565.47 510.19 2269.38 33.12 2014-07-07 15:14:21.000 188 33565.40 510.19 2269.36 33.12 2014-07-07 15:14:22.000 188 33565.42 510.19 2269.39 33.12 2014-07-07 15:14:23.000 188 33565.40 510.18 2269.36 33.12 2014-07-07 15:14:24.000 188 33565.40 510.15 2269.34 33.12 2014-07-07 15:14:25.000 188 33565.34 510.20 2269.43 33.12 2014-07-07 15:14:26.000 188 33565.28 510.20 2269.38 33.12 2014-07-07 15:14:27.000 188 33565.22 510.21 2269.45 33.12 2014-07-07 15:14:28.000 188 33565.28 510.19 2269.39 33.12 2014-07-07 15:14:29.000 188 33565.21 510.18 2269.41 33.12 2014-07-07 15:14:30.000 188 33565.28 510.21 2269.44 33.12 2014-07-07 15:14:31.000 188 33565.15 510.22 2269.49 33.12 2014-07-07 15:14:32.000 188 33565.09 510.23 2269.44 33.12 2014-07-07 15:14:33.000 188 33565.11 510.21 2269.51 33.12 2014-07-07 15:14:34.000 188 33565.08 510.26 2269.53 33.12 2014-07-07 15:14:35.000 188 33565.10 510.21 2269.43 33.12 2014-07-07 15:14:36.000 188 33564.99 510.21 2269.56 33.12 2014-07-07 15:14:36.000 188 33565.07 510.24 2269.50 33.12 2014-07-07 15:14:38.000 188 33565.00 510.25 2269.45 33.12 2014-07-07 15:14:39.000 188 33564.90 510.27 2269.50 33.12 2014-07-07 15:14:40.000 188 33564.97 510.27 2269.53 33.12 2014-07-07 15:14:41.000 188 33564.88 510.28 2269.50 33.12 2014-07-07 15:14:42.000 188 33564.88 510.25 2269.57 33.12 2014-07-07 15:14:43.000 188 33564.83 510.29 2269.60 33.12 2014-07-07 15:14:44.000 188 33564.86 510.28 2269.60 33.12 2014-07-07 15:14:45.000 188 33564.78 510.30 2269.54 33.12 2014-07-07 15:14:46.000 188 33564.77 510.29 2269.53 33.12 2014-07-07 15:14:47.000 188 33564.75 510.30 2269.65 33.12 2014-07-07 15:14:48.000 188 33564.69 510.27 2269.63 33.12 2014-07-07 15:14:49.000 188 33564.68 510.27 2269.57 33.12 2014-07-07 15:14:49.000 188 33564.68 510.29 2269.54 33.12 2014-07-07 15:14:51.000 188 33564.71 510.34 2269.70 33.12 2014-07-07 15:14:52.000 188 33564.58 510.27 2269.63 33.12 2014-07-07 15:14:53.000 188 33564.61 510.30 2269.68 33.12 2014-07-07 15:14:54.000 188 33564.55 510.32 2269.71 33.12 2014-07-07 15:14:55.000 188 33564.68 510.32 2269.57 33.12 2014-07-07 15:14:56.000 188 33564.57 510.34 2269.64 33.12 2014-07-07 15:14:57.000 188 33564.53 510.36 2269.66 33.12 2014-07-07 15:14:58.000 188 33564.57 510.40 2269.58 33.12 2014-07-07 15:14:59.000 188 33564.51 510.40 2269.66 33.12 2014-07-07 15:15:00.000 188 33564.41 510.41 2269.61 33.12 2014-07-07 15:15:01.000 188 33564.39 510.38 2269.68 33.12 2014-07-07 15:15:02.000 188 33564.33 510.39 2269.66 33.12 2014-07-07 15:15:03.000 188 33564.37 510.38 2269.62 33.12 2014-07-07 15:15:04.000 188 33564.31 510.40 2269.69 33.12 2014-07-07 15:15:05.000 188 33564.32 510.39 2269.64 33.12 2014-07-07 15:15:06.000 188 33564.26 510.40 2269.75 33.12 2014-07-07 15:15:07.000 188 33564.27 510.40 2269.68 33.12 2014-07-07 15:15:08.000 188 33564.21 510.44 2269.74 33.12 2014-07-07 15:15:09.000 188 33564.06 510.44 2269.70 33.12 2014-07-07 15:15:10.000 188 33564.16 510.44 2269.71 33.12 2014-07-07 15:15:11.000 188 33564.03 510.43 2269.76 33.12 2014-07-07 15:15:12.000 188 33564.04 510.44 2269.72 33.12 2014-07-07 15:15:13.000 188 33564.07 510.49 2269.81 33.12 2014-07-07 15:15:14.000 188 33564.06 510.49 2269.78 33.12 2014-07-07 15:15:15.000 188 33563.98 510.46 2269.65 33.12 2014-07-07 15:15:16.000 188 33564.03 510.48 2269.75 33.12 2014-07-07 15:15:17.000 188 33563.85 510.49 2269.73 33.12 2014-07-07 15:15:18.000 188 33563.92 510.48 2269.81 33.12 2014-07-07 15:15:19.000 188 33563.82 510.54 2269.81 33.12 2014-07-07 15:15:20.000 188 33563.88 510.49 2269.79 33.12 2014-07-07 15:15:21.000 188 33563.86 510.51 2269.79 33.12 2014-07-07 15:15:22.000 188 33563.78 510.53 2269.81 33.12 2014-07-07 15:15:23.000 188 33563.69 510.50 2269.86 33.12 2014-07-07 15:15:24.000 188 33563.80 510.49 2269.85 33.12 2014-07-07 15:15:25.000 188 33563.61 510.55 2269.81 33.12 2014-07-07 15:15:26.000 188 33563.67 510.59 2269.82 33.12 2014-07-07 15:15:27.000 188 33563.64 510.54 2269.87 33.12 2014-07-07 15:15:28.000 188 33563.66 510.59 2269.85 33.12 2014-07-07 15:15:29.000 188 33563.56 510.57 2269.95 33.12 2014-07-07 15:15:30.000 188 33563.41 510.59 2269.97 33.12 2014-07-07 15:15:30.000 188 33563.49 510.57 2269.85 33.12 2014-07-07 15:15:32.000 188 33563.44 510.56 2269.91 33.12 2014-07-07 15:15:33.000 188 33563.47 510.62 2269.94 33.12 2014-07-07 15:15:34.000 188 33563.39 510.63 2269.97 33.12 2014-07-07 15:15:35.000 188 33563.37 510.61 2270.03 33.12 2014-07-07 15:15:36.000 188 33563.36 510.62 2269.92 33.12 2014-07-07 15:15:37.000 188 33563.37 510.63 2269.95 33.12 2014-07-07 15:15:38.000 188 33563.34 510.63 2269.97 33.12 2014-07-07 15:15:39.000 188 33563.23 510.65 2270.01 33.12 2014-07-07 15:15:40.000 188 33563.23 510.67 2270.00 33.12 2014-07-07 15:15:41.000 188 33563.16 510.69 2270.10 33.12 2014-07-07 15:15:42.000 188 33563.13 510.68 2270.01 33.12 2014-07-07 15:15:43.000 188 33563.14 510.67 2270.05 33.12 2014-07-07 15:15:43.000 188 33563.14 510.64 2270.03 33.12 2014-07-07 15:15:45.000 188 33563.11 510.71 2270.03 33.12 2014-07-07 15:15:46.000 188 33563.08 510.71 2270.07 33.12 2014-07-07 15:15:47.000 188 33563.03 510.73 2270.05 33.12 2014-07-07 15:15:48.000 188 33563.04 510.71 2270.03 33.12 2014-07-07 15:15:49.000 188 33562.99 510.75 2270.10 33.12 2014-07-07 15:15:50.000 188 33562.87 510.72 2270.10 33.12 2014-07-07 15:15:51.000 188 33562.89 510.75 2270.08 33.12 2014-07-07 15:15:52.000 188 33562.90 510.70 2270.12 33.12 2014-07-07 15:15:53.000 188 33562.82 510.70 2270.14 33.12 2014-07-07 15:15:54.000 188 33562.82 510.73 2270.23 33.12 2014-07-07 15:15:55.000 188 33562.70 510.76 2270.19 33.12 2014-07-07 15:15:56.000 188 33562.81 510.75 2270.21 33.12 2014-07-07 15:15:57.000 188 33562.73 510.75 2270.18 33.12 2014-07-07 15:15:58.000 188 33562.66 510.76 2270.12 33.12 2014-07-07 15:15:59.000 188 33562.66 510.74 2270.20 33.12 2014-07-07 15:16:00.000 188 33562.57 510.76 2270.15 33.12 2014-07-07 15:16:01.000 188 33562.66 510.77 2270.21 33.12 2014-07-07 15:16:02.000 188 33562.64 510.77 2270.26 33.12 2014-07-07 15:16:03.000 188 33562.59 510.78 2270.20 33.12 2014-07-07 15:16:04.000 188 33562.61 510.79 2270.28 33.12 2014-07-07 15:16:05.000 188 33562.52 510.76 2270.18 33.12 2014-07-07 15:16:06.000 188 33562.48 510.84 2270.19 33.12 2014-07-07 15:16:07.000 188 33562.43 510.85 2270.24 33.12 2014-07-07 15:16:08.000 188 33562.38 510.83 2270.26 33.12 2014-07-07 15:16:09.000 188 33562.29 510.83 2270.25 33.12 2014-07-07 15:16:10.000 188 33562.41 510.83 2270.34 33.12 2014-07-07 15:16:11.000 188 33562.37 510.87 2270.31 33.12 2014-07-07 15:16:12.000 188 33562.16 510.88 2270.31 33.12 2014-07-07 15:16:13.000 188 33562.31 510.94 2270.30 33.12 2014-07-07 15:16:14.000 188 33562.26 510.90 2270.28 33.12 2014-07-07 15:16:15.000 188 33562.23 510.90 2270.31 33.12 2014-07-07 15:16:16.000 188 33562.22 510.92 2270.36 33.12 2014-07-07 15:16:17.000 188 33562.20 510.91 2270.33 33.12 2014-07-07 15:16:18.000 188 33562.12 510.93 2270.41 33.12 2014-07-07 15:16:19.000 188 33562.14 510.94 2270.41 33.12 2014-07-07 15:16:20.000 188 33562.14 510.96 2270.43 33.12 2014-07-07 15:16:21.000 188 33562.06 510.97 2270.46 33.12 2014-07-07 15:16:22.000 188 33562.03 510.97 2270.32 33.12 2014-07-07 15:16:23.000 188 33562.05 510.96 2270.35 33.12 2014-07-07 15:16:24.000 188 33562.09 510.96 2270.43 33.12 2014-07-07 15:16:24.000 188 33561.98 510.97 2270.41 33.12 2014-07-07 15:16:26.000 188 33561.91 510.97 2270.41 33.12 2014-07-07 15:16:27.000 188 33561.89 510.97 2270.53 33.12 2014-07-07 15:16:28.000 188 33561.87 510.99 2270.39 33.12 2014-07-07 15:16:29.000 188 33561.84 511.00 2270.47 33.12 2014-07-07 15:16:30.000 188 33561.85 511.01 2270.44 33.12 2014-07-07 15:16:31.000 188 33561.79 511.00 2270.50 33.12 2014-07-07 15:16:32.000 188 33561.80 510.98 2270.42 33.12 2014-07-07 15:16:33.000 188 33561.76 511.02 2270.56 33.12 2014-07-07 15:16:34.000 188 33561.65 511.00 2270.55 33.12 2014-07-07 15:16:35.000 188 33561.69 510.98 2270.49 33.12 2014-07-07 15:16:36.000 188 33561.62 510.99 2270.52 33.12 2014-07-07 15:16:37.000 188 33561.65 511.00 2270.57 33.12 2014-07-07 15:16:37.000 188 33561.56 511.02 2270.55 33.12 2014-07-07 15:16:39.000 188 33561.57 511.03 2270.59 33.12 2014-07-07 15:16:40.000 188 33561.46 511.05 2270.61 33.12 2014-07-07 15:16:41.000 188 33561.51 511.06 2270.62 33.12 2014-07-07 15:16:42.000 188 33561.49 511.06 2270.65 33.12 2014-07-07 15:16:43.000 188 33561.45 511.05 2270.65 33.12 2014-07-07 15:16:44.000 188 33561.40 511.02 2270.61 33.12 2014-07-07 15:16:45.000 188 33561.40 511.08 2270.56 33.12 2014-07-07 15:16:46.000 188 33561.44 511.05 2270.65 33.12 2014-07-07 15:16:47.000 188 33561.39 511.07 2270.55 33.12 2014-07-07 15:16:48.000 188 33561.35 511.04 2270.70 33.12 2014-07-07 15:16:49.000 188 33561.26 511.12 2270.65 33.12 2014-07-07 15:16:50.000 188 33561.31 511.13 2270.65 33.12 2014-07-07 15:16:51.000 188 33561.39 511.14 2270.63 33.12 2014-07-07 15:16:52.000 188 33561.25 511.14 2270.70 33.12 2014-07-07 15:16:53.000 188 33561.30 511.09 2270.66 33.12 2014-07-07 15:16:54.000 188 33561.17 511.15 2270.61 33.12 2014-07-07 15:16:55.000 188 33561.28 511.11 2270.77 33.12 2014-07-07 15:16:56.000 188 33561.11 511.12 2270.81 33.12 2014-07-07 15:16:57.000 188 33561.19 511.12 2270.69 33.12 2014-07-07 15:16:58.000 188 33561.12 511.16 2270.75 33.12 2014-07-07 15:16:59.000 188 33561.17 511.18 2270.76 33.12 2014-07-07 15:17:00.000 188 33560.99 511.17 2270.74 33.12 2014-07-07 15:17:01.000 188 33561.05 511.16 2270.69 33.12 2014-07-07 15:17:02.000 188 33561.01 511.16 2270.73 33.12 2014-07-07 15:17:03.000 188 33561.11 511.18 2270.71 33.12 2014-07-07 15:17:04.000 188 33561.07 511.25 2270.78 33.12 2014-07-07 15:17:05.000 188 33560.94 511.23 2270.75 33.12 2014-07-07 15:17:06.000 188 33560.89 511.23 2270.77 33.12 2014-07-07 15:17:07.000 188 33560.96 511.20 2270.84 33.12 2014-07-07 15:17:08.000 188 33560.98 511.19 2270.81 33.12 2014-07-07 15:17:09.000 188 33560.87 511.21 2270.84 33.12 2014-07-07 15:17:10.000 188 33560.91 511.24 2270.77 33.12 2014-07-07 15:17:11.000 188 33560.82 511.26 2270.80 33.12 2014-07-07 15:17:12.000 188 33560.82 511.25 2270.87 33.12 2014-07-07 15:17:13.000 188 33560.81 511.29 2270.87 33.12 2014-07-07 15:17:14.000 188 33560.83 511.28 2270.81 33.12 2014-07-07 15:17:15.000 188 33560.76 511.25 2270.74 33.12 2014-07-07 15:17:16.000 188 33560.75 511.29 2270.89 33.12 2014-07-07 15:17:17.000 188 33560.73 511.28 2270.83 33.12 2014-07-07 15:17:18.000 188 33560.79 511.25 2270.89 33.12 2014-07-07 15:17:18.000 188 33560.58 511.32 2270.93 33.12 2014-07-07 15:17:20.000 188 33560.54 511.30 2270.89 33.12 2014-07-07 15:17:21.000 188 33560.62 511.32 2270.90 33.12 2014-07-07 15:17:22.000 188 33560.59 511.31 2270.93 33.12 2014-07-07 15:17:23.000 188 33560.52 511.33 2270.90 33.12 2014-07-07 15:17:24.000 188 33560.71 511.32 2270.93 33.12 2014-07-07 15:17:25.000 188 33560.50 511.35 2270.93 33.12 2014-07-07 15:17:26.000 188 33560.50 511.33 2270.84 33.12 2014-07-07 15:17:27.000 188 33560.49 511.36 2271.01 33.12 2014-07-07 15:17:28.000 188 33560.46 511.36 2270.96 33.12 2014-07-07 15:17:29.000 188 33560.44 511.34 2270.92 33.12 2014-07-07 15:17:30.000 188 33560.40 511.41 2270.98 33.12 2014-07-07 15:17:31.000 188 33560.40 511.37 2270.96 33.12 2014-07-07 15:17:31.000 188 33560.36 511.36 2271.00 33.12 2014-07-07 15:17:33.000 188 33560.30 511.39 2270.96 33.12 2014-07-07 15:17:34.000 188 33560.31 511.38 2271.00 33.12 2014-07-07 15:17:35.000 188 33560.24 511.43 2271.05 33.12 2014-07-07 15:17:36.000 188 33560.27 511.41 2270.98 33.12 2014-07-07 15:17:37.000 188 33560.09 511.39 2271.00 33.12 2014-07-07 15:17:38.000 188 33560.15 511.41 2270.97 33.12 2014-07-07 15:17:39.000 188 33560.18 511.42 2271.05 33.12 2014-07-07 15:17:40.000 188 33560.10 511.41 2271.18 33.12 2014-07-07 15:17:41.000 188 33560.12 511.45 2271.08 33.12 2014-07-07 15:17:42.000 188 33559.97 511.42 2271.07 33.12 2014-07-07 15:17:43.000 188 33560.18 511.46 2271.14 33.12 2014-07-07 15:17:44.000 188 33560.00 511.48 2271.11 33.12 2014-07-07 15:17:45.000 188 33560.02 511.44 2271.11 33.12 2014-07-07 15:17:46.000 188 33560.00 511.48 2271.09 33.12 2014-07-07 15:17:47.000 188 33559.88 511.44 2271.11 33.12 2014-07-07 15:17:48.000 188 33560.00 511.46 2271.14 33.12 2014-07-07 15:17:49.000 188 33559.93 511.48 2271.09 33.12 2014-07-07 15:17:50.000 188 33559.88 511.49 2271.14 33.12 2014-07-07 15:17:51.000 188 33559.93 511.53 2271.18 33.12 2014-07-07 15:17:52.000 188 33559.85 511.47 2271.16 33.12 2014-07-07 15:17:53.000 188 33559.81 511.51 2271.18 33.12 2014-07-07 15:17:54.000 188 33559.76 511.55 2271.24 33.12 2014-07-07 15:17:55.000 188 33559.69 511.52 2271.21 33.12 2014-07-07 15:17:56.000 188 33559.71 511.51 2271.22 33.12 2014-07-07 15:17:57.000 188 33559.76 511.51 2271.17 33.12 2014-07-07 15:17:58.000 188 33559.74 511.56 2271.19 33.12 2014-07-07 15:17:59.000 188 33559.66 511.56 2271.22 33.12 2014-07-07 15:18:00.000 188 33559.68 511.53 2271.33 33.12 2014-07-07 15:18:01.000 188 33559.51 511.55 2271.19 33.12 2014-07-07 15:18:02.000 188 33559.50 511.55 2271.16 33.12 2014-07-07 15:18:03.000 188 33559.52 511.57 2271.26 33.12 2014-07-07 15:18:04.000 188 33559.53 511.54 2271.20 33.12 2014-07-07 15:18:05.000 188 33559.44 511.59 2271.28 33.12 2014-07-07 15:18:06.000 188 33559.51 511.59 2271.23 33.12 2014-07-07 15:18:07.000 188 33559.38 511.58 2271.22 33.12 2014-07-07 15:18:08.000 188 33559.35 511.55 2271.27 33.12 2014-07-07 15:18:09.000 188 33559.42 511.61 2271.34 33.12 2014-07-07 15:18:10.000 188 33559.32 511.60 2271.29 33.12 2014-07-07 15:18:11.000 188 33559.28 511.60 2271.30 33.12 2014-07-07 15:18:12.000 188 33559.41 511.65 2271.27 33.12 2014-07-07 15:18:12.000 188 33559.23 511.62 2271.35 33.12 2014-07-07 15:18:14.000 188 33559.23 511.59 2271.30 33.12 2014-07-07 15:18:15.000 188 33559.31 511.60 2271.36 33.12 2014-07-07 15:18:16.000 188 33559.14 511.62 2271.31 33.12 2014-07-07 15:18:17.000 188 33559.17 511.59 2271.42 33.12 2014-07-07 15:18:18.000 188 33559.19 511.63 2271.35 33.12 2014-07-07 15:18:19.000 188 33559.13 511.65 2271.37 33.12 2014-07-07 15:18:20.000 188 33559.02 511.62 2271.39 33.12 2014-07-07 15:18:21.000 188 33559.13 511.64 2271.39 33.12 2014-07-07 15:18:22.000 188 33559.07 511.62 2271.40 33.12 2014-07-07 15:18:23.000 188 33559.02 511.68 2271.34 33.12 2014-07-07 15:18:24.000 188 33558.91 511.62 2271.39 33.12 2014-07-07 15:18:25.000 188 33558.98 511.65 2271.39 33.12 2014-07-07 15:18:25.000 188 33559.01 511.64 2271.39 33.12 2014-07-07 15:18:27.000 188 33558.95 511.66 2271.42 33.12 2014-07-07 15:18:28.000 188 33558.89 511.66 2271.46 33.12 2014-07-07 15:18:29.000 188 33558.89 511.68 2271.51 33.12 2014-07-07 15:18:30.000 188 33558.94 511.71 2271.43 33.12 2014-07-07 15:18:31.000 188 33558.89 511.68 2271.46 33.12 2014-07-07 15:18:32.000 188 33558.89 511.67 2271.55 33.12 2014-07-07 15:18:33.000 188 33558.87 511.68 2271.46 33.12 2014-07-07 15:18:34.000 188 33558.84 511.70 2271.50 33.12 2014-07-07 15:18:35.000 188 33558.88 511.68 2271.45 33.12 2014-07-07 15:18:36.000 188 33558.67 511.71 2271.46 33.12 2014-07-07 15:18:37.000 188 33558.79 511.74 2271.50 33.12 2014-07-07 15:18:38.000 188 33558.73 511.72 2271.56 33.12 2014-07-07 15:18:39.000 188 33558.75 511.71 2271.51 33.12 2014-07-07 15:18:40.000 188 33558.69 511.71 2271.55 33.12 2014-07-07 15:18:41.000 188 33558.70 511.77 2271.53 33.12 2014-07-07 15:18:42.000 188 33558.67 511.76 2271.48 33.12 2014-07-07 15:18:43.000 188 33558.67 511.73 2271.57 33.12 2014-07-07 15:18:44.000 188 33558.65 511.69 2271.60 33.12 2014-07-07 15:18:45.000 188 33558.60 511.77 2271.49 33.12 2014-07-07 15:18:46.000 188 33558.64 511.71 2271.53 33.12 2014-07-07 15:18:47.000 188 33558.66 511.78 2271.65 33.12 2014-07-07 15:18:48.000 188 33558.45 511.76 2271.56 33.12 2014-07-07 15:18:49.000 188 33558.59 511.75 2271.64 33.12 2014-07-07 15:18:50.000 188 33558.56 511.74 2271.60 33.12 2014-07-07 15:18:51.000 188 33558.53 511.75 2271.63 33.12 2014-07-07 15:18:52.000 188 33558.46 511.75 2271.63 33.12 2014-07-07 15:18:53.000 188 33558.50 511.77 2271.58 33.12 2014-07-07 15:18:54.000 188 33558.46 511.76 2271.58 33.12 2014-07-07 15:18:55.000 188 33558.42 511.78 2271.61 33.12 2014-07-07 15:18:56.000 188 33558.39 511.78 2271.63 33.12 2014-07-07 15:18:57.000 188 33558.41 511.79 2271.64 33.12 2014-07-07 15:18:58.000 188 33558.36 511.77 2271.65 33.12 2014-07-07 15:18:59.000 188 33558.38 511.80 2271.61 33.12 2014-07-07 15:19:00.000 188 33558.46 511.79 2271.61 33.12 2014-07-07 15:19:01.000 188 33558.28 511.78 2271.68 33.12 2014-07-07 15:19:02.000 188 33558.27 511.79 2271.67 33.12 2014-07-07 15:19:03.000 188 33558.25 511.81 2271.74 33.12 2014-07-07 15:19:04.000 188 33558.28 511.80 2271.68 33.12 2014-07-07 15:19:05.000 188 33558.26 511.78 2271.68 33.11 2014-07-07 15:19:06.000 188 33558.22 511.79 2271.61 33.12 2014-07-07 15:19:06.000 188 33558.18 511.85 2271.70 33.12 2014-07-07 15:19:08.000 188 33558.17 511.84 2271.74 33.12 2014-07-07 15:19:09.000 188 33558.15 511.83 2271.64 33.12 2014-07-07 15:19:10.000 188 33558.15 511.82 2271.73 33.12 2014-07-07 15:19:11.000 188 33558.14 511.83 2271.82 33.12 2014-07-07 15:19:12.000 188 33558.14 511.84 2271.71 33.12 2014-07-07 15:19:13.000 188 33558.22 511.84 2271.76 33.12 2014-07-07 15:19:14.000 188 33558.04 511.84 2271.71 33.12 2014-07-07 15:19:15.000 188 33558.11 511.82 2271.76 33.12 2014-07-07 15:19:16.000 188 33557.99 511.84 2271.84 33.12 2014-07-07 15:19:17.000 188 33557.94 511.81 2271.68 33.12 2014-07-07 15:19:18.000 188 33558.04 511.81 2271.68 33.12 2014-07-07 15:19:19.000 188 33558.03 511.83 2271.77 33.12 2014-07-07 15:19:19.000 188 33558.02 511.85 2271.70 33.12 2014-07-07 15:19:21.000 188 33558.03 511.86 2271.76 33.12 2014-07-07 15:19:22.000 188 33557.95 511.87 2271.84 33.12 2014-07-07 15:19:23.000 188 33557.87 511.83 2271.71 33.12 2014-07-07 15:19:24.000 188 33557.97 511.87 2271.82 33.12 2014-07-07 15:19:25.000 188 33557.93 511.84 2271.79 33.12 2014-07-07 15:19:26.000 188 33557.87 511.85 2271.76 33.12 2014-07-07 15:19:27.000 188 33557.89 511.85 2271.76 33.12 2014-07-07 15:19:28.000 188 33557.83 511.85 2271.77 33.12 2014-07-07 15:19:29.000 188 33557.90 511.88 2271.88 33.11 2014-07-07 15:19:30.000 188 33557.89 511.87 2271.89 33.12 2014-07-07 15:19:31.000 188 33557.80 511.88 2271.84 33.11 2014-07-07 15:19:32.000 188 33557.83 511.84 2271.82 33.11 2014-07-07 15:19:33.000 188 33557.80 511.89 2271.83 33.11 2014-07-07 15:19:34.000 188 33557.76 511.84 2271.77 33.12 2014-07-07 15:19:35.000 188 33557.76 511.83 2271.80 33.11 2014-07-07 15:19:36.000 188 33557.79 511.86 2271.90 33.11 2014-07-07 15:19:37.000 188 33557.92 511.86 2271.80 33.12 2014-07-07 15:19:38.000 188 33557.73 511.87 2271.84 33.11 2014-07-07 15:19:39.000 188 33557.75 511.85 2271.78 33.11 2014-07-07 15:19:40.000 188 33557.70 511.87 2271.79 33.11 2014-07-07 15:19:41.000 188 33557.76 511.86 2271.84 33.11 2014-07-07 15:19:42.000 188 33557.73 511.90 2271.80 33.11 2014-07-07 15:19:43.000 188 33557.65 511.89 2271.82 33.11 2014-07-07 15:19:44.000 188 33557.67 511.88 2271.83 33.11 2014-07-07 15:19:45.000 188 33557.62 511.88 2271.86 33.11 2014-07-07 15:19:46.000 188 33557.60 511.89 2271.80 33.11 2014-07-07 15:19:47.000 188 33557.64 511.90 2271.84 33.11 2014-07-07 15:19:48.000 188 33557.60 511.88 2271.82 33.11 2014-07-07 15:19:49.000 188 33557.64 511.85 2271.88 33.11 2014-07-07 15:19:50.000 188 33557.59 511.84 2271.89 33.11 2014-07-07 15:19:51.000 188 33557.62 511.89 2271.82 33.11 2014-07-07 15:19:52.000 188 33557.64 511.88 2271.82 33.11 2014-07-07 15:19:53.000 188 33557.56 511.89 2271.88 33.11 2014-07-07 15:19:54.000 188 33557.55 511.90 2271.89 33.11 2014-07-07 15:19:55.000 188 33557.57 511.94 2271.78 33.11 2014-07-07 15:19:56.000 188 33557.60 511.91 2271.82 33.11 2014-07-07 15:19:57.000 188 33557.55 511.90 2271.89 33.11 2014-07-07 15:19:58.000 188 33557.58 511.88 2271.86 33.11 2014-07-07 15:19:59.000 188 33557.44 511.90 2271.89 33.11 2014-07-07 15:20:00.000 188 33557.52 511.90 2271.90 33.11 2014-07-07 15:20:00.000 188 33557.61 511.91 2271.87 33.11 2014-07-07 15:20:02.000 188 33557.49 511.93 2271.87 33.11 2014-07-07 15:20:03.000 188 33557.54 511.92 2271.84 33.11 2014-07-07 15:20:04.000 188 33557.54 511.93 2271.89 33.11 2014-07-07 15:20:05.000 188 33557.49 511.92 2271.95 33.11 2014-07-07 15:20:06.000 188 33557.49 511.89 2271.80 33.11 2014-07-07 15:20:07.000 188 33557.49 511.81 2271.89 33.11 2014-07-07 15:20:08.000 188 33557.48 511.85 2271.87 33.11 2014-07-07 15:20:09.000 188 33557.53 511.88 2271.92 33.11 2014-07-07 15:20:10.000 188 33557.52 511.89 2271.80 33.11 2014-07-07 15:20:11.000 188 33557.39 511.86 2271.84 33.11 2014-07-07 15:20:12.000 188 33557.39 511.89 2271.88 33.11 2014-07-07 15:20:13.000 188 33557.39 511.87 2271.90 33.11 2014-07-07 15:20:13.000 188 33557.36 511.86 2271.90 33.11 2014-07-07 15:20:15.000 188 33557.38 511.85 2271.95 33.11 2014-07-07 15:20:16.000 188 33557.37 511.85 2271.89 33.11 2014-07-07 15:20:17.000 188 33557.38 511.81 2271.97 33.11 2014-07-07 15:20:18.000 188 33557.36 511.86 2271.99 33.11 2014-07-07 15:20:19.000 188 33557.35 511.85 2271.87 33.11 2014-07-07 15:20:20.000 188 33557.40 511.85 2271.87 33.11 2014-07-07 15:20:21.000 188 33557.45 511.88 2271.89 33.11 2014-07-07 15:20:22.000 188 33557.38 511.85 2271.84 33.11 2014-07-07 15:20:23.000 188 33557.36 511.86 2271.92 33.11 2014-07-07 15:20:24.000 188 33557.33 511.89 2271.89 33.11 2014-07-07 15:20:25.000 188 33557.34 511.86 2271.88 33.11 2014-07-07 15:20:26.000 188 33557.24 511.87 2271.83 33.11 2014-07-07 15:20:27.000 188 33557.36 511.89 2271.84 33.11 2014-07-07 15:20:28.000 188 33557.30 511.91 2271.95 33.11 2014-07-07 15:20:29.000 188 33557.40 511.88 2271.94 33.11 2014-07-07 15:20:30.000 188 33557.31 511.90 2271.84 33.11 2014-07-07 15:20:31.000 188 33557.33 511.89 2271.89 33.11 2014-07-07 15:20:32.000 188 33557.23 511.88 2271.83 33.11 2014-07-07 15:20:33.000 188 33557.26 511.87 2271.89 33.11 2014-07-07 15:20:34.000 188 33557.24 511.91 2271.94 33.11 2014-07-07 15:20:35.000 188 33557.23 511.89 2271.94 33.11 2014-07-07 15:20:36.000 188 33557.12 511.88 2271.89 33.11 2014-07-07 15:20:37.000 188 33557.33 511.92 2271.90 33.11 2014-07-07 15:20:38.000 188 33557.20 511.89 2271.84 33.11 2014-07-07 15:20:39.000 188 33557.20 511.88 2271.95 33.11 2014-07-07 15:20:40.000 188 33557.17 511.94 2271.91 33.11 2014-07-07 15:20:41.000 188 33557.14 511.90 2271.91 33.11 2014-07-07 15:20:42.000 188 33557.20 511.89 2271.88 33.11 2014-07-07 15:20:43.000 188 33557.18 511.88 2271.92 33.11 2014-07-07 15:20:44.000 188 33557.15 511.87 2271.88 33.11 2014-07-07 15:20:45.000 188 33557.08 511.91 2271.99 33.11 2014-07-07 15:20:46.000 188 33557.10 511.87 2271.93 33.11 2014-07-07 15:20:47.000 188 33557.07 511.91 2271.98 33.11 2014-07-07 15:20:48.000 188 33557.19 511.88 2271.93 33.11 2014-07-07 15:20:49.000 188 33557.17 511.87 2271.90 33.11 2014-07-07 15:20:50.000 188 33557.15 511.86 2271.87 33.11 2014-07-07 15:20:51.000 188 33557.17 511.91 2271.95 33.11 2014-07-07 15:20:52.000 188 33557.12 511.88 2271.90 33.11 2014-07-07 15:20:53.000 188 33557.00 511.87 2271.95 33.11 2014-07-07 15:20:54.000 188 33557.20 511.85 2271.89 33.11 2014-07-07 15:20:54.000 188 33557.14 511.88 2271.86 33.11 2014-07-07 15:20:56.000 188 33557.11 511.86 2271.88 33.11 2014-07-07 15:20:57.000 188 33557.18 511.88 2271.92 33.11 2014-07-07 15:20:58.000 188 33557.17 511.92 2271.97 33.11 2014-07-07 15:20:59.000 188 33557.08 511.83 2271.99 33.11 2014-07-07 15:21:00.000 188 33557.07 511.85 2271.92 33.11 2014-07-07 15:21:01.000 188 33557.08 511.89 2272.01 33.11 2014-07-07 15:21:02.000 188 33557.08 511.87 2271.99 33.11 2014-07-07 15:21:03.000 188 33557.09 511.90 2271.89 33.11 2014-07-07 15:21:04.000 188 33557.00 511.88 2271.96 33.11 2014-07-07 15:21:05.000 188 33557.02 511.87 2271.89 33.11 2014-07-07 15:21:06.000 188 33557.16 511.85 2271.95 33.11 2014-07-07 15:21:07.000 188 33557.05 511.86 2271.96 33.11 2014-07-07 15:21:07.000 188 33557.04 511.87 2271.94 33.11 2014-07-07 15:21:09.000 188 33557.07 511.88 2271.96 33.11 2014-07-07 15:21:10.000 188 33556.99 511.87 2271.97 33.11 2014-07-07 15:21:11.000 188 33556.90 511.84 2271.94 33.11 2014-07-07 15:21:12.000 188 33557.12 511.83 2271.95 33.11 2014-07-07 15:21:13.000 188 33557.21 511.82 2271.98 33.11 2014-07-07 15:21:14.000 188 33557.07 511.82 2271.95 33.11 2014-07-07 15:21:15.000 188 33557.02 511.80 2271.99 33.11 2014-07-07 15:21:16.000 188 33557.09 511.86 2272.00 33.11 2014-07-07 15:21:17.000 188 33557.13 511.81 2271.92 33.11 2014-07-07 15:21:18.000 188 33557.06 511.80 2272.01 33.11 2014-07-07 15:21:19.000 188 33557.07 511.85 2271.98 33.11 2014-07-07 15:21:20.000 188 33557.02 511.85 2271.95 33.11 2014-07-07 15:21:21.000 188 33556.97 511.80 2271.96 33.11 2014-07-07 15:21:22.000 188 33557.02 511.84 2271.91 33.11 2014-07-07 15:21:23.000 188 33556.92 511.84 2271.85 33.11 2014-07-07 15:21:24.000 188 33556.97 511.83 2272.02 33.11 2014-07-07 15:21:25.000 188 33556.98 511.83 2271.95 33.11 2014-07-07 15:21:26.000 188 33556.96 511.83 2272.03 33.11 2014-07-07 15:21:27.000 188 33556.99 511.80 2272.00 33.11 2014-07-07 15:21:28.000 188 33557.07 511.81 2271.97 33.11 2014-07-07 15:21:29.000 188 33556.98 511.80 2271.92 33.11 2014-07-07 15:21:30.000 188 33556.99 511.79 2271.98 33.11 2014-07-07 15:21:31.000 188 33556.92 511.80 2271.90 33.11 2014-07-07 15:21:32.000 188 33556.99 511.80 2271.86 33.11 2014-07-07 15:21:33.000 188 33556.99 511.80 2271.93 33.11 2014-07-07 15:21:34.000 188 33556.95 511.81 2271.90 33.11 2014-07-07 15:21:35.000 188 33556.94 511.82 2271.86 33.11 2014-07-07 15:21:36.000 188 33556.94 511.84 2272.01 33.11 2014-07-07 15:21:37.000 188 33557.00 511.83 2271.90 33.11 2014-07-07 15:21:38.000 188 33556.92 511.84 2271.89 33.11 2014-07-07 15:21:39.000 188 33556.86 511.83 2271.98 33.11 2014-07-07 15:21:40.000 188 33556.93 511.81 2271.95 33.11 2014-07-07 15:21:41.000 188 33556.83 511.82 2271.92 33.11 2014-07-07 15:21:42.000 188 33556.93 511.84 2271.95 33.11 2014-07-07 15:21:43.000 188 33556.96 511.85 2271.97 33.11 2014-07-07 15:21:44.000 188 33556.86 511.80 2271.96 33.11 2014-07-07 15:21:45.000 188 33556.91 511.84 2271.95 33.11 2014-07-07 15:21:46.000 188 33556.79 511.83 2271.88 33.11 2014-07-07 15:21:47.000 188 33556.80 511.83 2272.03 33.11 2014-07-07 15:21:48.000 188 33556.80 511.78 2271.98 33.11 2014-07-07 15:21:48.000 188 33556.83 511.82 2271.99 33.11 2014-07-07 15:21:50.000 188 33556.86 511.84 2271.92 33.11 2014-07-07 15:21:51.000 188 33556.93 511.82 2271.99 33.11 2014-07-07 15:21:52.000 188 33556.90 511.84 2271.81 33.11 2014-07-07 15:21:53.000 188 33556.79 511.76 2271.88 33.11 2014-07-07 15:21:54.000 188 33556.83 511.81 2271.87 33.11 2014-07-07 15:21:55.000 188 33556.78 511.82 2272.07 33.11 2014-07-07 15:21:56.000 188 33556.80 511.82 2272.02 33.11 2014-07-07 15:21:57.000 188 33556.92 511.81 2271.97 33.11 2014-07-07 15:21:58.000 188 33556.79 511.84 2271.92 33.11 2014-07-07 15:21:59.000 188 33556.75 511.83 2271.88 33.11 2014-07-07 15:22:00.000 188 33556.83 511.83 2271.99 33.11 2014-07-07 15:22:01.000 188 33556.72 511.83 2271.98 33.11 2014-07-07 15:22:01.000 188 33556.66 511.83 2271.93 33.11 2014-07-07 15:22:03.000 188 33556.81 511.84 2271.92 33.11 2014-07-07 15:22:04.000 188 33556.75 511.84 2271.93 33.11 2014-07-07 15:22:05.000 188 33556.71 511.84 2271.98 33.11 2014-07-07 15:22:06.000 188 33556.77 511.85 2272.00 33.11 2014-07-07 15:22:07.000 188 33556.68 511.81 2271.99 33.11 2014-07-07 15:22:08.000 188 33556.73 511.81 2271.98 33.11 2014-07-07 15:22:09.000 188 33556.72 511.85 2272.05 33.11 2014-07-07 15:22:10.000 188 33556.69 511.79 2271.95 33.11 2014-07-07 15:22:11.000 188 33556.61 511.83 2271.95 33.11 2014-07-07 15:22:12.000 188 33556.65 511.84 2271.93 33.11 2014-07-07 15:22:13.000 188 33556.74 511.83 2272.02 33.11 2014-07-07 15:22:14.000 188 33556.58 511.82 2272.01 33.11 2014-07-07 15:22:15.000 188 33556.68 511.79 2271.97 33.11 2014-07-07 15:22:16.000 188 33556.69 511.85 2271.93 33.11 2014-07-07 15:22:17.000 188 33556.64 511.81 2272.01 33.11 2014-07-07 15:22:18.000 188 33556.67 511.83 2271.98 33.11 2014-07-07 15:22:19.000 188 33556.74 511.80 2272.03 33.11 2014-07-07 15:22:20.000 188 33556.65 511.81 2271.93 33.11 2014-07-07 15:22:21.000 188 33556.61 511.81 2271.99 33.11 2014-07-07 15:22:22.000 188 33556.62 511.78 2271.99 33.11 2014-07-07 15:22:23.000 188 33556.61 511.80 2271.94 33.11 2014-07-07 15:22:24.000 188 33556.59 511.76 2271.98 33.11 2014-07-07 15:22:25.000 188 33556.60 511.81 2271.97 33.11 2014-07-07 15:22:26.000 188 33556.63 511.76 2271.96 33.11 2014-07-07 15:22:27.000 188 33556.68 511.78 2271.95 33.11 2014-07-07 15:22:28.000 188 33556.58 511.74 2271.90 33.11 2014-07-07 15:22:29.000 188 33556.59 511.76 2272.05 33.11 2014-07-07 15:22:30.000 188 33556.52 511.75 2271.91 33.11 2014-07-07 15:22:31.000 188 33556.66 511.82 2272.02 33.11 2014-07-07 15:22:32.000 188 33556.54 511.79 2271.96 33.11 2014-07-07 15:22:33.000 188 33556.58 511.74 2271.97 33.11 2014-07-07 15:22:34.000 188 33556.53 511.79 2271.93 33.11 2014-07-07 15:22:35.000 188 33556.47 511.82 2272.02 33.11 2014-07-07 15:22:36.000 188 33556.52 511.76 2272.01 33.11 2014-07-07 15:22:37.000 188 33556.55 511.77 2272.04 33.11 2014-07-07 15:22:38.000 188 33556.56 511.78 2271.96 33.11 2014-07-07 15:22:39.000 188 33556.59 511.74 2271.93 33.11 2014-07-07 15:22:40.000 188 33556.45 511.71 2272.05 33.11 2014-07-07 15:22:41.000 188 33556.28 511.68 2271.99 33.11 2014-07-07 15:22:42.000 188 33556.58 511.71 2272.03 33.11 2014-07-07 15:22:42.000 188 33556.46 511.75 2271.96 33.11 2014-07-07 15:22:44.000 188 33556.46 511.72 2271.93 33.11 2014-07-07 15:22:45.000 188 33556.33 511.75 2272.05 33.11 2014-07-07 15:22:46.000 188 33556.33 511.76 2272.06 33.11 2014-07-07 15:22:47.000 188 33556.42 511.75 2272.01 33.11 2014-07-07 15:22:48.000 188 33556.32 511.75 2272.01 33.11 2014-07-07 15:22:49.000 188 33556.37 511.76 2271.98 33.11 2014-07-07 15:22:50.000 188 33556.31 511.77 2272.02 33.11 2014-07-07 15:22:51.000 188 33556.37 511.78 2272.04 33.11 2014-07-07 15:22:52.000 188 33556.35 511.80 2272.03 33.11 2014-07-07 15:22:53.000 188 33556.29 511.80 2271.99 33.11 2014-07-07 15:22:54.000 188 33556.19 511.79 2271.99 33.11 2014-07-07 15:22:55.000 188 33556.30 511.80 2272.04 33.11 2014-07-07 15:22:55.000 188 33556.22 511.78 2272.06 33.11 2014-07-07 15:22:57.000 188 33556.28 511.80 2272.03 33.11 2014-07-07 15:22:58.000 188 33556.26 511.77 2272.08 33.11 2014-07-07 15:22:59.000 188 33556.18 511.79 2272.05 33.11 2014-07-07 15:23:00.000 188 33556.27 511.75 2272.05 33.11 2014-07-07 15:23:01.000 188 33556.23 511.82 2272.06 33.11 2014-07-07 15:23:02.000 188 33556.15 511.78 2272.08 33.11 2014-07-07 15:23:03.000 188 33556.20 511.76 2272.08 33.11 2014-07-07 15:23:04.000 188 33556.21 511.74 2272.13 33.11 2014-07-07 15:23:05.000 188 33556.17 511.79 2272.07 33.11 2014-07-07 15:23:06.000 188 33556.14 511.79 2272.09 33.11 2014-07-07 15:23:07.000 188 33556.12 511.81 2272.20 33.11 2014-07-07 15:23:08.000 188 33556.08 511.79 2272.14 33.11 2014-07-07 15:23:09.000 188 33556.15 511.74 2272.20 33.11 2014-07-07 15:23:10.000 188 33556.17 511.73 2272.12 33.11 2014-07-07 15:23:11.000 188 33556.19 511.77 2272.08 33.11 2014-07-07 15:23:12.000 188 33556.09 511.77 2272.03 33.11 2014-07-07 15:23:13.000 188 33556.06 511.74 2272.05 33.11 2014-07-07 15:23:14.000 188 33556.11 511.71 2272.07 33.11 2014-07-07 15:23:15.000 188 33556.08 511.71 2272.07 33.11 2014-07-07 15:23:16.000 188 33556.04 511.74 2272.21 33.11 2014-07-07 15:23:17.000 188 33556.05 511.74 2272.15 33.11 2014-07-07 15:23:18.000 188 33556.10 511.72 2272.14 33.11 2014-07-07 15:23:19.000 188 33555.98 511.76 2272.11 33.11 2014-07-07 15:23:20.000 188 33555.97 511.72 2272.14 33.11 2014-07-07 15:23:21.000 188 33556.02 511.78 2272.16 33.11 2014-07-07 15:23:22.000 188 33556.02 511.76 2272.14 33.11 2014-07-07 15:23:23.000 188 33555.97 511.75 2272.13 33.11 2014-07-07 15:23:24.000 188 33556.06 511.75 2272.18 33.11 2014-07-07 15:23:25.000 188 33555.97 511.80 2272.20 33.11 2014-07-07 15:23:26.000 188 33555.93 511.77 2272.17 33.11 2014-07-07 15:23:27.000 188 33556.00 511.76 2272.15 33.11 2014-07-07 15:23:28.000 188 33555.91 511.80 2272.07 33.11 2014-07-07 15:23:29.000 188 33555.87 511.74 2272.12 33.11 2014-07-07 15:23:30.000 188 33555.91 511.75 2272.21 33.11 2014-07-07 15:23:31.000 188 33555.99 511.75 2272.16 33.11 2014-07-07 15:23:32.000 188 33555.86 511.75 2272.08 33.11 2014-07-07 15:23:33.000 188 33555.92 511.81 2272.17 33.11 2014-07-07 15:23:34.000 188 33555.86 511.74 2272.12 33.11 2014-07-07 15:23:35.000 188 33555.89 511.77 2272.19 33.11 2014-07-07 15:23:36.000 188 33555.86 511.76 2272.11 33.11 2014-07-07 15:23:36.000 188 33555.69 511.81 2272.14 33.11 2014-07-07 15:23:38.000 188 33555.74 511.74 2272.19 33.11 2014-07-07 15:23:39.000 188 33555.65 511.74 2272.11 33.11 2014-07-07 15:23:40.000 188 33555.77 511.75 2272.23 33.11 2014-07-07 15:23:41.000 188 33555.78 511.75 2272.16 33.11 2014-07-07 15:23:42.000 188 33555.86 511.79 2272.17 33.11 2014-07-07 15:23:43.000 188 33555.67 511.78 2272.18 33.11 2014-07-07 15:23:44.000 188 33555.65 511.76 2272.21 33.11 2014-07-07 15:23:45.000 188 33555.61 511.78 2272.21 33.11 2014-07-07 15:23:46.000 188 33555.69 511.73 2272.18 33.11 2014-07-07 15:23:47.000 188 33555.69 511.78 2272.26 33.11 2014-07-07 15:23:48.000 188 33555.72 511.79 2272.17 33.11 2014-07-07 15:23:49.000 188 33555.57 511.76 2272.26 33.11 2014-07-07 15:23:49.000 188 33555.62 511.77 2272.23 33.11 2014-07-07 15:23:51.000 188 33555.52 511.77 2272.17 33.11 2014-07-07 15:23:52.000 188 33555.60 511.80 2272.33 33.11 2014-07-07 15:23:53.000 188 33555.66 511.80 2272.21 33.11 2014-07-07 15:23:54.000 188 33555.73 511.78 2272.21 33.11 2014-07-07 15:23:55.000 188 33555.53 511.78 2272.28 33.11 2014-07-07 15:23:56.000 188 33555.57 511.76 2272.27 33.11 2014-07-07 15:23:57.000 188 33555.57 511.75 2272.18 33.11 2014-07-07 15:23:58.000 188 33555.48 511.81 2272.25 33.11 2014-07-07 15:23:59.000 188 33555.54 511.77 2272.24 33.11 2014-07-07 15:24:00.000 188 33555.47 511.74 2272.34 33.11 2014-07-07 15:24:01.000 188 33555.44 511.78 2272.29 33.11 2014-07-07 15:24:02.000 188 33555.56 511.73 2272.27 33.11 2014-07-07 15:24:03.000 188 33555.44 511.77 2272.26 33.11 2014-07-07 15:24:04.000 188 33555.44 511.80 2272.20 33.11 2014-07-07 15:24:05.000 188 33555.33 511.81 2272.33 33.11 2014-07-07 15:24:06.000 188 33555.34 511.77 2272.28 33.11 2014-07-07 15:24:07.000 188 33555.38 511.83 2272.29 33.11 2014-07-07 15:24:08.000 188 33555.31 511.81 2272.30 33.11 2014-07-07 15:24:09.000 188 33555.37 511.79 2272.27 33.11 2014-07-07 15:24:10.000 188 33555.43 511.79 2272.31 33.11 2014-07-07 15:24:11.000 188 33555.43 511.79 2272.23 33.11 2014-07-07 15:24:12.000 188 33555.47 511.80 2272.28 33.11 2014-07-07 15:24:13.000 188 33555.31 511.81 2272.38 33.11 2014-07-07 15:24:14.000 188 33555.45 511.78 2272.33 33.11 2014-07-07 15:24:15.000 188 33555.29 511.79 2272.34 33.11 2014-07-07 15:24:16.000 188 33555.34 511.78 2272.32 33.11 2014-07-07 15:24:17.000 188 33555.28 511.74 2272.33 33.11 2014-07-07 15:24:18.000 188 33555.26 511.75 2272.34 33.11 2014-07-07 15:24:19.000 188 33555.26 511.81 2272.36 33.11 2014-07-07 15:24:20.000 188 33555.28 511.77 2272.34 33.11 2014-07-07 15:24:21.000 188 33555.26 511.75 2272.36 33.11 2014-07-07 15:24:22.000 188 33555.21 511.76 2272.30 33.11 2014-07-07 15:24:23.000 188 33555.30 511.81 2272.33 33.11 2014-07-07 15:24:24.000 188 33555.28 511.81 2272.30 33.11 2014-07-07 15:24:25.000 188 33555.13 511.79 2272.33 33.11 2014-07-07 15:24:26.000 188 33555.34 511.78 2272.34 33.11 2014-07-07 15:24:27.000 188 33555.15 511.80 2272.38 33.11 2014-07-07 15:24:28.000 188 33555.24 511.77 2272.30 33.11 2014-07-07 15:24:29.000 188 33555.20 511.77 2272.35 33.11 2014-07-07 15:24:30.000 188 33555.13 511.74 2272.33 33.11 2014-07-07 15:24:30.000 188 33555.22 511.72 2272.37 33.11 2014-07-07 15:24:32.000 188 33555.04 511.79 2272.32 33.11 2014-07-07 15:24:33.000 188 33555.15 511.76 2272.34 33.11 2014-07-07 15:24:34.000 188 33555.06 511.76 2272.34 33.11 2014-07-07 15:24:35.000 188 33555.09 511.78 2272.31 33.11 2014-07-07 15:24:36.000 188 33555.12 511.76 2272.37 33.11 2014-07-07 15:24:37.000 188 33555.06 511.76 2272.35 33.11 2014-07-07 15:24:38.000 188 33555.10 511.81 2272.47 33.11 2014-07-07 15:24:39.000 188 33555.04 511.79 2272.45 33.11 2014-07-07 15:24:40.000 188 33555.07 511.76 2272.43 33.11 2014-07-07 15:24:41.000 188 33555.10 511.79 2272.45 33.11 2014-07-07 15:24:42.000 188 33555.01 511.79 2272.41 33.11 2014-07-07 15:24:43.000 188 33555.18 511.78 2272.39 33.11 2014-07-07 15:24:43.000 188 33554.95 511.82 2272.39 33.11 2014-07-07 15:24:45.000 188 33555.00 511.80 2272.39 33.11 2014-07-07 15:24:46.000 188 33554.99 511.82 2272.47 33.11 2014-07-07 15:24:47.000 188 33554.98 511.79 2272.39 33.11 2014-07-07 15:24:48.000 188 33554.92 511.79 2272.35 33.11 2014-07-07 15:24:49.000 188 33554.95 511.82 2272.42 33.11 2014-07-07 15:24:50.000 188 33554.86 511.85 2272.48 33.11 2014-07-07 15:24:51.000 188 33554.93 511.80 2272.41 33.11 2014-07-07 15:24:52.000 188 33554.91 511.84 2272.41 33.11 2014-07-07 15:24:53.000 188 33554.89 511.81 2272.51 33.11 2014-07-07 15:24:54.000 188 33554.87 511.85 2272.51 33.11 2014-07-07 15:24:55.000 188 33554.86 511.85 2272.43 33.11 2014-07-07 15:24:56.000 188 33554.81 511.83 2272.43 33.11 2014-07-07 15:24:57.000 188 33554.78 511.85 2272.43 33.11 2014-07-07 15:24:58.000 188 33554.96 511.80 2272.44 33.11 2014-07-07 15:24:59.000 188 33554.89 511.81 2272.45 33.11 2014-07-07 15:25:00.000 188 33554.82 511.84 2272.45 33.11 2014-07-07 15:25:01.000 188 33554.89 511.79 2272.38 33.11 2014-07-07 15:25:02.000 188 33554.84 511.85 2272.49 33.11 2014-07-07 15:25:03.000 188 33554.87 511.81 2272.48 33.11 2014-07-07 15:25:04.000 188 33554.83 511.80 2272.51 33.11 2014-07-07 15:25:05.000 188 33554.79 511.83 2272.42 33.11 2014-07-07 15:25:06.000 188 33554.79 511.81 2272.45 33.11 2014-07-07 15:25:07.000 188 33554.73 511.75 2272.47 33.11 2014-07-07 15:25:08.000 188 33554.78 511.82 2272.52 33.11 2014-07-07 15:25:09.000 188 33554.77 511.79 2272.49 33.11 2014-07-07 15:25:10.000 188 33554.75 511.81 2272.52 33.11 2014-07-07 15:25:11.000 188 33554.79 511.78 2272.51 33.11 2014-07-07 15:25:12.000 188 33554.76 511.78 2272.50 33.11 2014-07-07 15:25:13.000 188 33554.71 511.84 2272.50 33.11 2014-07-07 15:25:14.000 188 33554.69 511.83 2272.57 33.11 2014-07-07 15:25:15.000 188 33554.67 511.80 2272.59 33.11 2014-07-07 15:25:16.000 188 33554.63 511.89 2272.49 33.11 2014-07-07 15:25:17.000 188 33554.68 511.85 2272.60 33.11 2014-07-07 15:25:18.000 188 33554.61 511.81 2272.48 33.11 2014-07-07 15:25:19.000 188 33554.63 511.81 2272.60 33.11 2014-07-07 15:25:20.000 188 33554.58 511.87 2272.55 33.11 2014-07-07 15:25:21.000 188 33554.58 511.84 2272.48 33.11 2014-07-07 15:25:22.000 188 33554.61 511.84 2272.51 33.11 2014-07-07 15:25:23.000 188 33554.54 511.83 2272.59 33.11 2014-07-07 15:25:24.000 188 33554.54 511.87 2272.62 33.11 2014-07-07 15:25:24.000 188 33554.58 511.85 2272.60 33.11 2014-07-07 15:25:26.000 188 33554.51 511.88 2272.57 33.11 2014-07-07 15:25:27.000 188 33554.48 511.82 2272.54 33.11 2014-07-07 15:25:28.000 188 33554.60 511.89 2272.55 33.11 2014-07-07 15:25:29.000 188 33554.50 511.90 2272.55 33.11 2014-07-07 15:25:30.000 188 33554.57 511.87 2272.60 33.11 2014-07-07 15:25:31.000 188 33554.57 511.85 2272.55 33.11 2014-07-07 15:25:32.000 188 33554.45 511.83 2272.56 33.11 2014-07-07 15:25:33.000 188 33554.48 511.88 2272.54 33.11 2014-07-07 15:25:34.000 188 33554.54 511.85 2272.52 33.11 2014-07-07 15:25:35.000 188 33554.50 511.86 2272.66 33.10 2014-07-07 15:25:36.000 188 33554.44 511.87 2272.55 33.11 2014-07-07 15:25:37.000 188 33554.51 511.86 2272.70 33.11 2014-07-07 15:25:37.000 188 33554.41 511.81 2272.61 33.11 2014-07-07 15:25:39.000 188 33554.43 511.81 2272.67 33.11 2014-07-07 15:25:40.000 188 33554.38 511.83 2272.58 33.11 2014-07-07 15:25:41.000 188 33554.41 511.82 2272.53 33.11 2014-07-07 15:25:42.000 188 33554.47 511.84 2272.65 33.11 2014-07-07 15:25:43.000 188 33554.32 511.83 2272.63 33.10 2014-07-07 15:25:44.000 188 33554.42 511.79 2272.60 33.10 2014-07-07 15:25:45.000 188 33554.33 511.79 2272.55 33.11 2014-07-07 15:25:46.000 188 33554.45 511.85 2272.61 33.10 2014-07-07 15:25:47.000 188 33554.32 511.85 2272.67 33.10 2014-07-07 15:25:48.000 188 33554.37 511.85 2272.64 33.10 2014-07-07 15:25:49.000 188 33554.35 511.89 2272.58 33.10 2014-07-07 15:25:50.000 188 33554.30 511.89 2272.57 33.10 2014-07-07 15:25:51.000 188 33554.32 511.88 2272.54 33.10 2014-07-07 15:25:52.000 188 33554.38 511.87 2272.61 33.10 2014-07-07 15:25:53.000 188 33554.35 511.89 2272.75 33.11 2014-07-07 15:25:54.000 188 33554.22 511.88 2272.62 33.10 2014-07-07 15:25:55.000 188 33554.36 511.87 2272.68 33.10 2014-07-07 15:25:56.000 188 33554.31 511.86 2272.66 33.10 2014-07-07 15:25:57.000 188 33554.23 511.84 2272.60 33.11 2014-07-07 15:25:58.000 188 33554.33 511.85 2272.68 33.10 2014-07-07 15:25:59.000 188 33554.21 511.90 2272.72 33.10 2014-07-07 15:26:00.000 188 33554.13 511.88 2272.72 33.10 2014-07-07 15:26:01.000 188 33554.27 511.84 2272.74 33.10 2014-07-07 15:26:02.000 188 33554.42 511.86 2272.72 33.10 2014-07-07 15:26:03.000 188 33554.34 511.87 2272.66 33.10 2014-07-07 15:26:04.000 188 33554.26 511.89 2272.66 33.10 2014-07-07 15:26:05.000 188 33554.24 511.88 2272.76 33.10 2014-07-07 15:26:06.000 188 33554.31 511.87 2272.74 33.10 2014-07-07 15:26:07.000 188 33554.19 511.87 2272.68 33.10 2014-07-07 15:26:08.000 188 33554.22 511.89 2272.67 33.10 2014-07-07 15:26:09.000 188 33554.22 511.86 2272.70 33.10 2014-07-07 15:26:10.000 188 33554.33 511.82 2272.68 33.10 2014-07-07 15:26:11.000 188 33554.27 511.83 2272.67 33.10 2014-07-07 15:26:12.000 188 33554.25 511.85 2272.71 33.10 2014-07-07 15:26:13.000 188 33554.20 511.85 2272.63 33.10 2014-07-07 15:26:14.000 188 33554.21 511.80 2272.79 33.10 2014-07-07 15:26:15.000 188 33554.22 511.80 2272.74 33.10 2014-07-07 15:26:16.000 188 33554.27 511.79 2272.72 33.10 2014-07-07 15:26:17.000 188 33554.26 511.82 2272.72 33.10 2014-07-07 15:26:18.000 188 33554.23 511.81 2272.80 33.10 2014-07-07 15:26:18.000 188 33554.23 511.81 2272.80 33.10 2014-07-07 15:26:20.000 188 33554.20 511.80 2272.65 33.10 2014-07-07 15:26:21.000 188 33554.22 511.77 2272.69 33.10 2014-07-07 15:26:22.000 188 33554.25 511.81 2272.70 33.10 2014-07-07 15:26:23.000 188 33554.23 511.83 2272.78 33.10 2014-07-07 15:26:24.000 188 33554.14 511.79 2272.70 33.10 2014-07-07 15:26:25.000 188 33554.12 511.76 2272.71 33.10 2014-07-07 15:26:26.000 188 33554.22 511.80 2272.70 33.10 2014-07-07 15:26:27.000 188 33554.23 511.75 2272.71 33.10 2014-07-07 15:26:28.000 188 33554.14 511.75 2272.72 33.10 2014-07-07 15:26:29.000 188 33554.19 511.79 2272.76 33.10 2014-07-07 15:26:30.000 188 33554.11 511.80 2272.75 33.10 2014-07-07 15:26:31.000 188 33554.14 511.79 2272.74 33.10 2014-07-07 15:26:31.000 188 33554.09 511.85 2272.70 33.10 2014-07-07 15:26:33.000 188 33554.20 511.77 2272.69 33.10 2014-07-07 15:26:34.000 188 33554.22 511.82 2272.82 33.10 2014-07-07 15:26:35.000 188 33554.17 511.77 2272.71 33.10 2014-07-07 15:26:36.000 188 33554.14 511.82 2272.81 33.10 2014-07-07 15:26:37.000 188 33554.19 511.80 2272.77 33.10 2014-07-07 15:26:38.000 188 33554.24 511.78 2272.82 33.10 2014-07-07 15:26:39.000 188 33554.14 511.76 2272.83 33.10 2014-07-07 15:26:40.000 188 33554.23 511.79 2272.76 33.10 2014-07-07 15:26:41.000 188 33554.16 511.81 2272.73 33.10 2014-07-07 15:26:42.000 188 33554.23 511.78 2272.76 33.10 2014-07-07 15:26:43.000 188 33554.14 511.77 2272.85 33.10 2014-07-07 15:26:44.000 188 33554.18 511.77 2272.69 33.10 2014-07-07 15:26:45.000 188 33554.14 511.81 2272.76 33.10 2014-07-07 15:26:46.000 188 33554.14 511.75 2272.74 33.10 2014-07-07 15:26:47.000 188 33554.21 511.78 2272.76 33.10 2014-07-07 15:26:48.000 188 33554.06 511.76 2272.80 33.10 2014-07-07 15:26:49.000 188 33554.13 511.79 2272.69 33.10 2014-07-07 15:26:50.000 188 33554.11 511.75 2272.74 33.10 2014-07-07 15:26:51.000 188 33554.10 511.72 2272.67 33.10 2014-07-07 15:26:52.000 188 33554.11 511.72 2272.78 33.10 2014-07-07 15:26:53.000 188 33554.22 511.77 2272.76 33.10 2014-07-07 15:26:54.000 188 33554.19 511.75 2272.70 33.10 2014-07-07 15:26:55.000 188 33554.17 511.76 2272.86 33.10 2014-07-07 15:26:56.000 188 33554.10 511.75 2272.82 33.10 2014-07-07 15:26:57.000 188 33554.09 511.74 2272.76 33.10 2014-07-07 15:26:58.000 188 33554.14 511.73 2272.77 33.10 2014-07-07 15:26:59.000 188 33554.11 511.76 2272.73 33.10 2014-07-07 15:27:00.000 188 33554.11 511.73 2272.86 33.10 2014-07-07 15:27:01.000 188 33554.10 511.73 2272.74 33.10 2014-07-07 15:27:02.000 188 33554.29 511.73 2272.79 33.10 2014-07-07 15:27:03.000 188 33554.20 511.74 2272.78 33.10 2014-07-07 15:27:04.000 188 33554.22 511.75 2272.74 33.10 2014-07-07 15:27:05.000 188 33554.19 511.72 2272.79 33.10 2014-07-07 15:27:06.000 188 33554.04 511.74 2272.79 33.10 2014-07-07 15:27:07.000 188 33554.03 511.76 2272.73 33.10 2014-07-07 15:27:08.000 188 33554.20 511.78 2272.76 33.10 2014-07-07 15:27:09.000 188 33554.07 511.74 2272.71 33.10 2014-07-07 15:27:10.000 188 33554.19 511.73 2272.80 33.10 2014-07-07 15:27:11.000 188 33554.15 511.77 2272.73 33.10 2014-07-07 15:27:12.000 188 33554.19 511.75 2272.85 33.10 2014-07-07 15:27:12.000 188 33554.07 511.73 2272.79 33.10 2014-07-07 15:27:14.000 188 33554.15 511.70 2272.80 33.10 2014-07-07 15:27:15.000 188 33554.16 511.73 2272.79 33.10 2014-07-07 15:27:16.000 188 33554.06 511.75 2272.80 33.10 2014-07-07 15:27:17.000 188 33554.06 511.76 2272.76 33.10 2014-07-07 15:27:18.000 188 33554.13 511.76 2272.78 33.10 2014-07-07 15:27:19.000 188 33554.01 511.79 2272.76 33.10 2014-07-07 15:27:20.000 188 33554.17 511.73 2272.80 33.10 2014-07-07 15:27:21.000 188 33554.08 511.70 2272.77 33.10 2014-07-07 15:27:22.000 188 33554.14 511.78 2272.77 33.10 2014-07-07 15:27:23.000 188 33554.10 511.71 2272.83 33.10 2014-07-07 15:27:24.000 188 33554.01 511.76 2272.76 33.10 2014-07-07 15:27:25.000 188 33554.19 511.69 2272.80 33.10 2014-07-07 15:27:25.000 188 33554.07 511.71 2272.83 33.10 2014-07-07 15:27:27.000 188 33554.07 511.69 2272.76 33.10 2014-07-07 15:27:28.000 188 33554.06 511.70 2272.73 33.10 2014-07-07 15:27:29.000 188 33554.04 511.76 2272.82 33.10 2014-07-07 15:27:30.000 188 33554.09 511.73 2272.76 33.10 2014-07-07 15:27:31.000 188 33554.04 511.72 2272.76 33.10 2014-07-07 15:27:32.000 188 33554.17 511.71 2272.85 33.10 2014-07-07 15:27:33.000 188 33554.04 511.70 2272.82 33.10 2014-07-07 15:27:34.000 188 33554.01 511.70 2272.76 33.10 2014-07-07 15:27:35.000 188 33554.02 511.73 2272.72 33.10 2014-07-07 15:27:36.000 188 33554.11 511.72 2272.82 33.10 2014-07-07 15:27:37.000 188 33554.06 511.77 2272.80 33.10 2014-07-07 15:27:38.000 188 33554.10 511.71 2272.83 33.10 2014-07-07 15:27:39.000 188 33553.97 511.73 2272.82 33.10 2014-07-07 15:27:40.000 188 33554.03 511.74 2272.85 33.10 2014-07-07 15:27:41.000 188 33554.11 511.74 2272.74 33.10 2014-07-07 15:27:42.000 188 33554.14 511.75 2272.85 33.10 2014-07-07 15:27:43.000 188 33554.06 511.72 2272.86 33.10 2014-07-07 15:27:44.000 188 33554.04 511.74 2272.83 33.10 2014-07-07 15:27:45.000 188 33554.09 511.71 2272.79 33.10 2014-07-07 15:27:46.000 188 33554.05 511.73 2272.88 33.10 2014-07-07 15:27:47.000 188 33554.02 511.70 2272.85 33.10 2014-07-07 15:27:48.000 188 33554.08 511.73 2272.91 33.10 2014-07-07 15:27:49.000 188 33553.94 511.72 2272.93 33.10 2014-07-07 15:27:50.000 188 33554.04 511.70 2272.89 33.10 2014-07-07 15:27:51.000 188 33554.00 511.67 2272.92 33.10 2014-07-07 15:27:52.000 188 33553.92 511.75 2272.85 33.10 2014-07-07 15:27:53.000 188 33554.03 511.71 2272.87 33.10 2014-07-07 15:27:54.000 188 33553.97 511.73 2272.86 33.10 2014-07-07 15:27:55.000 188 33554.00 511.72 2272.80 33.10 2014-07-07 15:27:56.000 188 33553.97 511.72 2272.88 33.10 2014-07-07 15:27:57.000 188 33553.83 511.73 2272.88 33.10 2014-07-07 15:27:58.000 188 33553.92 511.71 2272.88 33.10 2014-07-07 15:27:59.000 188 33553.92 511.69 2272.92 33.10 2014-07-07 15:28:00.000 188 33553.97 511.73 2272.84 33.10 2014-07-07 15:28:01.000 188 33553.94 511.69 2272.88 33.10 2014-07-07 15:28:02.000 188 33553.97 511.68 2272.83 33.10 2014-07-07 15:28:03.000 188 33553.99 511.67 2272.85 33.10 2014-07-07 15:28:04.000 188 33553.96 511.74 2272.82 33.10 2014-07-07 15:28:05.000 188 33553.81 511.71 2272.97 33.10 2014-07-07 15:28:06.000 188 33553.92 511.70 2272.99 33.10 2014-07-07 15:28:06.000 188 33553.96 511.68 2272.87 33.10 2014-07-07 15:28:08.000 188 33553.85 511.70 2272.92 33.10 2014-07-07 15:28:09.000 188 33553.88 511.70 2272.93 33.10 2014-07-07 15:28:10.000 188 33553.93 511.71 2272.84 33.10 2014-07-07 15:28:11.000 188 33553.83 511.70 2272.86 33.10 2014-07-07 15:28:12.000 188 33553.86 511.68 2272.95 33.10 2014-07-07 15:28:13.000 188 33553.82 511.69 2272.89 33.10 2014-07-07 15:28:14.000 188 33553.91 511.73 2272.85 33.10 2014-07-07 15:28:15.000 188 33553.76 511.72 2272.84 33.10 2014-07-07 15:28:16.000 188 33553.91 511.68 2272.88 33.10 2014-07-07 15:28:17.000 188 33553.82 511.68 2272.86 33.10 2014-07-07 15:28:18.000 188 33553.83 511.68 2272.94 33.10 2014-07-07 15:28:19.000 188 33553.84 511.69 2272.91 33.10 2014-07-07 15:28:19.000 188 33553.74 511.68 2272.90 33.10 2014-07-07 15:28:21.000 188 33553.80 511.67 2272.92 33.10 2014-07-07 15:28:22.000 188 33553.77 511.65 2272.92 33.10 2014-07-07 15:28:23.000 188 33553.81 511.66 2272.82 33.10 2014-07-07 15:28:24.000 188 33553.81 511.69 2272.89 33.10 2014-07-07 15:28:25.000 188 33553.76 511.70 2272.80 33.10 2014-07-07 15:28:26.000 188 33553.78 511.68 2272.91 33.10 2014-07-07 15:28:27.000 188 33553.80 511.64 2272.94 33.10 2014-07-07 15:28:28.000 188 33553.83 511.68 2272.85 33.10 2014-07-07 15:28:29.000 188 33553.81 511.63 2272.88 33.10 2014-07-07 15:28:30.000 188 33553.78 511.62 2272.88 33.10 2014-07-07 15:28:31.000 188 33553.83 511.68 2272.82 33.10 2014-07-07 15:28:32.000 188 33553.76 511.63 2272.97 33.10 2014-07-07 15:28:33.000 188 33553.82 511.62 2272.94 33.10 2014-07-07 15:28:34.000 188 33553.75 511.67 2272.89 33.10 2014-07-07 15:28:35.000 188 33553.80 511.63 2272.93 33.10 2014-07-07 15:28:36.000 188 33553.68 511.65 2272.93 33.10 2014-07-07 15:28:37.000 188 33553.86 511.64 2272.92 33.10 2014-07-07 15:28:38.000 188 33553.79 511.65 2272.91 33.10 2014-07-07 15:28:39.000 188 33553.81 511.65 2272.85 33.10 2014-07-07 15:28:40.000 188 33553.78 511.67 2272.94 33.10 2014-07-07 15:28:41.000 188 33553.73 511.60 2272.86 33.10 2014-07-07 15:28:42.000 188 33553.82 511.62 2272.85 33.10 2014-07-07 15:28:43.000 188 33553.82 511.62 2272.89 33.10 2014-07-07 15:28:44.000 188 33553.70 511.64 2272.97 33.10 2014-07-07 15:28:45.000 188 33553.78 511.62 2272.87 33.10 2014-07-07 15:28:46.000 188 33553.65 511.63 2272.86 33.10 2014-07-07 15:28:47.000 188 33553.76 511.64 2272.88 33.10 2014-07-07 15:28:48.000 188 33553.75 511.61 2272.88 33.10 2014-07-07 15:28:49.000 188 33553.67 511.62 2272.91 33.10 2014-07-07 15:28:50.000 188 33553.82 511.61 2272.88 33.10 2014-07-07 15:28:51.000 188 33553.79 511.62 2272.91 33.10 2014-07-07 15:28:52.000 188 33553.73 511.62 2272.91 33.10 2014-07-07 15:28:53.000 188 33553.79 511.59 2272.88 33.10 2014-07-07 15:28:54.000 188 33553.88 511.67 2272.94 33.10 2014-07-07 15:28:55.000 188 33553.74 511.58 2272.80 33.10 2014-07-07 15:28:56.000 188 33553.86 511.65 2272.83 33.10 2014-07-07 15:28:57.000 188 33553.75 511.60 2272.82 33.10 2014-07-07 15:28:58.000 188 33553.75 511.63 2272.88 33.10 2014-07-07 15:28:59.000 188 33553.70 511.62 2272.96 33.10 2014-07-07 15:29:00.000 188 33553.78 511.65 2272.87 33.10 2014-07-07 15:29:00.000 188 33553.63 511.62 2272.91 33.10 2014-07-07 15:29:02.000 188 33553.75 511.64 2272.88 33.10 2014-07-07 15:29:03.000 188 33553.70 511.60 2272.86 33.10 2014-07-07 15:29:04.000 188 33553.74 511.60 2272.88 33.10 2014-07-07 15:29:05.000 188 33553.77 511.61 2272.92 33.10 2014-07-07 15:29:06.000 188 33553.70 511.57 2272.82 33.10 2014-07-07 15:29:07.000 188 33553.77 511.55 2272.88 33.10 2014-07-07 15:29:08.000 188 33553.69 511.60 2272.92 33.10 2014-07-07 15:29:09.000 188 33553.68 511.61 2272.86 33.10 2014-07-07 15:29:10.000 188 33553.73 511.59 2272.88 33.10 2014-07-07 15:29:11.000 188 33553.75 511.60 2272.85 33.10 2014-07-07 15:29:12.000 188 33553.78 511.58 2272.89 33.10 2014-07-07 15:29:13.000 188 33553.66 511.55 2272.88 33.10 2014-07-07 15:29:13.000 188 33553.68 511.59 2272.80 33.10 2014-07-07 15:29:15.000 188 33553.64 511.60 2272.81 33.10 2014-07-07 15:29:16.000 188 33553.61 511.57 2272.86 33.10 2014-07-07 15:29:17.000 188 33553.63 511.61 2272.86 33.10 2014-07-07 15:29:18.000 188 33553.61 511.59 2272.80 33.10 2014-07-07 15:29:19.000 188 33553.61 511.60 2272.81 33.10 2014-07-07 15:29:20.000 188 33553.63 511.58 2272.90 33.10 2014-07-07 15:29:21.000 188 33553.64 511.55 2272.78 33.10 2014-07-07 15:29:22.000 188 33553.62 511.57 2272.91 33.10 2014-07-07 15:29:23.000 188 33553.67 511.58 2272.88 33.10 2014-07-07 15:29:24.000 188 33553.67 511.59 2272.86 33.10 2014-07-07 15:29:25.000 188 33553.68 511.58 2272.91 33.10 2014-07-07 15:29:26.000 188 33553.57 511.59 2272.84 33.10 2014-07-07 15:29:27.000 188 33553.63 511.60 2272.88 33.10 2014-07-07 15:29:28.000 188 33553.62 511.56 2272.83 33.10 2014-07-07 15:29:29.000 188 33553.58 511.58 2272.85 33.10 2014-07-07 15:29:30.000 188 33553.61 511.56 2272.85 33.10 2014-07-07 15:29:31.000 188 33553.64 511.59 2272.86 33.10 2014-07-07 15:29:32.000 188 33553.52 511.60 2272.81 33.10 2014-07-07 15:29:33.000 188 33553.54 511.58 2272.83 33.10 2014-07-07 15:29:34.000 188 33553.62 511.53 2272.95 33.10 2014-07-07 15:29:35.000 188 33553.65 511.54 2272.83 33.10 2014-07-07 15:29:36.000 188 33553.63 511.56 2272.86 33.10 2014-07-07 15:29:37.000 188 33553.73 511.56 2272.84 33.10 2014-07-07 15:29:38.000 188 33553.58 511.53 2272.91 33.10 2014-07-07 15:29:39.000 188 33553.59 511.52 2272.89 33.10 2014-07-07 15:29:40.000 188 33553.57 511.55 2272.91 33.10 2014-07-07 15:29:41.000 188 33553.55 511.53 2272.79 33.10 2014-07-07 15:29:42.000 188 33553.59 511.53 2272.91 33.10 2014-07-07 15:29:43.000 188 33553.57 511.55 2272.82 33.10 2014-07-07 15:29:44.000 188 33553.54 511.53 2272.81 33.10 2014-07-07 15:29:45.000 188 33553.53 511.51 2272.85 33.10 2014-07-07 15:29:46.000 188 33553.61 511.54 2272.82 33.10 2014-07-07 15:29:47.000 188 33553.59 511.53 2272.90 33.10 2014-07-07 15:29:48.000 188 33553.52 511.56 2272.86 33.10 2014-07-07 15:29:49.000 188 33553.51 511.56 2272.81 33.10 2014-07-07 15:29:50.000 188 33553.56 511.55 2272.93 33.10 2014-07-07 15:29:51.000 188 33553.51 511.55 2272.89 33.10 2014-07-07 15:29:52.000 188 33553.54 511.54 2272.85 33.10 2014-07-07 15:29:53.000 188 33553.55 511.52 2272.93 33.10 2014-07-07 15:29:54.000 188 33553.52 511.51 2272.90 33.10 2014-07-07 15:29:54.000 188 33553.63 511.52 2272.84 33.10 2014-07-07 15:29:56.000 188 33553.61 511.54 2272.82 33.10 2014-07-07 15:29:57.000 188 33553.52 511.54 2272.80 33.10 2014-07-07 15:29:58.000 188 33553.55 511.54 2272.82 33.10 2014-07-07 15:29:59.000 188 33553.55 511.56 2272.82 33.10 2014-07-07 15:30:00.000 188 33553.57 511.60 2272.86 33.10 2014-07-07 15:30:01.000 188 33553.48 511.56 2272.97 33.10 2014-07-07 15:30:02.000 188 33553.55 511.57 2272.83 33.10 2014-07-07 15:30:03.000 188 33553.49 511.51 2272.85 33.10 2014-07-07 15:30:04.000 188 33553.45 511.56 2272.86 33.10 2014-07-07 15:30:05.000 188 33553.50 511.54 2272.91 33.10 2014-07-07 15:30:06.000 188 33553.45 511.50 2272.92 33.10 2014-07-07 15:30:07.000 188 33553.40 511.56 2272.84 33.10 2014-07-07 15:30:07.000 188 33553.31 511.54 2272.83 33.10 2014-07-07 15:30:09.000 188 33553.40 511.53 2272.91 33.10 2014-07-07 15:30:10.000 188 33553.43 511.58 2272.84 33.10 2014-07-07 15:30:11.000 188 33553.36 511.56 2272.92 33.10 2014-07-07 15:30:12.000 188 33553.42 511.55 2272.85 33.10 2014-07-07 15:30:13.000 188 33553.56 511.56 2272.82 33.10 2014-07-07 15:30:14.000 188 33553.42 511.52 2272.84 33.10 2014-07-07 15:30:15.000 188 33553.40 511.53 2272.80 33.10 2014-07-07 15:30:16.000 188 33553.38 511.54 2272.82 33.10 2014-07-07 15:30:17.000 188 33553.37 511.58 2272.88 33.10 2014-07-07 15:30:18.000 188 33553.43 511.57 2272.76 33.10 2014-07-07 15:30:19.000 188 33553.38 511.58 2272.92 33.10 2014-07-07 15:30:20.000 188 33553.35 511.57 2272.87 33.10 2014-07-07 15:30:21.000 188 33553.35 511.57 2272.88 33.10 2014-07-07 15:30:22.000 188 33553.32 511.56 2272.88 33.10 2014-07-07 15:30:23.000 188 33553.26 511.55 2272.88 33.10 2014-07-07 15:30:24.000 188 33553.29 511.55 2273.00 33.10 2014-07-07 15:30:25.000 188 33553.37 511.56 2272.88 33.10 2014-07-07 15:30:26.000 188 33553.15 511.59 2272.97 33.10 2014-07-07 15:30:27.000 188 33553.22 511.58 2272.94 33.10 2014-07-07 15:30:28.000 188 33553.27 511.54 2272.97 33.10 2014-07-07 15:30:29.000 188 33553.21 511.60 2272.93 33.10 2014-07-07 15:30:30.000 188 33553.21 511.57 2272.90 33.10 2014-07-07 15:30:31.000 188 33553.32 511.59 2272.91 33.10 2014-07-07 15:30:32.000 188 33553.15 511.57 2272.91 33.10 2014-07-07 15:30:33.000 188 33553.15 511.58 2272.95 33.10 2014-07-07 15:30:34.000 188 33553.32 511.56 2272.99 33.10 2014-07-07 15:30:35.000 188 33553.19 511.55 2272.98 33.10 2014-07-07 15:30:36.000 188 33553.19 511.56 2272.93 33.10 2014-07-07 15:30:37.000 188 33553.14 511.57 2272.93 33.10 2014-07-07 15:30:38.000 188 33553.12 511.56 2272.91 33.10 2014-07-07 15:30:39.000 188 33553.11 511.54 2272.92 33.10 2014-07-07 15:30:40.000 188 33553.20 511.55 2272.93 33.10 2014-07-07 15:30:41.000 188 33553.20 511.58 2272.97 33.10 2014-07-07 15:30:42.000 188 33553.08 511.54 2272.93 33.10 2014-07-07 15:30:43.000 188 33553.17 511.58 2273.01 33.10 2014-07-07 15:30:44.000 188 33553.15 511.56 2272.98 33.10 2014-07-07 15:30:45.000 188 33553.14 511.54 2272.92 33.10 2014-07-07 15:30:46.000 188 33553.26 511.60 2273.01 33.10 2014-07-07 15:30:47.000 188 33553.18 511.57 2272.98 33.10 2014-07-07 15:30:48.000 188 33553.11 511.57 2273.02 33.10 2014-07-07 15:30:48.000 188 33552.97 511.56 2272.94 33.10 2014-07-07 15:30:50.000 188 33553.18 511.56 2272.97 33.10 2014-07-07 15:30:51.000 188 33553.15 511.56 2273.01 33.10 2014-07-07 15:30:52.000 188 33553.03 511.54 2272.98 33.10 2014-07-07 15:30:53.000 188 33553.14 511.52 2273.02 33.10 2014-07-07 15:30:54.000 188 33553.02 511.55 2273.03 33.10 2014-07-07 15:30:55.000 188 33553.13 511.56 2272.97 33.10 2014-07-07 15:30:56.000 188 33553.17 511.54 2272.99 33.10 2014-07-07 15:30:57.000 188 33553.11 511.53 2272.98 33.10 2014-07-07 15:30:58.000 188 33553.01 511.55 2272.93 33.10 2014-07-07 15:30:59.000 188 33553.11 511.57 2273.03 33.10 2014-07-07 15:31:00.000 188 33553.06 511.54 2272.94 33.10 2014-07-07 15:31:01.000 188 33553.14 511.55 2273.05 33.10 2014-07-07 15:31:01.000 188 33553.14 511.51 2273.09 33.10 2014-07-07 15:31:03.000 188 33553.04 511.50 2272.99 33.10 2014-07-07 15:31:04.000 188 33553.04 511.54 2273.11 33.10 2014-07-07 15:31:05.000 188 33553.00 511.56 2273.07 33.10 2014-07-07 15:31:06.000 188 33553.11 511.52 2273.08 33.10 2014-07-07 15:31:07.000 188 33553.06 511.54 2273.03 33.10 2014-07-07 15:31:08.000 188 33553.14 511.56 2273.08 33.10 2014-07-07 15:31:09.000 188 33553.08 511.51 2273.10 33.10 2014-07-07 15:31:10.000 188 33553.00 511.53 2273.08 33.10 2014-07-07 15:31:11.000 188 33553.02 511.50 2273.08 33.10 2014-07-07 15:31:12.000 188 33553.02 511.52 2273.05 33.10 2014-07-07 15:31:13.000 188 33553.02 511.52 2273.05 33.10 2014-07-07 15:31:14.000 188 33552.95 511.50 2273.05 33.10 2014-07-07 15:31:15.000 188 33553.01 511.50 2273.01 33.10 2014-07-07 15:31:16.000 188 33552.98 511.47 2273.04 33.10 2014-07-07 15:31:17.000 188 33553.00 511.49 2273.07 33.10 2014-07-07 15:31:18.000 188 33553.02 511.50 2273.04 33.10 2014-07-07 15:31:19.000 188 33553.04 511.48 2273.04 33.10 2014-07-07 15:31:20.000 188 33553.01 511.49 2273.08 33.10 2014-07-07 15:31:21.000 188 33552.96 511.50 2273.01 33.10 2014-07-07 15:31:22.000 188 33552.93 511.51 2273.08 33.10 2014-07-07 15:31:23.000 188 33553.02 511.46 2272.98 33.10 2014-07-07 15:31:24.000 188 33553.00 511.49 2273.05 33.10 2014-07-07 15:31:25.000 188 33553.07 511.49 2273.07 33.10 2014-07-07 15:31:26.000 188 33553.00 511.47 2273.02 33.10 2014-07-07 15:31:27.000 188 33553.01 511.48 2273.09 33.10 2014-07-07 15:31:28.000 188 33553.02 511.50 2273.05 33.10 2014-07-07 15:31:29.000 188 33552.97 511.50 2273.04 33.10 2014-07-07 15:31:30.000 188 33552.95 511.48 2273.07 33.10 2014-07-07 15:31:31.000 188 33552.99 511.48 2273.04 33.10 2014-07-07 15:31:32.000 188 33553.01 511.46 2273.09 33.10 2014-07-07 15:31:33.000 188 33552.99 511.46 2273.07 33.10 2014-07-07 15:31:34.000 188 33552.99 511.49 2273.04 33.10 2014-07-07 15:31:35.000 188 33553.01 511.45 2273.01 33.10 2014-07-07 15:31:36.000 188 33552.93 511.46 2273.07 33.10 2014-07-07 15:31:37.000 188 33552.94 511.47 2273.09 33.10 2014-07-07 15:31:38.000 188 33553.03 511.44 2273.09 33.10 2014-07-07 15:31:39.000 188 33552.97 511.44 2273.09 33.10 2014-07-07 15:31:40.000 188 33552.98 511.47 2273.10 33.10 2014-07-07 15:31:41.000 188 33553.01 511.46 2273.14 33.09 2014-07-07 15:31:42.000 188 33553.01 511.49 2273.08 33.10 2014-07-07 15:31:42.000 188 33553.02 511.47 2273.17 33.10 2014-07-07 15:31:44.000 188 33552.93 511.45 2273.15 33.10 2014-07-07 15:31:45.000 188 33553.05 511.43 2273.13 33.10 2014-07-07 15:31:46.000 188 33552.99 511.50 2273.14 33.10 2014-07-07 15:31:47.000 188 33553.01 511.45 2273.09 33.10 2014-07-07 15:31:48.000 188 33552.90 511.45 2273.15 33.09 2014-07-07 15:31:49.000 188 33552.99 511.43 2273.18 33.10 2014-07-07 15:31:50.000 188 33552.84 511.43 2273.12 33.10 2014-07-07 15:31:51.000 188 33552.82 511.44 2273.11 33.10 2014-07-07 15:31:52.000 188 33552.92 511.50 2273.14 33.09 2014-07-07 15:31:53.000 188 33552.98 511.45 2273.09 33.09 2014-07-07 15:31:54.000 188 33552.93 511.48 2273.11 33.09 2014-07-07 15:31:55.000 188 33552.86 511.47 2273.09 33.09 2014-07-07 15:31:55.000 188 33552.95 511.47 2273.11 33.09 2014-07-07 15:31:57.000 188 33552.85 511.46 2273.11 33.09 2014-07-07 15:31:58.000 188 33552.86 511.44 2273.15 33.09 2014-07-07 15:31:59.000 188 33552.87 511.46 2273.13 33.09 2014-07-07 15:32:00.000 188 33552.92 511.49 2273.23 33.09 2014-07-07 15:32:01.000 188 33552.86 511.46 2273.11 33.09 2014-07-07 15:32:02.000 188 33552.84 511.46 2273.14 33.09 2014-07-07 15:32:03.000 188 33552.90 511.45 2273.15 33.09 2014-07-07 15:32:04.000 188 33552.79 511.44 2273.13 33.09 2014-07-07 15:32:05.000 188 33552.88 511.47 2273.12 33.09 2014-07-07 15:32:06.000 188 33552.82 511.49 2273.18 33.09 2014-07-07 15:32:07.000 188 33552.74 511.48 2273.11 33.09 2014-07-07 15:32:08.000 188 33552.99 511.44 2273.20 33.09 2014-07-07 15:32:09.000 188 33552.81 511.44 2273.16 33.09 2014-07-07 15:32:10.000 188 33552.82 511.45 2273.12 33.09 2014-07-07 15:32:11.000 188 33552.93 511.45 2273.18 33.09 2014-07-07 15:32:12.000 188 33552.91 511.47 2273.19 33.09 2014-07-07 15:32:13.000 188 33552.86 511.48 2273.22 33.09 2014-07-07 15:32:14.000 188 33552.88 511.45 2273.22 33.09 2014-07-07 15:32:15.000 188 33552.77 511.46 2273.20 33.09 2014-07-07 15:32:16.000 188 33552.86 511.47 2273.20 33.09 2014-07-07 15:32:17.000 188 33552.90 511.44 2273.16 33.09 2014-07-07 15:32:18.000 188 33552.83 511.47 2273.17 33.09 2014-07-07 15:32:19.000 188 33552.82 511.47 2273.23 33.09 2014-07-07 15:32:20.000 188 33552.79 511.48 2273.24 33.09 2014-07-07 15:32:21.000 188 33552.76 511.47 2273.24 33.09 2014-07-07 15:32:22.000 188 33552.84 511.44 2273.18 33.09 2014-07-07 15:32:23.000 188 33552.81 511.48 2273.17 33.09 2014-07-07 15:32:24.000 188 33552.77 511.49 2273.21 33.09 2014-07-07 15:32:25.000 188 33552.82 511.44 2273.24 33.09 2014-07-07 15:32:26.000 188 33552.79 511.44 2273.20 33.09 2014-07-07 15:32:27.000 188 33552.77 511.44 2273.26 33.09 2014-07-07 15:32:28.000 188 33552.79 511.45 2273.17 33.09 2014-07-07 15:32:29.000 188 33552.88 511.44 2273.24 33.09 2014-07-07 15:32:30.000 188 33552.73 511.44 2273.25 33.09 2014-07-07 15:32:31.000 188 33552.73 511.39 2273.26 33.09 2014-07-07 15:32:32.000 188 33552.76 511.45 2273.21 33.09 2014-07-07 15:32:33.000 188 33552.66 511.45 2273.24 33.09 2014-07-07 15:32:34.000 188 33552.73 511.41 2273.23 33.09 2014-07-07 15:32:35.000 188 33552.72 511.46 2273.20 33.09 2014-07-07 15:32:36.000 188 33552.59 511.45 2273.19 33.09 2014-07-07 15:32:36.000 188 33552.66 511.47 2273.26 33.09 2014-07-07 15:32:38.000 188 33552.66 511.43 2273.28 33.09 2014-07-07 15:32:39.000 188 33552.66 511.44 2273.25 33.09 2014-07-07 15:32:40.000 188 33552.76 511.43 2273.27 33.09 2014-07-07 15:32:41.000 188 33552.64 511.39 2273.32 33.09 2014-07-07 15:32:42.000 188 33552.73 511.43 2273.22 33.09 2014-07-07 15:32:43.000 188 33552.60 511.39 2273.37 33.09 2014-07-07 15:32:44.000 188 33552.65 511.43 2273.38 33.09 2014-07-07 15:32:45.000 188 33552.59 511.44 2273.26 33.09 2014-07-07 15:32:46.000 188 33552.65 511.44 2273.32 33.09 2014-07-07 15:32:47.000 188 33552.63 511.42 2273.25 33.09 2014-07-07 15:32:48.000 188 33552.57 511.39 2273.31 33.09 2014-07-07 15:32:49.000 188 33552.59 511.40 2273.27 33.09 2014-07-07 15:32:49.000 188 33552.57 511.38 2273.29 33.09 2014-07-07 15:32:51.000 188 33552.64 511.39 2273.30 33.09 2014-07-07 15:32:52.000 188 33552.57 511.43 2273.35 33.09 2014-07-07 15:32:53.000 188 33552.54 511.44 2273.36 33.09 2014-07-07 15:32:54.000 188 33552.58 511.40 2273.32 33.09 2014-07-07 15:32:55.000 188 33552.52 511.48 2273.28 33.09 2014-07-07 15:32:56.000 188 33552.57 511.44 2273.32 33.09 2014-07-07 15:32:57.000 188 33552.46 511.41 2273.32 33.09 2014-07-07 15:32:58.000 188 33552.57 511.45 2273.25 33.09 2014-07-07 15:32:59.000 188 33552.53 511.44 2273.34 33.09 2014-07-07 15:33:00.000 188 33552.46 511.47 2273.29 33.09 2014-07-07 15:33:01.000 188 33552.50 511.41 2273.34 33.09 2014-07-07 15:33:02.000 188 33552.53 511.45 2273.27 33.09 2014-07-07 15:33:03.000 188 33552.52 511.44 2273.34 33.09 2014-07-07 15:33:04.000 188 33552.57 511.40 2273.39 33.09 2014-07-07 15:33:05.000 188 33552.51 511.48 2273.39 33.09 2014-07-07 15:33:06.000 188 33552.41 511.40 2273.39 33.09 2014-07-07 15:33:07.000 188 33552.48 511.48 2273.36 33.09 2014-07-07 15:33:08.000 188 33552.44 511.44 2273.34 33.09 2014-07-07 15:33:09.000 188 33552.43 511.41 2273.28 33.09 2014-07-07 15:33:10.000 188 33552.40 511.41 2273.40 33.09 2014-07-07 15:33:11.000 188 33552.42 511.44 2273.34 33.09 2014-07-07 15:33:12.000 188 33552.37 511.46 2273.40 33.09 2014-07-07 15:33:13.000 188 33552.39 511.44 2273.36 33.09 2014-07-07 15:33:14.000 188 33552.43 511.46 2273.41 33.09 2014-07-07 15:33:15.000 188 33552.38 511.46 2273.41 33.09 2014-07-07 15:33:16.000 188 33552.37 511.41 2273.45 33.09 2014-07-07 15:33:17.000 188 33552.40 511.48 2273.41 33.09 2014-07-07 15:33:18.000 188 33552.43 511.44 2273.37 33.09 2014-07-07 15:33:19.000 188 33552.36 511.44 2273.38 33.09 2014-07-07 15:33:20.000 188 33552.33 511.47 2273.41 33.09 2014-07-07 15:33:21.000 188 33552.36 511.44 2273.41 33.09 2014-07-07 15:33:22.000 188 33552.42 511.43 2273.48 33.09 2014-07-07 15:33:23.000 188 33552.40 511.43 2273.42 33.09 2014-07-07 15:33:24.000 188 33552.37 511.44 2273.45 33.09 2014-07-07 15:33:25.000 188 33552.23 511.43 2273.44 33.09 2014-07-07 15:33:26.000 188 33552.34 511.37 2273.49 33.09 2014-07-07 15:33:27.000 188 33552.21 511.40 2273.49 33.09 2014-07-07 15:33:28.000 188 33552.37 511.43 2273.45 33.09 2014-07-07 15:33:29.000 188 33552.29 511.39 2273.48 33.09 2014-07-07 15:33:30.000 188 33552.24 511.44 2273.44 33.09 2014-07-07 15:33:30.000 188 33552.32 511.46 2273.46 33.09 2014-07-07 15:33:32.000 188 33552.29 511.39 2273.47 33.09 2014-07-07 15:33:33.000 188 33552.28 511.37 2273.50 33.09 2014-07-07 15:33:34.000 188 33552.24 511.44 2273.41 33.09 2014-07-07 15:33:35.000 188 33552.23 511.44 2273.44 33.09 2014-07-07 15:33:36.000 188 33552.22 511.40 2273.54 33.09 2014-07-07 15:33:37.000 188 33552.29 511.41 2273.41 33.09 2014-07-07 15:33:38.000 188 33552.35 511.47 2273.44 33.09 2014-07-07 15:33:39.000 188 33552.23 511.43 2273.48 33.09 2014-07-07 15:33:40.000 188 33552.24 511.48 2273.47 33.09 2014-07-07 15:33:41.000 188 33552.32 511.46 2273.51 33.09 2014-07-07 15:33:42.000 188 33552.18 511.47 2273.51 33.09 2014-07-07 15:33:43.000 188 33552.30 511.48 2273.53 33.09 2014-07-07 15:33:43.000 188 33552.22 511.48 2273.53 33.09 2014-07-07 15:33:45.000 188 33552.21 511.48 2273.50 33.09 2014-07-07 15:33:46.000 188 33552.21 511.48 2273.57 33.09 2014-07-07 15:33:47.000 188 33552.26 511.43 2273.54 33.09 2014-07-07 15:33:48.000 188 33552.25 511.46 2273.55 33.09 2014-07-07 15:33:49.000 188 33552.17 511.43 2273.58 33.09 2014-07-07 15:33:50.000 188 33552.21 511.46 2273.50 33.09 2014-07-07 15:33:51.000 188 33552.17 511.45 2273.50 33.09 2014-07-07 15:33:52.000 188 33552.11 511.47 2273.57 33.09 2014-07-07 15:33:53.000 188 33552.16 511.48 2273.59 33.09 2014-07-07 15:33:54.000 188 33552.19 511.43 2273.59 33.09 2014-07-07 15:33:55.000 188 33552.19 511.44 2273.51 33.09 2014-07-07 15:33:56.000 188 33552.03 511.44 2273.59 33.09 2014-07-07 15:33:57.000 188 33552.09 511.45 2273.56 33.09 2014-07-07 15:33:58.000 188 33552.12 511.42 2273.60 33.09 2014-07-07 15:33:59.000 188 33552.06 511.46 2273.58 33.09 2014-07-07 15:34:00.000 188 33552.12 511.46 2273.52 33.09 2014-07-07 15:34:01.000 188 33552.11 511.44 2273.57 33.09 2014-07-07 15:34:02.000 188 33552.06 511.46 2273.62 33.09 2014-07-07 15:34:03.000 188 33552.09 511.44 2273.60 33.09 2014-07-07 15:34:04.000 188 33552.06 511.38 2273.61 33.09 2014-07-07 15:34:05.000 188 33551.96 511.43 2273.61 33.09 2014-07-07 15:34:06.000 188 33552.02 511.44 2273.57 33.09 2014-07-07 15:34:07.000 188 33551.99 511.46 2273.65 33.09 2014-07-07 15:34:08.000 188 33552.08 511.48 2273.71 33.09 2014-07-07 15:34:09.000 188 33552.00 511.46 2273.73 33.09 2014-07-07 15:34:10.000 188 33551.96 511.49 2273.63 33.09 2014-07-07 15:34:11.000 188 33551.99 511.50 2273.60 33.09 2014-07-07 15:34:12.000 188 33551.89 511.47 2273.70 33.09 2014-07-07 15:34:13.000 188 33552.04 511.48 2273.72 33.09 2014-07-07 15:34:14.000 188 33551.93 511.45 2273.59 33.09 2014-07-07 15:34:15.000 188 33551.93 511.49 2273.64 33.09 2014-07-07 15:34:16.000 188 33551.98 511.52 2273.75 33.09 2014-07-07 15:34:17.000 188 33551.89 511.50 2273.61 33.09 2014-07-07 15:34:18.000 188 33551.80 511.50 2273.67 33.09 2014-07-07 15:34:19.000 188 33552.02 511.48 2273.82 33.09 2014-07-07 15:34:20.000 188 33551.82 511.43 2273.67 33.09 2014-07-07 15:34:21.000 188 33551.76 511.46 2273.76 33.09 2014-07-07 15:34:22.000 188 33551.88 511.48 2273.71 33.09 2014-07-07 15:34:23.000 188 33551.86 511.55 2273.74 33.09 2014-07-07 15:34:24.000 188 33551.84 511.53 2273.71 33.09 2014-07-07 15:34:24.000 188 33551.72 511.50 2273.78 33.09 2014-07-07 15:34:26.000 188 33551.74 511.51 2273.73 33.09 2014-07-07 15:34:27.000 188 33551.73 511.53 2273.72 33.09 2014-07-07 15:34:28.000 188 33551.80 511.60 2273.70 33.09 2014-07-07 15:34:29.000 188 33551.72 511.52 2273.70 33.09 2014-07-07 15:34:30.000 188 33551.64 511.56 2273.78 33.09 2014-07-07 15:34:31.000 188 33551.81 511.53 2273.86 33.09 2014-07-07 15:34:32.000 188 33551.65 511.53 2273.78 33.09 2014-07-07 15:34:33.000 188 33551.72 511.56 2273.75 33.09 2014-07-07 15:34:34.000 188 33551.69 511.54 2273.85 33.09 2014-07-07 15:34:35.000 188 33551.67 511.58 2273.95 33.09 2014-07-07 15:34:36.000 188 33551.75 511.53 2273.78 33.09 2014-07-07 15:34:37.000 188 33551.70 511.56 2273.86 33.09 2014-07-07 15:34:37.000 188 33551.71 511.54 2273.80 33.09 2014-07-07 15:34:39.000 188 33551.62 511.55 2273.80 33.09 2014-07-07 15:34:40.000 188 33551.55 511.56 2273.86 33.09 2014-07-07 15:34:41.000 188 33551.64 511.56 2273.90 33.09 2014-07-07 15:34:42.000 188 33551.60 511.50 2273.85 33.09 2014-07-07 15:34:43.000 188 33551.62 511.51 2273.91 33.09 2014-07-07 15:34:44.000 188 33551.55 511.57 2273.85 33.09 2014-07-07 15:34:45.000 188 33551.51 511.57 2273.93 33.09 2014-07-07 15:34:46.000 188 33551.55 511.59 2273.86 33.09 2014-07-07 15:34:47.000 188 33551.61 511.56 2273.97 33.09 2014-07-07 15:34:48.000 188 33551.55 511.54 2273.93 33.09 2014-07-07 15:34:49.000 188 33551.54 511.54 2273.93 33.09 2014-07-07 15:34:50.000 188 33551.53 511.59 2273.92 33.09 2014-07-07 15:34:51.000 188 33551.46 511.58 2273.90 33.09 2014-07-07 15:34:52.000 188 33551.50 511.59 2273.95 33.09 2014-07-07 15:34:53.000 188 33551.43 511.59 2273.94 33.09 2014-07-07 15:34:54.000 188 33551.48 511.60 2273.99 33.09 2014-07-07 15:34:55.000 188 33551.49 511.59 2273.94 33.09 2014-07-07 15:34:56.000 188 33551.36 511.59 2273.98 33.09 2014-07-07 15:34:57.000 188 33551.34 511.57 2273.87 33.09 2014-07-07 15:34:58.000 188 33551.43 511.64 2274.03 33.09 2014-07-07 15:34:59.000 188 33551.43 511.58 2274.00 33.09 2014-07-07 15:35:00.000 188 33551.39 511.59 2273.98 33.09 2014-07-07 15:35:01.000 188 33551.29 511.59 2274.02 33.09 2014-07-07 15:35:02.000 188 33551.28 511.62 2274.02 33.09 2014-07-07 15:35:03.000 188 33551.26 511.63 2274.02 33.09 2014-07-07 15:35:04.000 188 33551.35 511.63 2274.06 33.09 2014-07-07 15:35:05.000 188 33551.35 511.63 2274.05 33.09 2014-07-07 15:35:06.000 188 33551.30 511.63 2273.98 33.09 2014-07-07 15:35:07.000 188 33551.32 511.61 2273.96 33.09 2014-07-07 15:35:08.000 188 33551.29 511.63 2274.10 33.09 2014-07-07 15:35:09.000 188 33551.20 511.62 2274.03 33.09 2014-07-07 15:35:10.000 188 33551.30 511.61 2274.00 33.09 2014-07-07 15:35:11.000 188 33551.24 511.63 2274.14 33.09 2014-07-07 15:35:12.000 188 33551.29 511.64 2274.10 33.09 2014-07-07 15:35:13.000 188 33551.22 511.64 2274.18 33.09 2014-07-07 15:35:14.000 188 33551.19 511.64 2274.20 33.09 2014-07-07 15:35:15.000 188 33551.20 511.64 2274.10 33.09 2014-07-07 15:35:16.000 188 33551.19 511.66 2274.20 33.09 2014-07-07 15:35:17.000 188 33551.22 511.64 2274.09 33.09 2014-07-07 15:35:18.000 188 33551.04 511.64 2274.14 33.09 2014-07-07 15:35:18.000 188 33551.12 511.64 2274.19 33.09 2014-07-07 15:35:20.000 188 33551.13 511.64 2274.19 33.09 2014-07-07 15:35:21.000 188 33551.13 511.63 2274.16 33.09 2014-07-07 15:35:22.000 188 33551.12 511.61 2274.16 33.09 2014-07-07 15:35:23.000 188 33551.09 511.60 2274.15 33.09 2014-07-07 15:35:24.000 188 33551.15 511.58 2274.19 33.09 2014-07-07 15:35:25.000 188 33551.07 511.62 2274.22 33.09 2014-07-07 15:35:26.000 188 33551.15 511.67 2274.17 33.09 2014-07-07 15:35:27.000 188 33551.04 511.67 2274.20 33.09 2014-07-07 15:35:28.000 188 33551.06 511.64 2274.30 33.09 2014-07-07 15:35:29.000 188 33551.06 511.65 2274.24 33.09 2014-07-07 15:35:30.000 188 33550.96 511.64 2274.25 33.09 2014-07-07 15:35:31.000 188 33551.10 511.68 2274.26 33.09 2014-07-07 15:35:31.000 188 33550.95 511.66 2274.24 33.09 2014-07-07 15:35:33.000 188 33550.96 511.65 2274.22 33.09 2014-07-07 15:35:34.000 188 33550.93 511.66 2274.24 33.09 2014-07-07 15:35:35.000 188 33550.98 511.63 2274.24 33.09 2014-07-07 15:35:36.000 188 33551.03 511.66 2274.24 33.09 2014-07-07 15:35:37.000 188 33551.00 511.68 2274.18 33.09 2014-07-07 15:35:38.000 188 33551.00 511.59 2274.27 33.09 2014-07-07 15:35:39.000 188 33551.01 511.60 2274.25 33.09 2014-07-07 15:35:40.000 188 33551.03 511.63 2274.25 33.09 2014-07-07 15:35:41.000 188 33550.93 511.62 2274.26 33.09 2014-07-07 15:35:42.000 188 33550.84 511.62 2274.32 33.09 2014-07-07 15:35:43.000 188 33550.92 511.66 2274.28 33.09 2014-07-07 15:35:44.000 188 33550.97 511.64 2274.22 33.09 2014-07-07 15:35:45.000 188 33550.85 511.63 2274.30 33.09 2014-07-07 15:35:46.000 188 33550.94 511.68 2274.22 33.09 2014-07-07 15:35:47.000 188 33550.91 511.63 2274.32 33.09 2014-07-07 15:35:48.000 188 33550.97 511.60 2274.26 33.09 2014-07-07 15:35:49.000 188 33550.86 511.66 2274.34 33.09 2014-07-07 15:35:50.000 188 33550.96 511.67 2274.27 33.09 2014-07-07 15:35:51.000 188 33550.91 511.66 2274.28 33.09 2014-07-07 15:35:52.000 188 33550.91 511.62 2274.34 33.09 2014-07-07 15:35:53.000 188 33550.88 511.64 2274.37 33.09 2014-07-07 15:35:54.000 188 33550.94 511.66 2274.37 33.09 2014-07-07 15:35:55.000 188 33550.86 511.68 2274.34 33.09 2014-07-07 15:35:56.000 188 33551.01 511.66 2274.41 33.09 2014-07-07 15:35:57.000 188 33550.85 511.68 2274.30 33.09 2014-07-07 15:35:58.000 188 33550.94 511.68 2274.35 33.09 2014-07-07 15:35:59.000 188 33550.88 511.68 2274.41 33.09 2014-07-07 15:36:00.000 188 33550.84 511.62 2274.34 33.09 2014-07-07 15:36:01.000 188 33550.87 511.69 2274.44 33.09 2014-07-07 15:36:02.000 188 33550.88 511.66 2274.39 33.09 2014-07-07 15:36:03.000 188 33550.82 511.64 2274.37 33.09 2014-07-07 15:36:04.000 188 33550.87 511.61 2274.38 33.09 2014-07-07 15:36:05.000 188 33550.81 511.67 2274.40 33.09 2014-07-07 15:36:06.000 188 33550.87 511.63 2274.50 33.09 2014-07-07 15:36:07.000 188 33550.80 511.64 2274.39 33.09 2014-07-07 15:36:08.000 188 33550.85 511.59 2274.51 33.09 2014-07-07 15:36:09.000 188 33550.83 511.58 2274.45 33.09 2014-07-07 15:36:10.000 188 33550.87 511.63 2274.38 33.09 2014-07-07 15:36:11.000 188 33550.85 511.66 2274.48 33.09 2014-07-07 15:36:12.000 188 33550.86 511.65 2274.51 33.09 2014-07-07 15:36:12.000 188 33550.90 511.62 2274.40 33.09 2014-07-07 15:36:14.000 188 33550.74 511.67 2274.44 33.09 2014-07-07 15:36:15.000 188 33550.76 511.68 2274.35 33.09 2014-07-07 15:36:16.000 188 33550.80 511.65 2274.43 33.09 2014-07-07 15:36:17.000 188 33550.86 511.65 2274.51 33.09 2014-07-07 15:36:18.000 188 33550.73 511.65 2274.41 33.09 2014-07-07 15:36:19.000 188 33550.76 511.65 2274.47 33.09 2014-07-07 15:36:20.000 188 33550.80 511.63 2274.42 33.09 2014-07-07 15:36:21.000 188 33550.79 511.61 2274.43 33.09 2014-07-07 15:36:22.000 188 33550.75 511.68 2274.44 33.09 2014-07-07 15:36:23.000 188 33550.79 511.65 2274.53 33.09 2014-07-07 15:36:24.000 188 33550.82 511.60 2274.41 33.09 2014-07-07 15:36:25.000 188 33550.72 511.64 2274.47 33.09 2014-07-07 15:36:25.000 188 33550.89 511.64 2274.47 33.09 2014-07-07 15:36:27.000 188 33550.78 511.63 2274.48 33.09 2014-07-07 15:36:28.000 188 33550.84 511.63 2274.47 33.09 2014-07-07 15:36:29.000 188 33550.87 511.60 2274.49 33.09 2014-07-07 15:36:30.000 188 33550.69 511.65 2274.55 33.09 2014-07-07 15:36:31.000 188 33550.79 511.64 2274.50 33.09 2014-07-07 15:36:32.000 188 33550.69 511.64 2274.50 33.09 2014-07-07 15:36:33.000 188 33550.73 511.67 2274.54 33.09 2014-07-07 15:36:34.000 188 33550.71 511.67 2274.45 33.09 2014-07-07 15:36:35.000 188 33550.67 511.62 2274.49 33.09 2014-07-07 15:36:36.000 188 33550.67 511.61 2274.45 33.09 2014-07-07 15:36:37.000 188 33550.71 511.66 2274.58 33.09 2014-07-07 15:36:38.000 188 33550.66 511.71 2274.53 33.09 2014-07-07 15:36:39.000 188 33550.61 511.68 2274.54 33.09 2014-07-07 15:36:40.000 188 33550.60 511.68 2274.56 33.09 2014-07-07 15:36:41.000 188 33550.67 511.75 2274.53 33.09 2014-07-07 15:36:42.000 188 33550.69 511.67 2274.49 33.09 2014-07-07 15:36:43.000 188 33550.59 511.68 2274.51 33.09 2014-07-07 15:36:44.000 188 33550.68 511.66 2274.49 33.09 2014-07-07 15:36:45.000 188 33550.51 511.64 2274.51 33.09 2014-07-07 15:36:46.000 188 33550.56 511.66 2274.60 33.09 2014-07-07 15:36:47.000 188 33550.60 511.68 2274.65 33.09 2014-07-07 15:36:48.000 188 33550.58 511.72 2274.53 33.09 2014-07-07 15:36:49.000 188 33550.69 511.62 2274.59 33.09 2014-07-07 15:36:50.000 188 33550.45 511.68 2274.55 33.09 2014-07-07 15:36:51.000 188 33550.57 511.71 2274.51 33.09 2014-07-07 15:36:52.000 188 33550.54 511.69 2274.54 33.09 2014-07-07 15:36:53.000 188 33550.70 511.70 2274.56 33.09 2014-07-07 15:36:54.000 188 33550.62 511.68 2274.55 33.09 2014-07-07 15:36:55.000 188 33550.59 511.66 2274.60 33.09 2014-07-07 15:36:56.000 188 33550.49 511.62 2274.68 33.09 2014-07-07 15:36:57.000 188 33550.56 511.64 2274.60 33.09 2014-07-07 15:36:58.000 188 33550.55 511.68 2274.52 33.09 2014-07-07 15:36:59.000 188 33550.46 511.67 2274.58 33.09 2014-07-07 15:37:00.000 188 33550.59 511.74 2274.60 33.09 2014-07-07 15:37:01.000 188 33550.54 511.68 2274.59 33.09 2014-07-07 15:37:02.000 188 33550.44 511.71 2274.62 33.09 2014-07-07 15:37:03.000 188 33550.46 511.69 2274.64 33.09 2014-07-07 15:37:04.000 188 33550.49 511.71 2274.69 33.09 2014-07-07 15:37:05.000 188 33550.49 511.71 2274.71 33.09 2014-07-07 15:37:06.000 188 33550.40 511.63 2274.70 33.09 2014-07-07 15:37:06.000 188 33550.44 511.70 2274.63 33.09 2014-07-07 15:37:08.000 188 33550.50 511.73 2274.66 33.09 2014-07-07 15:37:09.000 188 33550.49 511.70 2274.69 33.09 2014-07-07 15:37:10.000 188 33550.51 511.68 2274.75 33.09 2014-07-07 15:37:11.000 188 33550.36 511.72 2274.74 33.09 2014-07-07 15:37:12.000 188 33550.40 511.72 2274.64 33.09 2014-07-07 15:37:13.000 188 33550.38 511.75 2274.76 33.09 2014-07-07 15:37:14.000 188 33550.41 511.73 2274.74 33.09 2014-07-07 15:37:15.000 188 33550.41 511.71 2274.74 33.09 2014-07-07 15:37:16.000 188 33550.39 511.71 2274.68 33.09 2014-07-07 15:37:17.000 188 33550.36 511.74 2274.70 33.09 2014-07-07 15:37:18.000 188 33550.35 511.75 2274.83 33.09 2014-07-07 15:37:19.000 188 33550.31 511.71 2274.80 33.09 2014-07-07 15:37:19.000 188 33550.32 511.74 2274.71 33.09 2014-07-07 15:37:21.000 188 33550.26 511.77 2274.70 33.09 2014-07-07 15:37:22.000 188 33550.33 511.72 2274.68 33.09 2014-07-07 15:37:23.000 188 33550.28 511.75 2274.81 33.09 2014-07-07 15:37:24.000 188 33550.22 511.76 2274.78 33.09 2014-07-07 15:37:25.000 188 33550.06 511.78 2274.75 33.09 2014-07-07 15:37:26.000 188 33550.29 511.76 2274.72 33.09 2014-07-07 15:37:27.000 188 33550.15 511.78 2274.75 33.09 2014-07-07 15:37:28.000 188 33550.21 511.80 2274.75 33.09 2014-07-07 15:37:29.000 188 33550.21 511.78 2274.88 33.09 2014-07-07 15:37:30.000 188 33550.20 511.77 2274.85 33.09 2014-07-07 15:37:31.000 188 33550.16 511.82 2274.89 33.09 2014-07-07 15:37:32.000 188 33550.10 511.81 2274.87 33.09 2014-07-07 15:37:33.000 188 33550.07 511.81 2274.84 33.09 2014-07-07 15:37:34.000 188 33550.06 511.82 2274.89 33.09 2014-07-07 15:37:35.000 188 33550.11 511.79 2274.88 33.09 2014-07-07 15:37:36.000 188 33550.03 511.79 2274.90 33.09 2014-07-07 15:37:37.000 188 33550.02 511.84 2274.91 33.09 2014-07-07 15:37:38.000 188 33550.09 511.85 2274.88 33.09 2014-07-07 15:37:39.000 188 33550.01 511.87 2274.88 33.09 2014-07-07 15:37:40.000 188 33550.00 511.89 2274.91 33.09 2014-07-07 15:37:41.000 188 33549.95 511.85 2274.88 33.09 2014-07-07 15:37:42.000 188 33549.91 511.88 2274.96 33.09 2014-07-07 15:37:43.000 188 33549.93 511.88 2274.97 33.09 2014-07-07 15:37:44.000 188 33549.88 511.88 2274.94 33.09 2014-07-07 15:37:45.000 188 33550.00 511.86 2275.01 33.09 2014-07-07 15:37:46.000 188 33549.88 511.85 2275.02 33.09 2014-07-07 15:37:47.000 188 33549.84 511.91 2274.98 33.09 2014-07-07 15:37:48.000 188 33549.78 511.92 2274.89 33.09 2014-07-07 15:37:49.000 188 33549.87 511.91 2274.99 33.09 2014-07-07 15:37:50.000 188 33549.86 511.93 2274.99 33.09 2014-07-07 15:37:51.000 188 33549.77 511.96 2275.09 33.09 2014-07-07 15:37:52.000 188 33549.77 511.96 2275.05 33.09 2014-07-07 15:37:53.000 188 33549.69 511.96 2275.13 33.09 2014-07-07 15:37:54.000 188 33549.67 512.01 2275.07 33.09 2014-07-07 15:37:55.000 188 33549.67 511.97 2275.07 33.09 2014-07-07 15:37:56.000 188 33549.66 511.97 2275.07 33.09 2014-07-07 15:37:57.000 188 33549.50 511.96 2275.05 33.09 2014-07-07 15:37:58.000 188 33549.62 511.99 2275.09 33.09 2014-07-07 15:37:59.000 188 33549.57 512.06 2275.12 33.09 2014-07-07 15:38:00.000 188 33549.58 512.00 2275.12 33.09 2014-07-07 15:38:00.000 188 33549.50 512.03 2275.06 33.09 2014-07-07 15:38:02.000 188 33549.39 512.03 2275.15 33.09 2014-07-07 15:38:03.000 188 33549.60 512.05 2275.19 33.09 2014-07-07 15:38:04.000 188 33549.42 512.06 2275.15 33.09 2014-07-07 15:38:05.000 188 33549.47 512.10 2275.16 33.09 2014-07-07 15:38:06.000 188 33549.47 512.06 2275.06 33.09 2014-07-07 15:38:07.000 188 33549.39 512.07 2275.16 33.09 2014-07-07 15:38:08.000 188 33549.30 512.11 2275.21 33.09 2014-07-07 15:38:09.000 188 33549.41 512.10 2275.31 33.09 2014-07-07 15:38:10.000 188 33549.28 512.09 2275.23 33.09 2014-07-07 15:38:11.000 188 33549.27 512.06 2275.19 33.09 2014-07-07 15:38:12.000 188 33549.25 512.11 2275.21 33.09 2014-07-07 15:38:13.000 188 33549.25 512.10 2275.27 33.09 2014-07-07 15:38:13.000 188 33549.26 512.14 2275.29 33.09 2014-07-07 15:38:15.000 188 33549.17 512.11 2275.31 33.09 2014-07-07 15:38:16.000 188 33549.13 512.11 2275.27 33.09 2014-07-07 15:38:17.000 188 33549.23 512.16 2275.31 33.09 2014-07-07 15:38:18.000 188 33549.09 512.12 2275.38 33.09 2014-07-07 15:38:19.000 188 33549.03 512.13 2275.34 33.09 2014-07-07 15:38:20.000 188 33549.07 512.15 2275.30 33.09 2014-07-07 15:38:21.000 188 33549.04 512.17 2275.35 33.09 2014-07-07 15:38:22.000 188 33549.04 512.16 2275.35 33.09 2014-07-07 15:38:23.000 188 33548.97 512.14 2275.37 33.09 2014-07-07 15:38:24.000 188 33548.96 512.13 2275.42 33.09 2014-07-07 15:38:25.000 188 33548.97 512.18 2275.37 33.09 2014-07-07 15:38:26.000 188 33548.95 512.13 2275.41 33.09 2014-07-07 15:38:27.000 188 33548.89 512.15 2275.37 33.09 2014-07-07 15:38:28.000 188 33548.85 512.15 2275.40 33.09 2014-07-07 15:38:29.000 188 33548.85 512.21 2275.43 33.09 2014-07-07 15:38:30.000 188 33548.82 512.14 2275.45 33.09 2014-07-07 15:38:31.000 188 33548.80 512.15 2275.52 33.09 2014-07-07 15:38:32.000 188 33548.71 512.23 2275.46 33.09 2014-07-07 15:38:33.000 188 33548.65 512.22 2275.55 33.09 2014-07-07 15:38:34.000 188 33548.70 512.21 2275.54 33.09 2014-07-07 15:38:35.000 188 33548.72 512.19 2275.49 33.09 2014-07-07 15:38:36.000 188 33548.68 512.18 2275.54 33.09 2014-07-07 15:38:37.000 188 33548.68 512.17 2275.61 33.09 2014-07-07 15:38:38.000 188 33548.59 512.21 2275.52 33.09 2014-07-07 15:38:39.000 188 33548.57 512.22 2275.60 33.09 2014-07-07 15:38:40.000 188 33548.61 512.25 2275.52 33.09 2014-07-07 15:38:41.000 188 33548.57 512.22 2275.62 33.09 2014-07-07 15:38:42.000 188 33548.52 512.22 2275.62 33.09 2014-07-07 15:38:43.000 188 33548.46 512.22 2275.66 33.09 2014-07-07 15:38:44.000 188 33548.50 512.22 2275.64 33.09 2014-07-07 15:38:45.000 188 33548.54 512.27 2275.61 33.09 2014-07-07 15:38:46.000 188 33548.49 512.26 2275.65 33.09 2014-07-07 15:38:47.000 188 33548.41 512.25 2275.70 33.09 2014-07-07 15:38:48.000 188 33548.39 512.29 2275.71 33.09 2014-07-07 15:38:49.000 188 33548.48 512.28 2275.65 33.09 2014-07-07 15:38:50.000 188 33548.33 512.25 2275.73 33.09 2014-07-07 15:38:51.000 188 33548.28 512.25 2275.65 33.09 2014-07-07 15:38:52.000 188 33548.32 512.24 2275.62 33.09 2014-07-07 15:38:53.000 188 33548.32 512.28 2275.70 33.09 2014-07-07 15:38:54.000 188 33548.34 512.30 2275.72 33.09 2014-07-07 15:38:54.000 188 33548.40 512.30 2275.81 33.09 2014-07-07 15:38:56.000 188 33548.18 512.33 2275.70 33.09 2014-07-07 15:38:57.000 188 33548.18 512.30 2275.71 33.09 2014-07-07 15:38:58.000 188 33548.17 512.31 2275.70 33.09 2014-07-07 15:38:59.000 188 33548.15 512.28 2275.78 33.09 2014-07-07 15:39:00.000 188 33548.21 512.30 2275.75 33.09 2014-07-07 15:39:01.000 188 33548.27 512.30 2275.76 33.09 2014-07-07 15:39:02.000 188 33548.12 512.27 2275.81 33.09 2014-07-07 15:39:03.000 188 33548.11 512.33 2275.78 33.09 2014-07-07 15:39:04.000 188 33548.08 512.31 2275.77 33.09 2014-07-07 15:39:05.000 188 33548.09 512.32 2275.88 33.09 2014-07-07 15:39:06.000 188 33548.11 512.34 2275.77 33.09 2014-07-07 15:39:07.000 188 33548.12 512.32 2275.86 33.09 2014-07-07 15:39:07.000 188 33548.07 512.36 2275.86 33.09 2014-07-07 15:39:09.000 188 33548.03 512.35 2275.93 33.09 2014-07-07 15:39:10.000 188 33548.00 512.35 2275.84 33.09 2014-07-07 15:39:11.000 188 33547.99 512.35 2275.81 33.09 2014-07-07 15:39:12.000 188 33547.92 512.31 2275.94 33.09 2014-07-07 15:39:13.000 188 33548.03 512.36 2275.77 33.09 2014-07-07 15:39:14.000 188 33547.95 512.35 2275.83 33.09 2014-07-07 15:39:15.000 188 33547.92 512.38 2275.84 33.09 2014-07-07 15:39:16.000 188 33547.94 512.37 2275.84 33.09 2014-07-07 15:39:17.000 188 33547.98 512.36 2275.90 33.09 2014-07-07 15:39:18.000 188 33547.89 512.29 2275.89 33.09 2014-07-07 15:39:19.000 188 33547.94 512.36 2275.91 33.09 2014-07-07 15:39:20.000 188 33547.86 512.34 2275.98 33.09 2014-07-07 15:39:21.000 188 33547.85 512.34 2275.91 33.09 2014-07-07 15:39:22.000 188 33547.86 512.34 2275.95 33.09 2014-07-07 15:39:23.000 188 33547.98 512.32 2275.92 33.09 2014-07-07 15:39:24.000 188 33547.90 512.37 2275.92 33.09 2014-07-07 15:39:25.000 188 33547.86 512.34 2275.83 33.09 2014-07-07 15:39:26.000 188 33547.85 512.37 2275.84 33.09 2014-07-07 15:39:27.000 188 33547.82 512.40 2275.94 33.09 2014-07-07 15:39:28.000 188 33547.79 512.35 2275.89 33.09 2014-07-07 15:39:29.000 188 33547.87 512.35 2275.90 33.09 2014-07-07 15:39:30.000 188 33547.77 512.37 2275.95 33.09 2014-07-07 15:39:31.000 188 33547.83 512.39 2275.89 33.09 2014-07-07 15:39:32.000 188 33547.88 512.40 2275.89 33.09 2014-07-07 15:39:33.000 188 33547.77 512.34 2275.97 33.09 2014-07-07 15:39:34.000 188 33547.80 512.32 2275.90 33.09 2014-07-07 15:39:35.000 188 33547.77 512.37 2275.95 33.09 2014-07-07 15:39:36.000 188 33547.81 512.37 2275.96 33.09 2014-07-07 15:39:37.000 188 33547.72 512.36 2275.96 33.09 2014-07-07 15:39:38.000 188 33547.76 512.35 2275.93 33.09 2014-07-07 15:39:39.000 188 33547.75 512.36 2275.90 33.09 2014-07-07 15:39:40.000 188 33547.76 512.37 2276.02 33.09 2014-07-07 15:39:41.000 188 33547.68 512.39 2275.93 33.09 2014-07-07 15:39:42.000 188 33547.74 512.36 2275.93 33.09 2014-07-07 15:39:43.000 188 33547.69 512.40 2275.98 33.09 2014-07-07 15:39:44.000 188 33547.73 512.42 2275.99 33.09 2014-07-07 15:39:45.000 188 33547.75 512.38 2275.95 33.09 2014-07-07 15:39:46.000 188 33547.64 512.37 2275.91 33.09 2014-07-07 15:39:47.000 188 33547.59 512.35 2275.91 33.09 2014-07-07 15:39:48.000 188 33547.64 512.37 2275.95 33.09 2014-07-07 15:39:48.000 188 33547.71 512.37 2275.99 33.09 2014-07-07 15:39:50.000 188 33547.55 512.40 2275.97 33.09 2014-07-07 15:39:51.000 188 33547.62 512.37 2276.02 33.09 2014-07-07 15:39:52.000 188 33547.66 512.34 2275.89 33.09 2014-07-07 15:39:53.000 188 33547.66 512.40 2276.00 33.09 2014-07-07 15:39:54.000 188 33547.53 512.38 2275.99 33.09 2014-07-07 15:39:55.000 188 33547.60 512.39 2275.99 33.09 2014-07-07 15:39:56.000 188 33547.63 512.36 2276.03 33.09 2014-07-07 15:39:57.000 188 33547.59 512.40 2275.99 33.09 2014-07-07 15:39:58.000 188 33547.58 512.38 2275.95 33.09 2014-07-07 15:39:59.000 188 33547.55 512.44 2276.01 33.09 2014-07-07 15:40:00.000 188 33547.67 512.41 2276.00 33.09 2014-07-07 15:40:01.000 188 33547.67 512.37 2275.91 33.09 2014-07-07 15:40:01.000 188 33547.46 512.40 2276.01 33.09 2014-07-07 15:40:03.000 188 33547.56 512.40 2275.99 33.09 2014-07-07 15:40:04.000 188 33547.65 512.38 2276.02 33.09 2014-07-07 15:40:05.000 188 33547.53 512.42 2276.02 33.09 2014-07-07 15:40:06.000 188 33547.59 512.42 2276.03 33.09 2014-07-07 15:40:07.000 188 33547.55 512.43 2276.10 33.09 2014-07-07 15:40:08.000 188 33547.47 512.43 2275.95 33.09 2014-07-07 15:40:09.000 188 33547.64 512.41 2276.02 33.09 2014-07-07 15:40:10.000 188 33547.59 512.40 2276.03 33.09 2014-07-07 15:40:11.000 188 33547.55 512.40 2276.01 33.09 2014-07-07 15:40:12.000 188 33547.52 512.38 2276.08 33.09 2014-07-07 15:40:13.000 188 33547.46 512.39 2275.96 33.09 2014-07-07 15:40:14.000 188 33547.49 512.39 2275.93 33.09 2014-07-07 15:40:15.000 188 33547.65 512.35 2275.97 33.09 2014-07-07 15:40:16.000 188 33547.57 512.37 2275.99 33.09 2014-07-07 15:40:17.000 188 33547.65 512.40 2275.99 33.09 2014-07-07 15:40:18.000 188 33547.65 512.40 2275.97 33.09 2014-07-07 15:40:19.000 188 33547.60 512.38 2275.97 33.09 2014-07-07 15:40:20.000 188 33547.68 512.36 2275.99 33.09 2014-07-07 15:40:21.000 188 33547.70 512.38 2275.97 33.09 2014-07-07 15:40:22.000 188 33547.61 512.38 2275.96 33.09 2014-07-07 15:40:23.000 188 33547.67 512.35 2276.08 33.09 2014-07-07 15:40:24.000 188 33547.60 512.37 2275.91 33.09 2014-07-07 15:40:25.000 188 33547.57 512.39 2276.07 33.09 2014-07-07 15:40:26.000 188 33547.60 512.38 2275.99 33.09 2014-07-07 15:40:27.000 188 33547.68 512.41 2275.99 33.09 2014-07-07 15:40:28.000 188 33547.61 512.38 2275.97 33.09 2014-07-07 15:40:29.000 188 33547.58 512.37 2275.91 33.09 2014-07-07 15:40:30.000 188 33547.56 512.34 2275.91 33.09 2014-07-07 15:40:31.000 188 33547.50 512.38 2275.90 33.09 2014-07-07 15:40:32.000 188 33547.67 512.35 2275.97 33.09 2014-07-07 15:40:33.000 188 33547.67 512.33 2275.95 33.09 2014-07-07 15:40:34.000 188 33547.66 512.32 2275.96 33.09 2014-07-07 15:40:35.000 188 33547.61 512.36 2275.99 33.09 2014-07-07 15:40:36.000 188 33547.72 512.34 2275.90 33.09 2014-07-07 15:40:37.000 188 33547.68 512.33 2275.99 33.09 2014-07-07 15:40:38.000 188 33547.72 512.36 2275.93 33.09 2014-07-07 15:40:39.000 188 33547.61 512.34 2276.07 33.09 2014-07-07 15:40:40.000 188 33547.67 512.31 2275.99 33.09 2014-07-07 15:40:41.000 188 33547.66 512.31 2275.97 33.09 2014-07-07 15:40:42.000 188 33547.66 512.31 2276.03 33.09 2014-07-07 15:40:42.000 188 33547.72 512.33 2276.03 33.09 2014-07-07 15:40:44.000 188 33547.72 512.31 2275.90 33.09 2014-07-07 15:40:45.000 188 33547.64 512.30 2275.98 33.09 2014-07-07 15:40:46.000 188 33547.67 512.33 2275.91 33.09 2014-07-07 15:40:47.000 188 33547.66 512.32 2276.02 33.09 2014-07-07 15:40:48.000 188 33547.66 512.35 2275.90 33.09 2014-07-07 15:40:49.000 188 33547.74 512.36 2276.00 33.09 2014-07-07 15:40:50.000 188 33547.61 512.35 2276.06 33.09 2014-07-07 15:40:51.000 188 33547.67 512.34 2276.06 33.09 2014-07-07 15:40:52.000 188 33547.67 512.37 2276.08 33.09 2014-07-07 15:40:53.000 188 33547.70 512.36 2275.99 33.09 2014-07-07 15:40:54.000 188 33547.70 512.39 2276.04 33.09 2014-07-07 15:40:55.000 188 33547.67 512.35 2275.93 33.09 2014-07-07 15:40:55.000 188 33547.61 512.36 2276.02 33.09 2014-07-07 15:40:57.000 188 33547.82 512.33 2275.92 33.09 2014-07-07 15:40:58.000 188 33547.62 512.34 2275.94 33.09 2014-07-07 15:40:59.000 188 33547.69 512.35 2276.04 33.09 2014-07-07 15:41:00.000 188 33547.74 512.35 2276.03 33.09 2014-07-07 15:41:01.000 188 33547.72 512.39 2276.09 33.09 2014-07-07 15:41:02.000 188 33547.73 512.37 2276.11 33.09 2014-07-07 15:41:03.000 188 33547.64 512.35 2275.95 33.09 2014-07-07 15:41:04.000 188 33547.75 512.32 2275.89 33.09 2014-07-07 15:41:05.000 188 33547.69 512.36 2276.10 33.09 2014-07-07 15:41:06.000 188 33547.65 512.39 2276.13 33.09 2014-07-07 15:41:07.000 188 33547.73 512.41 2276.05 33.09 2014-07-07 15:41:08.000 188 33547.62 512.35 2275.97 33.09 2014-07-07 15:41:09.000 188 33547.61 512.37 2276.03 33.09 2014-07-07 15:41:10.000 188 33547.71 512.34 2276.00 33.09 2014-07-07 15:41:11.000 188 33547.77 512.34 2276.02 33.09 2014-07-07 15:41:12.000 188 33547.72 512.36 2275.96 33.09 2014-07-07 15:41:13.000 188 33547.74 512.36 2276.02 33.09 2014-07-07 15:41:14.000 188 33547.83 512.34 2276.01 33.09 2014-07-07 15:41:15.000 188 33547.76 512.32 2276.06 33.09 2014-07-07 15:41:16.000 188 33547.80 512.33 2276.09 33.09 2014-07-07 15:41:17.000 188 33547.70 512.37 2276.02 33.09 2014-07-07 15:41:18.000 188 33547.76 512.36 2276.07 33.09 2014-07-07 15:41:19.000 188 33547.79 512.35 2276.08 33.09 2014-07-07 15:41:20.000 188 33547.71 512.35 2276.06 33.09 2014-07-07 15:41:21.000 188 33547.84 512.39 2276.05 33.09 2014-07-07 15:41:22.000 188 33547.79 512.36 2276.01 33.09 2014-07-07 15:41:23.000 188 33547.79 512.38 2276.11 33.09 2014-07-07 15:41:24.000 188 33547.79 512.39 2276.06 33.09 2014-07-07 15:41:25.000 188 33547.80 512.40 2276.11 33.09 2014-07-07 15:41:26.000 188 33547.80 512.38 2276.05 33.09 2014-07-07 15:41:27.000 188 33547.80 512.38 2276.09 33.09 2014-07-07 15:41:28.000 188 33547.83 512.38 2276.08 33.09 2014-07-07 15:41:29.000 188 33547.87 512.39 2276.05 33.09 2014-07-07 15:41:30.000 188 33547.85 512.38 2276.09 33.09 2014-07-07 15:41:31.000 188 33547.83 512.39 2276.09 33.09 2014-07-07 15:41:32.000 188 33547.88 512.38 2276.15 33.09 2014-07-07 15:41:33.000 188 33547.88 512.36 2276.06 33.09 2014-07-07 15:41:34.000 188 33547.85 512.33 2276.06 33.09 2014-07-07 15:41:35.000 188 33547.96 512.38 2276.08 33.09 2014-07-07 15:41:36.000 188 33547.86 512.34 2276.14 33.09 2014-07-07 15:41:36.000 188 33547.93 512.38 2276.09 33.09 2014-07-07 15:41:38.000 188 33547.96 512.29 2276.06 33.09 2014-07-07 15:41:39.000 188 33548.00 512.37 2276.15 33.09 2014-07-07 15:41:40.000 188 33547.92 512.37 2276.09 33.09 2014-07-07 15:41:41.000 188 33547.98 512.35 2276.08 33.09 2014-07-07 15:41:42.000 188 33547.98 512.37 2276.07 33.09 2014-07-07 15:41:43.000 188 33547.95 512.35 2276.06 33.09 2014-07-07 15:41:44.000 188 33548.04 512.32 2276.15 33.09 2014-07-07 15:41:45.000 188 33548.05 512.36 2276.09 33.09 2014-07-07 15:41:46.000 188 33548.05 512.33 2276.12 33.09 2014-07-07 15:41:47.000 188 33548.07 512.26 2276.16 33.09 2014-07-07 15:41:48.000 188 33548.04 512.29 2276.16 33.09 2014-07-07 15:41:49.000 188 33548.06 512.26 2276.10 33.09 2014-07-07 15:41:49.000 188 33548.03 512.31 2276.14 33.09 2014-07-07 15:41:51.000 188 33548.01 512.28 2276.09 33.09 2014-07-07 15:41:52.000 188 33548.09 512.25 2276.06 33.09 2014-07-07 15:41:53.000 188 33548.17 512.25 2276.02 33.09 2014-07-07 15:41:54.000 188 33548.19 512.25 2275.95 33.09 2014-07-07 15:41:55.000 188 33548.12 512.26 2276.08 33.09 2014-07-07 15:41:56.000 188 33548.16 512.26 2276.05 33.09 2014-07-07 15:41:57.000 188 33548.30 512.24 2276.11 33.09 2014-07-07 15:41:58.000 188 33548.20 512.22 2276.12 33.09 2014-07-07 15:41:59.000 188 33548.26 512.25 2276.07 33.09 2014-07-07 15:42:00.000 188 33548.19 512.23 2276.11 33.09 2014-07-07 15:42:01.000 188 33548.30 512.21 2276.01 33.09 2014-07-07 15:42:02.000 188 33548.30 512.23 2276.08 33.09 2014-07-07 15:42:03.000 188 33548.19 512.22 2276.07 33.09 2014-07-07 15:42:04.000 188 33548.18 512.23 2276.04 33.09 2014-07-07 15:42:05.000 188 33548.27 512.20 2276.12 33.09 2014-07-07 15:42:06.000 188 33548.26 512.19 2276.11 33.09 2014-07-07 15:42:07.000 188 33548.41 512.21 2276.05 33.09 2014-07-07 15:42:08.000 188 33548.35 512.23 2276.11 33.09 2014-07-07 15:42:09.000 188 33548.27 512.30 2276.08 33.09 2014-07-07 15:42:10.000 188 33548.27 512.28 2276.11 33.09 2014-07-07 15:42:11.000 188 33548.34 512.27 2276.05 33.09 2014-07-07 15:42:12.000 188 33548.29 512.24 2276.01 33.09 2014-07-07 15:42:13.000 188 33548.40 512.24 2276.01 33.09 2014-07-07 15:42:14.000 188 33548.24 512.24 2276.09 33.09 2014-07-07 15:42:15.000 188 33548.25 512.32 2275.97 33.09 2014-07-07 15:42:16.000 188 33548.23 512.30 2275.89 33.09 2014-07-07 15:42:17.000 188 33548.30 512.28 2276.10 33.09 2014-07-07 15:42:18.000 188 33548.40 512.27 2276.11 33.09 2014-07-07 15:42:19.000 188 33548.34 512.28 2276.06 33.09 2014-07-07 15:42:20.000 188 33548.39 512.28 2276.00 33.09 2014-07-07 15:42:21.000 188 33548.29 512.28 2276.06 33.09 2014-07-07 15:42:22.000 188 33548.33 512.26 2276.10 33.09 2014-07-07 15:42:23.000 188 33548.40 512.32 2276.12 33.09 2014-07-07 15:42:24.000 188 33548.45 512.28 2276.06 33.09 2014-07-07 15:42:25.000 188 33548.48 512.25 2276.01 33.09 2014-07-07 15:42:26.000 188 33548.32 512.25 2276.11 33.09 2014-07-07 15:42:27.000 188 33548.48 512.24 2276.12 33.08 2014-07-07 15:42:28.000 188 33548.47 512.28 2276.11 33.09 2014-07-07 15:42:29.000 188 33548.53 512.26 2276.03 33.08 2014-07-07 15:42:30.000 188 33548.53 512.29 2276.14 33.09 2014-07-07 15:42:30.000 188 33548.61 512.29 2276.08 33.09 2014-07-07 15:42:32.000 188 33548.68 512.27 2276.08 33.08 2014-07-07 15:42:33.000 188 33548.57 512.29 2276.17 33.08 2014-07-07 15:42:34.000 188 33548.62 512.26 2276.14 33.08 2014-07-07 15:42:35.000 188 33548.60 512.24 2276.18 33.08 2014-07-07 15:42:36.000 188 33548.65 512.26 2276.06 33.08 2014-07-07 15:42:37.000 188 33548.63 512.23 2276.14 33.08 2014-07-07 15:42:38.000 188 33548.71 512.25 2276.11 33.08 2014-07-07 15:42:39.000 188 33548.65 512.22 2276.12 33.08 2014-07-07 15:42:40.000 188 33548.70 512.25 2276.14 33.08 2014-07-07 15:42:41.000 188 33548.71 512.24 2276.05 33.08 2014-07-07 15:42:42.000 188 33548.83 512.21 2276.13 33.08 2014-07-07 15:42:43.000 188 33548.81 512.23 2276.09 33.08 2014-07-07 15:42:43.000 188 33548.83 512.21 2276.02 33.08 2014-07-07 15:42:45.000 188 33548.87 512.19 2276.13 33.08 2014-07-07 15:42:46.000 188 33548.83 512.21 2276.11 33.08 2014-07-07 15:42:47.000 188 33548.85 512.22 2276.06 33.08 2014-07-07 15:42:48.000 188 33548.93 512.23 2276.09 33.08 2014-07-07 15:42:49.000 188 33548.92 512.23 2276.02 33.08 2014-07-07 15:42:50.000 188 33548.93 512.19 2276.08 33.08 2014-07-07 15:42:51.000 188 33548.93 512.22 2276.18 33.08 2014-07-07 15:42:52.000 188 33548.95 512.24 2276.09 33.08 2014-07-07 15:42:53.000 188 33549.02 512.24 2276.08 33.08 2014-07-07 15:42:54.000 188 33549.04 512.22 2276.10 33.08 2014-07-07 15:42:55.000 188 33548.95 512.23 2276.12 33.08 2014-07-07 15:42:56.000 188 33549.07 512.24 2276.00 33.08 2014-07-07 15:42:57.000 188 33549.17 512.19 2276.04 33.08 2014-07-07 15:42:58.000 188 33549.09 512.21 2276.00 33.08 2014-07-07 15:42:59.000 188 33549.11 512.21 2276.12 33.08 2014-07-07 15:43:00.000 188 33549.12 512.21 2276.08 33.08 2014-07-07 15:43:01.000 188 33549.17 512.20 2276.03 33.08 2014-07-07 15:43:02.000 188 33549.19 512.20 2276.06 33.08 2014-07-07 15:43:03.000 188 33549.25 512.18 2276.03 33.08 2014-07-07 15:43:04.000 188 33549.11 512.21 2276.04 33.08 2014-07-07 15:43:05.000 188 33549.13 512.17 2276.09 33.08 2014-07-07 15:43:06.000 188 33549.19 512.22 2276.09 33.08 2014-07-07 15:43:07.000 188 33549.14 512.18 2276.06 33.08 2014-07-07 15:43:08.000 188 33549.23 512.20 2276.04 33.08 2014-07-07 15:43:09.000 188 33549.19 512.15 2276.12 33.08 2014-07-07 15:43:10.000 188 33549.20 512.16 2276.10 33.08 2014-07-07 15:43:11.000 188 33549.19 512.21 2276.11 33.08 2014-07-07 15:43:12.000 188 33549.25 512.16 2276.17 33.08 2014-07-07 15:43:13.000 188 33549.21 512.20 2276.06 33.08 2014-07-07 15:43:14.000 188 33549.15 512.19 2276.18 33.08 2014-07-07 15:43:15.000 188 33549.24 512.19 2276.09 33.08 2014-07-07 15:43:16.000 188 33549.19 512.15 2276.08 33.08 2014-07-07 15:43:17.000 188 33549.26 512.21 2276.15 33.08 2014-07-07 15:43:18.000 188 33549.35 512.14 2276.11 33.08 2014-07-07 15:43:19.000 188 33549.27 512.18 2276.10 33.08 2014-07-07 15:43:20.000 188 33549.32 512.14 2276.02 33.08 2014-07-07 15:43:21.000 188 33549.41 512.13 2276.15 33.08 2014-07-07 15:43:22.000 188 33549.38 512.14 2276.10 33.08 2014-07-07 15:43:23.000 188 33549.38 512.15 2276.19 33.08 2014-07-07 15:43:24.000 188 33549.42 512.12 2276.30 33.08 2014-07-07 15:43:24.000 188 33549.45 512.16 2276.21 33.08 2014-07-07 15:43:26.000 188 33549.45 512.15 2276.21 33.08 2014-07-07 15:43:27.000 188 33549.42 512.19 2276.19 33.08 2014-07-07 15:43:28.000 188 33549.37 512.15 2276.25 33.08 2014-07-07 15:43:29.000 188 33549.57 512.12 2276.16 33.08 2014-07-07 15:43:30.000 188 33549.43 512.12 2276.17 33.08 2014-07-07 15:43:31.000 188 33549.53 512.11 2276.21 33.08 2014-07-07 15:43:32.000 188 33549.49 512.15 2276.24 33.08 2014-07-07 15:43:33.000 188 33549.61 512.08 2276.19 33.08 2014-07-07 15:43:34.000 188 33549.64 512.08 2276.20 33.08 2014-07-07 15:43:35.000 188 33549.67 512.07 2276.20 33.08 2014-07-07 15:43:36.000 188 33549.64 512.11 2276.18 33.08 2014-07-07 15:43:37.000 188 33549.61 512.09 2276.21 33.08 2014-07-07 15:43:37.000 188 33549.78 512.10 2276.27 33.08 2014-07-07 15:43:39.000 188 33549.81 512.06 2276.22 33.08 2014-07-07 15:43:40.000 188 33549.76 512.06 2276.24 33.08 2014-07-07 15:43:41.000 188 33549.77 512.04 2276.14 33.08 2014-07-07 15:43:42.000 188 33549.86 512.05 2276.16 33.08 2014-07-07 15:43:43.000 188 33549.93 512.00 2276.13 33.08 2014-07-07 15:43:44.000 188 33549.92 512.02 2276.17 33.08 2014-07-07 15:43:45.000 188 33549.97 511.97 2276.12 33.08 2014-07-07 15:43:46.000 188 33549.96 511.96 2276.09 33.08 2014-07-07 15:43:47.000 188 33549.97 511.98 2276.09 33.08 2014-07-07 15:43:48.000 188 33549.98 511.93 2276.05 33.08 2014-07-07 15:43:49.000 188 33550.02 511.96 2276.14 33.08 2014-07-07 15:43:50.000 188 33550.06 511.93 2276.12 33.08 2014-07-07 15:43:51.000 188 33550.05 511.94 2276.15 33.08 2014-07-07 15:43:52.000 188 33550.09 511.93 2276.16 33.08 2014-07-07 15:43:53.000 188 33550.08 511.92 2276.14 33.08 2014-07-07 15:43:54.000 188 33550.18 511.89 2276.03 33.08 2014-07-07 15:43:55.000 188 33550.05 511.90 2276.05 33.08 2014-07-07 15:43:56.000 188 33550.14 511.87 2276.05 33.08 2014-07-07 15:43:57.000 188 33550.22 511.88 2276.08 33.08 2014-07-07 15:43:58.000 188 33550.21 511.88 2276.06 33.08 2014-07-07 15:43:59.000 188 33550.27 511.89 2276.11 33.08 2014-07-07 15:44:00.000 188 33550.35 511.87 2276.06 33.08 2014-07-07 15:44:01.000 188 33550.32 511.88 2276.10 33.08 2014-07-07 15:44:02.000 188 33550.33 511.90 2276.12 33.08 2014-07-07 15:44:03.000 188 33550.50 511.86 2275.99 33.08 2014-07-07 15:44:04.000 188 33550.41 511.84 2275.99 33.08 2014-07-07 15:44:05.000 188 33550.35 511.84 2276.03 33.08 2014-07-07 15:44:06.000 188 33550.48 511.87 2276.03 33.08 2014-07-07 15:44:07.000 188 33550.39 511.86 2276.06 33.08 2014-07-07 15:44:08.000 188 33550.48 511.83 2276.04 33.08 2014-07-07 15:44:09.000 188 33550.38 511.80 2276.05 33.08 2014-07-07 15:44:10.000 188 33550.44 511.81 2276.02 33.08 2014-07-07 15:44:11.000 188 33550.53 511.80 2275.98 33.08 2014-07-07 15:44:12.000 188 33550.57 511.79 2276.03 33.08 2014-07-07 15:44:13.000 188 33550.56 511.78 2276.01 33.08 2014-07-07 15:44:14.000 188 33550.63 511.76 2275.98 33.08 2014-07-07 15:44:15.000 188 33550.69 511.79 2275.96 33.08 2014-07-07 15:44:16.000 188 33550.63 511.80 2275.93 33.08 2014-07-07 15:44:17.000 188 33550.63 511.79 2276.05 33.08 2014-07-07 15:44:18.000 188 33550.64 511.75 2275.93 33.08 2014-07-07 15:44:18.000 188 33550.63 511.73 2275.96 33.08 2014-07-07 15:44:20.000 188 33550.73 511.74 2275.85 33.08 2014-07-07 15:44:21.000 188 33550.82 511.72 2276.04 33.08 2014-07-07 15:44:22.000 188 33550.74 511.75 2275.97 33.08 2014-07-07 15:44:23.000 188 33550.83 511.74 2275.99 33.08 2014-07-07 15:44:24.000 188 33550.88 511.69 2275.96 33.08 2014-07-07 15:44:25.000 188 33550.82 511.70 2275.96 33.08 2014-07-07 15:44:26.000 188 33550.93 511.68 2275.90 33.08 2014-07-07 15:44:27.000 188 33550.98 511.74 2275.82 33.08 2014-07-07 15:44:28.000 188 33550.97 511.70 2275.81 33.08 2014-07-07 15:44:29.000 188 33550.97 511.63 2275.94 33.08 2014-07-07 15:44:30.000 188 33551.03 511.66 2275.88 33.08 2014-07-07 15:44:31.000 188 33551.05 511.68 2275.81 33.08 2014-07-07 15:44:31.000 188 33551.04 511.68 2275.89 33.08 2014-07-07 15:44:33.000 188 33551.13 511.65 2275.85 33.08 2014-07-07 15:44:34.000 188 33551.02 511.62 2275.86 33.08 2014-07-07 15:44:35.000 188 33551.20 511.67 2275.83 33.08 2014-07-07 15:44:36.000 188 33551.16 511.64 2275.79 33.08 2014-07-07 15:44:37.000 188 33551.13 511.63 2275.83 33.08 2014-07-07 15:44:38.000 188 33551.29 511.67 2275.84 33.08 2014-07-07 15:44:39.000 188 33551.28 511.59 2275.87 33.08 2014-07-07 15:44:40.000 188 33551.30 511.59 2275.82 33.08 2014-07-07 15:44:41.000 188 33551.37 511.58 2275.80 33.08 2014-07-07 15:44:42.000 188 33551.34 511.59 2275.77 33.08 2014-07-07 15:44:43.000 188 33551.30 511.56 2275.77 33.08 2014-07-07 15:44:44.000 188 33551.47 511.57 2275.71 33.08 2014-07-07 15:44:45.000 188 33551.40 511.57 2275.85 33.08 2014-07-07 15:44:46.000 188 33551.50 511.59 2275.81 33.08 2014-07-07 15:44:47.000 188 33551.52 511.54 2275.72 33.08 2014-07-07 15:44:48.000 188 33551.54 511.54 2275.75 33.08 2014-07-07 15:44:49.000 188 33551.57 511.55 2275.73 33.08 2014-07-07 15:44:50.000 188 33551.53 511.50 2275.73 33.08 2014-07-07 15:44:51.000 188 33551.62 511.50 2275.70 33.08 2014-07-07 15:44:52.000 188 33551.58 511.48 2275.65 33.08 2014-07-07 15:44:53.000 188 33551.64 511.51 2275.65 33.08 2014-07-07 15:44:54.000 188 33551.64 511.53 2275.67 33.08 2014-07-07 15:44:55.000 188 33551.68 511.50 2275.64 33.08 2014-07-07 15:44:56.000 188 33551.69 511.49 2275.70 33.08 2014-07-07 15:44:57.000 188 33551.78 511.48 2275.71 33.08 2014-07-07 15:44:58.000 188 33551.71 511.46 2275.64 33.08 2014-07-07 15:44:59.000 188 33551.81 511.44 2275.70 33.08 2014-07-07 15:45:00.000 188 33551.80 511.45 2275.62 33.08 2014-07-07 15:45:01.000 188 33551.81 511.46 2275.63 33.08 2014-07-07 15:45:02.000 188 33551.87 511.44 2275.53 33.08 2014-07-07 15:45:03.000 188 33551.92 511.45 2275.61 33.08 2014-07-07 15:45:04.000 188 33551.84 511.40 2275.64 33.08 2014-07-07 15:45:05.000 188 33551.89 511.45 2275.56 33.08 2014-07-07 15:45:06.000 188 33551.95 511.43 2275.67 33.08 2014-07-07 15:45:07.000 188 33551.92 511.44 2275.65 33.08 2014-07-07 15:45:08.000 188 33551.93 511.43 2275.45 33.08 2014-07-07 15:45:09.000 188 33551.99 511.47 2275.64 33.08 2014-07-07 15:45:10.000 188 33551.94 511.42 2275.55 33.08 2014-07-07 15:45:11.000 188 33552.05 511.42 2275.62 33.08 2014-07-07 15:45:12.000 188 33552.06 511.39 2275.55 33.08 2014-07-07 15:45:12.000 188 33551.96 511.41 2275.59 33.08 2014-07-07 15:45:14.000 188 33552.17 511.40 2275.52 33.08 2014-07-07 15:45:15.000 188 33552.09 511.40 2275.57 33.08 2014-07-07 15:45:16.000 188 33552.06 511.40 2275.47 33.08 2014-07-07 15:45:17.000 188 33552.15 511.43 2275.53 33.08 2014-07-07 15:45:18.000 188 33552.15 511.40 2275.54 33.08 2014-07-07 15:45:19.000 188 33552.09 511.39 2275.54 33.08 2014-07-07 15:45:20.000 188 33552.12 511.37 2275.57 33.08 2014-07-07 15:45:21.000 188 33552.21 511.40 2275.57 33.08 2014-07-07 15:45:22.000 188 33552.20 511.39 2275.55 33.08 2014-07-07 15:45:23.000 188 33552.29 511.36 2275.51 33.08 2014-07-07 15:45:24.000 188 33552.22 511.39 2275.53 33.08 2014-07-07 15:45:25.000 188 33552.19 511.35 2275.45 33.08 2014-07-07 15:45:25.000 188 33552.29 511.36 2275.61 33.08 2014-07-07 15:45:27.000 188 33552.35 511.37 2275.52 33.08 2014-07-07 15:45:28.000 188 33552.30 511.37 2275.55 33.08 2014-07-07 15:45:29.000 188 33552.28 511.35 2275.50 33.08 2014-07-07 15:45:30.000 188 33552.37 511.37 2275.57 33.08 2014-07-07 15:45:31.000 188 33552.22 511.37 2275.49 33.08 2014-07-07 15:45:32.000 188 33552.29 511.39 2275.46 33.08 2014-07-07 15:45:33.000 188 33552.39 511.33 2275.53 33.08 2014-07-07 15:45:34.000 188 33552.34 511.36 2275.53 33.08 2014-07-07 15:45:35.000 188 33552.35 511.33 2275.51 33.08 2014-07-07 15:45:36.000 188 33552.41 511.34 2275.49 33.08 2014-07-07 15:45:37.000 188 33552.35 511.35 2275.46 33.08 2014-07-07 15:45:38.000 188 33552.39 511.31 2275.50 33.08 2014-07-07 15:45:39.000 188 33552.51 511.31 2275.58 33.08 2014-07-07 15:45:40.000 188 33552.39 511.31 2275.58 33.08 2014-07-07 15:45:41.000 188 33552.49 511.31 2275.52 33.08 2014-07-07 15:45:42.000 188 33552.45 511.30 2275.49 33.08 2014-07-07 15:45:43.000 188 33552.45 511.30 2275.56 33.08 2014-07-07 15:45:44.000 188 33552.57 511.32 2275.46 33.08 2014-07-07 15:45:45.000 188 33552.45 511.29 2275.52 33.08 2014-07-07 15:45:46.000 188 33552.49 511.29 2275.53 33.08 2014-07-07 15:45:47.000 188 33552.60 511.27 2275.53 33.08 2014-07-07 15:45:48.000 188 33552.58 511.25 2275.52 33.08 2014-07-07 15:45:49.000 188 33552.55 511.26 2275.55 33.08 2014-07-07 15:45:50.000 188 33552.57 511.22 2275.58 33.08 2014-07-07 15:45:51.000 188 33552.50 511.30 2275.47 33.08 2014-07-07 15:45:52.000 188 33552.55 511.27 2275.40 33.08 2014-07-07 15:45:53.000 188 33552.61 511.25 2275.52 33.08 2014-07-07 15:45:54.000 188 33552.55 511.25 2275.41 33.08 2014-07-07 15:45:55.000 188 33552.55 511.28 2275.40 33.08 2014-07-07 15:45:56.000 188 33552.54 511.23 2275.47 33.08 2014-07-07 15:45:57.000 188 33552.60 511.25 2275.50 33.08 2014-07-07 15:45:58.000 188 33552.61 511.25 2275.47 33.08 2014-07-07 15:45:59.000 188 33552.63 511.28 2275.42 33.08 2014-07-07 15:46:00.000 188 33552.72 511.29 2275.52 33.08 2014-07-07 15:46:01.000 188 33552.61 511.25 2275.47 33.08 2014-07-07 15:46:02.000 188 33552.65 511.22 2275.47 33.08 2014-07-07 15:46:03.000 188 33552.71 511.24 2275.47 33.08 2014-07-07 15:46:04.000 188 33552.71 511.23 2275.45 33.08 2014-07-07 15:46:05.000 188 33552.73 511.25 2275.49 33.08 2014-07-07 15:46:06.000 188 33552.82 511.25 2275.52 33.08 2014-07-07 15:46:06.000 188 33552.74 511.24 2275.49 33.08 2014-07-07 15:46:08.000 188 33552.68 511.27 2275.57 33.08 2014-07-07 15:46:09.000 188 33552.77 511.19 2275.49 33.08 2014-07-07 15:46:10.000 188 33552.68 511.22 2275.53 33.08 2014-07-07 15:46:11.000 188 33552.83 511.20 2275.49 33.08 2014-07-07 15:46:12.000 188 33552.77 511.23 2275.56 33.08 2014-07-07 15:46:13.000 188 33552.80 511.19 2275.50 33.08 2014-07-07 15:46:14.000 188 33552.72 511.22 2275.49 33.08 2014-07-07 15:46:15.000 188 33552.83 511.21 2275.59 33.08 2014-07-07 15:46:16.000 188 33552.85 511.20 2275.53 33.08 2014-07-07 15:46:17.000 188 33552.80 511.19 2275.48 33.08 2014-07-07 15:46:18.000 188 33552.86 511.17 2275.53 33.08 2014-07-07 15:46:19.000 188 33552.81 511.14 2275.53 33.08 2014-07-07 15:46:19.000 188 33552.88 511.21 2275.49 33.08 2014-07-07 15:46:21.000 188 33552.76 511.17 2275.53 33.08 2014-07-07 15:46:22.000 188 33552.80 511.16 2275.58 33.08 2014-07-07 15:46:23.000 188 33552.89 511.16 2275.57 33.08 2014-07-07 15:46:24.000 188 33552.90 511.13 2275.62 33.08 2014-07-07 15:46:25.000 188 33552.89 511.12 2275.57 33.08 2014-07-07 15:46:26.000 188 33552.89 511.13 2275.54 33.08 2014-07-07 15:46:27.000 188 33552.86 511.13 2275.50 33.08 2014-07-07 15:46:28.000 188 33552.88 511.10 2275.55 33.08 2014-07-07 15:46:29.000 188 33552.85 511.15 2275.59 33.08 2014-07-07 15:46:30.000 188 33553.02 511.13 2275.55 33.08 2014-07-07 15:46:31.000 188 33552.98 511.16 2275.50 33.08 2014-07-07 15:46:32.000 188 33552.92 511.09 2275.52 33.08 2014-07-07 15:46:33.000 188 33553.04 511.13 2275.60 33.08 2014-07-07 15:46:34.000 188 33552.99 511.10 2275.64 33.08 2014-07-07 15:46:35.000 188 33553.01 511.05 2275.59 33.08 2014-07-07 15:46:36.000 188 33552.99 511.08 2275.56 33.08 2014-07-07 15:46:37.000 188 33552.96 511.04 2275.56 33.08 2014-07-07 15:46:38.000 188 33553.07 511.06 2275.59 33.08 2014-07-07 15:46:39.000 188 33553.04 511.08 2275.61 33.08 2014-07-07 15:46:40.000 188 33553.08 511.05 2275.56 33.08 2014-07-07 15:46:41.000 188 33553.05 511.04 2275.55 33.08 2014-07-07 15:46:42.000 188 33553.01 511.05 2275.60 33.08 2014-07-07 15:46:43.000 188 33553.10 511.05 2275.48 33.08 2014-07-07 15:46:44.000 188 33553.04 511.05 2275.47 33.08 2014-07-07 15:46:45.000 188 33553.07 511.07 2275.55 33.08 2014-07-07 15:46:46.000 188 33553.11 511.04 2275.56 33.08 2014-07-07 15:46:47.000 188 33553.02 511.03 2275.58 33.08 2014-07-07 15:46:48.000 188 33553.16 511.00 2275.49 33.08 2014-07-07 15:46:49.000 188 33553.20 511.06 2275.61 33.08 2014-07-07 15:46:50.000 188 33553.12 511.04 2275.46 33.08 2014-07-07 15:46:51.000 188 33553.23 511.02 2275.53 33.08 2014-07-07 15:46:52.000 188 33553.14 511.00 2275.52 33.08 2014-07-07 15:46:53.000 188 33553.13 511.02 2275.62 33.08 2014-07-07 15:46:54.000 188 33553.15 511.03 2275.47 33.08 2014-07-07 15:46:55.000 188 33553.15 511.00 2275.54 33.08 2014-07-07 15:46:56.000 188 33553.14 511.00 2275.53 33.08 2014-07-07 15:46:57.000 188 33553.26 510.98 2275.48 33.08 2014-07-07 15:46:58.000 188 33553.21 510.99 2275.48 33.08 2014-07-07 15:46:59.000 188 33553.21 511.06 2275.55 33.08 2014-07-07 15:47:00.000 188 33553.23 511.00 2275.47 33.08 2014-07-07 15:47:00.000 188 33553.19 511.03 2275.53 33.08 2014-07-07 15:47:02.000 188 33553.16 511.02 2275.56 33.08 2014-07-07 15:47:03.000 188 33553.23 511.00 2275.47 33.08 2014-07-07 15:47:04.000 188 33553.14 511.02 2275.54 33.08 2014-07-07 15:47:05.000 188 33553.20 511.03 2275.47 33.08 2014-07-07 15:47:06.000 188 33553.25 511.04 2275.43 33.08 2014-07-07 15:47:07.000 188 33553.23 511.02 2275.49 33.08 2014-07-07 15:47:08.000 188 33553.23 511.00 2275.61 33.08 2014-07-07 15:47:09.000 188 33553.27 511.06 2275.47 33.08 2014-07-07 15:47:10.000 188 33553.20 511.03 2275.49 33.08 2014-07-07 15:47:11.000 188 33553.29 511.02 2275.48 33.08 2014-07-07 15:47:12.000 188 33553.30 511.02 2275.52 33.08 2014-07-07 15:47:13.000 188 33553.43 511.03 2275.55 33.08 2014-07-07 15:47:13.000 188 33553.35 511.02 2275.52 33.08 2014-07-07 15:47:15.000 188 33553.36 511.01 2275.56 33.08 2014-07-07 15:47:16.000 188 33553.24 511.00 2275.52 33.08 2014-07-07 15:47:17.000 188 33553.29 511.02 2275.51 33.08 2014-07-07 15:47:18.000 188 33553.24 511.02 2275.56 33.08 2014-07-07 15:47:19.000 188 33553.24 510.97 2275.52 33.08 2014-07-07 15:47:20.000 188 33553.34 510.99 2275.50 33.08 2014-07-07 15:47:21.000 188 33553.27 511.00 2275.55 33.08 2014-07-07 15:47:22.000 188 33553.19 511.02 2275.47 33.08 2014-07-07 15:47:23.000 188 33553.26 511.01 2275.54 33.08 2014-07-07 15:47:24.000 188 33553.19 511.01 2275.49 33.08 2014-07-07 15:47:25.000 188 33553.27 511.01 2275.59 33.08 2014-07-07 15:47:26.000 188 33553.14 511.00 2275.58 33.08 2014-07-07 15:47:27.000 188 33553.27 511.04 2275.52 33.08 2014-07-07 15:47:28.000 188 33553.22 510.98 2275.54 33.08 2014-07-07 15:47:29.000 188 33553.25 511.03 2275.60 33.08 2014-07-07 15:47:30.000 188 33553.18 511.01 2275.48 33.08 2014-07-07 15:47:31.000 188 33553.21 511.01 2275.59 33.08 2014-07-07 15:47:32.000 188 33553.26 511.00 2275.51 33.08 2014-07-07 15:47:33.000 188 33553.24 511.02 2275.55 33.08 2014-07-07 15:47:34.000 188 33553.26 511.04 2275.55 33.08 2014-07-07 15:47:35.000 188 33553.24 511.02 2275.59 33.08 2014-07-07 15:47:36.000 188 33553.23 510.99 2275.58 33.08 2014-07-07 15:47:37.000 188 33553.17 511.02 2275.56 33.08 2014-07-07 15:47:38.000 188 33553.22 511.01 2275.63 33.08 2014-07-07 15:47:39.000 188 33553.22 511.03 2275.57 33.08 2014-07-07 15:47:40.000 188 33553.15 511.01 2275.58 33.08 2014-07-07 15:47:41.000 188 33553.20 511.03 2275.72 33.08 2014-07-07 15:47:42.000 188 33553.13 511.01 2275.59 33.08 2014-07-07 15:47:43.000 188 33553.20 510.99 2275.59 33.08 2014-07-07 15:47:44.000 188 33553.14 511.02 2275.71 33.08 2014-07-07 15:47:45.000 188 33553.18 510.97 2275.61 33.08 2014-07-07 15:47:46.000 188 33553.17 510.99 2275.64 33.08 2014-07-07 15:47:47.000 188 33553.22 510.96 2275.78 33.08 2014-07-07 15:47:48.000 188 33553.12 511.02 2275.67 33.08 2014-07-07 15:47:49.000 188 33553.22 511.02 2275.66 33.08 2014-07-07 15:47:50.000 188 33553.15 511.01 2275.66 33.08 2014-07-07 15:47:51.000 188 33553.21 511.08 2275.63 33.08 2014-07-07 15:47:52.000 188 33553.14 511.04 2275.66 33.08 2014-07-07 15:47:53.000 188 33553.12 511.04 2275.62 33.08 2014-07-07 15:47:54.000 188 33553.15 511.05 2275.70 33.08 2014-07-07 15:47:54.000 188 33553.06 511.01 2275.73 33.08 2014-07-07 15:47:56.000 188 33553.11 511.00 2275.64 33.08 2014-07-07 15:47:57.000 188 33553.16 511.04 2275.72 33.08 2014-07-07 15:47:58.000 188 33553.11 511.04 2275.73 33.08 2014-07-07 15:47:59.000 188 33553.11 511.02 2275.71 33.08 2014-07-07 15:48:00.000 188 33553.10 511.01 2275.74 33.08 2014-07-07 15:48:01.000 188 33553.11 511.02 2275.74 33.08 2014-07-07 15:48:02.000 188 33553.11 511.03 2275.70 33.08 2014-07-07 15:48:03.000 188 33553.08 510.99 2275.72 33.07 2014-07-07 15:48:04.000 188 33553.12 510.98 2275.78 33.07 2014-07-07 15:48:05.000 188 33553.08 511.00 2275.70 33.07 2014-07-07 15:48:06.000 188 33553.08 510.99 2275.80 33.07 2014-07-07 15:48:07.000 188 33553.08 510.99 2275.72 33.08 2014-07-07 15:48:07.000 188 33552.97 510.99 2275.72 33.08 2014-07-07 15:48:09.000 188 33552.99 510.99 2275.87 33.07 2014-07-07 15:48:10.000 188 33552.99 511.02 2275.83 33.07 2014-07-07 15:48:11.000 188 33553.07 511.02 2275.84 33.08 2014-07-07 15:48:12.000 188 33553.04 510.98 2275.84 33.07 2014-07-07 15:48:13.000 188 33552.92 510.99 2275.74 33.07 2014-07-07 15:48:14.000 188 33553.08 510.98 2275.77 33.07 2014-07-07 15:48:15.000 188 33553.01 510.99 2275.72 33.08 2014-07-07 15:48:16.000 188 33553.01 510.97 2275.67 33.07 2014-07-07 15:48:17.000 188 33553.07 511.00 2275.80 33.08 2014-07-07 15:48:18.000 188 33553.04 510.99 2275.82 33.08 2014-07-07 15:48:19.000 188 33552.96 511.00 2275.91 33.07 2014-07-07 15:48:20.000 188 33552.93 510.98 2275.80 33.08 2014-07-07 15:48:21.000 188 33552.98 511.04 2275.83 33.07 2014-07-07 15:48:22.000 188 33552.90 510.98 2275.89 33.08 2014-07-07 15:48:23.000 188 33553.04 510.98 2275.85 33.08 2014-07-07 15:48:24.000 188 33552.96 511.02 2275.86 33.08 2014-07-07 15:48:25.000 188 33552.92 510.96 2275.83 33.07 2014-07-07 15:48:26.000 188 33552.94 510.96 2275.83 33.07 2014-07-07 15:48:27.000 188 33552.94 510.97 2275.89 33.07 2014-07-07 15:48:28.000 188 33552.86 510.96 2275.87 33.07 2014-07-07 15:48:29.000 188 33552.93 511.00 2275.82 33.07 2014-07-07 15:48:30.000 188 33552.92 510.96 2275.86 33.07 2014-07-07 15:48:31.000 188 33552.95 510.97 2275.86 33.07 2014-07-07 15:48:32.000 188 33552.79 510.97 2275.94 33.07 2014-07-07 15:48:33.000 188 33553.03 510.98 2275.90 33.07 2014-07-07 15:48:34.000 188 33552.88 510.98 2275.90 33.07 2014-07-07 15:48:35.000 188 33552.85 510.97 2275.84 33.07 2014-07-07 15:48:36.000 188 33552.90 511.04 2275.94 33.07 2014-07-07 15:48:37.000 188 33552.85 511.00 2275.89 33.08 2014-07-07 15:48:38.000 188 33552.76 511.02 2275.90 33.07 2014-07-07 15:48:39.000 188 33552.94 510.98 2275.94 33.07 2014-07-07 15:48:40.000 188 33552.83 510.98 2275.97 33.07 2014-07-07 15:48:41.000 188 33552.85 511.01 2275.88 33.07 2014-07-07 15:48:42.000 188 33552.80 510.99 2275.95 33.07 2014-07-07 15:48:43.000 188 33552.81 510.98 2275.95 33.07 2014-07-07 15:48:44.000 188 33552.72 511.03 2275.89 33.07 2014-07-07 15:48:45.000 188 33552.78 511.05 2275.99 33.07 2014-07-07 15:48:46.000 188 33552.78 511.00 2275.99 33.07 2014-07-07 15:48:47.000 188 33552.80 511.02 2275.95 33.08 2014-07-07 15:48:48.000 188 33552.74 511.01 2276.00 33.08 2014-07-07 15:48:48.000 188 33552.73 511.01 2276.05 33.07 2014-07-07 15:48:50.000 188 33552.88 510.98 2276.04 33.08 2014-07-07 15:48:51.000 188 33552.64 511.03 2276.01 33.07 2014-07-07 15:48:52.000 188 33552.67 511.03 2275.95 33.07 2014-07-07 15:48:53.000 188 33552.73 511.01 2275.98 33.08 2014-07-07 15:48:54.000 188 33552.73 511.03 2276.09 33.07 2014-07-07 15:48:55.000 188 33552.62 511.03 2275.96 33.08 2014-07-07 15:48:56.000 188 33552.68 510.99 2276.03 33.08 2014-07-07 15:48:57.000 188 33552.69 511.06 2276.06 33.07 2014-07-07 15:48:58.000 188 33552.65 511.02 2275.99 33.08 2014-07-07 15:48:59.000 188 33552.62 511.04 2276.01 33.08 2014-07-07 15:49:00.000 188 33552.65 511.04 2276.07 33.08 2014-07-07 15:49:01.000 188 33552.60 511.01 2276.07 33.08 2014-07-07 15:49:01.000 188 33552.62 511.08 2276.10 33.08 2014-07-07 15:49:03.000 188 33552.61 511.05 2275.99 33.08 2014-07-07 15:49:04.000 188 33552.55 511.04 2276.06 33.08 2014-07-07 15:49:05.000 188 33552.64 511.03 2276.14 33.08 2014-07-07 15:49:06.000 188 33552.63 511.06 2276.06 33.08 2014-07-07 15:49:07.000 188 33552.57 511.04 2276.12 33.08 2014-07-07 15:49:08.000 188 33552.61 511.01 2276.15 33.08 2014-07-07 15:49:09.000 188 33552.54 511.08 2276.02 33.08 2014-07-07 15:49:10.000 188 33552.60 511.06 2276.02 33.08 2014-07-07 15:49:11.000 188 33552.57 511.07 2276.12 33.07 2014-07-07 15:49:12.000 188 33552.60 511.05 2276.16 33.08 2014-07-07 15:49:13.000 188 33552.54 511.04 2276.09 33.07 2014-07-07 15:49:14.000 188 33552.61 511.04 2276.16 33.08 2014-07-07 15:49:15.000 188 33552.55 511.05 2276.18 33.07 2014-07-07 15:49:16.000 188 33552.55 511.04 2276.12 33.07 2014-07-07 15:49:17.000 188 33552.53 511.06 2276.20 33.07 2014-07-07 15:49:18.000 188 33552.49 511.11 2276.14 33.07 2014-07-07 15:49:19.000 188 33552.46 511.09 2276.19 33.07 2014-07-07 15:49:20.000 188 33552.60 511.10 2276.20 33.07 2014-07-07 15:49:21.000 188 33552.55 511.07 2276.08 33.07 2014-07-07 15:49:22.000 188 33552.41 511.06 2276.11 33.07 2014-07-07 15:49:23.000 188 33552.49 511.09 2276.25 33.07 2014-07-07 15:49:24.000 188 33552.46 511.10 2276.31 33.07 2014-07-07 15:49:25.000 188 33552.50 511.07 2276.15 33.07 2014-07-07 15:49:26.000 188 33552.46 511.08 2276.20 33.07 2014-07-07 15:49:27.000 188 33552.43 511.09 2276.26 33.07 2014-07-07 15:49:28.000 188 33552.45 511.04 2276.23 33.07 2014-07-07 15:49:29.000 188 33552.52 511.06 2276.23 33.07 2014-07-07 15:49:30.000 188 33552.62 511.04 2276.33 33.07 2014-07-07 15:49:31.000 188 33552.54 511.04 2276.20 33.07 2014-07-07 15:49:32.000 188 33552.55 511.08 2276.30 33.07 2014-07-07 15:49:33.000 188 33552.42 511.10 2276.26 33.07 2014-07-07 15:49:34.000 188 33552.47 511.08 2276.23 33.07 2014-07-07 15:49:35.000 188 33552.52 511.06 2276.20 33.07 2014-07-07 15:49:36.000 188 33552.50 511.08 2276.18 33.07 2014-07-07 15:49:37.000 188 33552.40 511.07 2276.21 33.07 2014-07-07 15:49:38.000 188 33552.47 511.07 2276.30 33.07 2014-07-07 15:49:39.000 188 33552.57 511.07 2276.30 33.07 2014-07-07 15:49:40.000 188 33552.43 511.08 2276.30 33.07 2014-07-07 15:49:41.000 188 33552.42 511.08 2276.33 33.07 2014-07-07 15:49:42.000 188 33552.44 511.06 2276.30 33.07 2014-07-07 15:49:42.000 188 33552.39 511.04 2276.33 33.07 2014-07-07 15:49:44.000 188 33552.52 511.08 2276.33 33.07 2014-07-07 15:49:45.000 188 33552.43 511.00 2276.33 33.07 2014-07-07 15:49:46.000 188 33552.42 511.03 2276.30 33.07 2014-07-07 15:49:47.000 188 33552.45 511.04 2276.24 33.07 2014-07-07 15:49:48.000 188 33552.48 511.06 2276.37 33.07 2014-07-07 15:49:49.000 188 33552.36 511.05 2276.28 33.07 2014-07-07 15:49:50.000 188 33552.54 511.12 2276.33 33.07 2014-07-07 15:49:51.000 188 33552.42 511.08 2276.36 33.07 2014-07-07 15:49:52.000 188 33552.43 511.06 2276.33 33.07 2014-07-07 15:49:53.000 188 33552.50 511.08 2276.37 33.07 2014-07-07 15:49:54.000 188 33552.47 511.08 2276.32 33.07 2014-07-07 15:49:55.000 188 33552.42 511.10 2276.28 33.07 2014-07-07 15:49:55.000 188 33552.40 511.09 2276.38 33.07 2014-07-07 15:49:57.000 188 33552.40 511.09 2276.33 33.07 2014-07-07 15:49:58.000 188 33552.47 511.06 2276.36 33.07 2014-07-07 15:49:59.000 188 33552.46 511.09 2276.39 33.07 2014-07-07 15:50:00.000 188 33552.42 511.09 2276.36 33.07 2014-07-07 15:50:01.000 188 33552.43 511.07 2276.46 33.07 2014-07-07 15:50:02.000 188 33552.36 511.15 2276.32 33.07 2014-07-07 15:50:03.000 188 33552.43 511.11 2276.38 33.07 2014-07-07 15:50:04.000 188 33552.36 511.12 2276.37 33.07 2014-07-07 15:50:05.000 188 33552.36 511.13 2276.34 33.07 2014-07-07 15:50:06.000 188 33552.39 511.05 2276.37 33.07 2014-07-07 15:50:07.000 188 33552.33 511.10 2276.48 33.07 2014-07-07 15:50:08.000 188 33552.38 511.10 2276.35 33.07 2014-07-07 15:50:09.000 188 33552.38 511.12 2276.46 33.07 2014-07-07 15:50:10.000 188 33552.36 511.11 2276.38 33.07 2014-07-07 15:50:11.000 188 33552.40 511.09 2276.42 33.07 2014-07-07 15:50:12.000 188 33552.37 511.11 2276.41 33.07 2014-07-07 15:50:13.000 188 33552.42 511.09 2276.43 33.07 2014-07-07 15:50:14.000 188 33552.36 511.12 2276.48 33.07 2014-07-07 15:50:15.000 188 33552.42 511.08 2276.40 33.07 2014-07-07 15:50:16.000 188 33552.38 511.11 2276.36 33.07 2014-07-07 15:50:17.000 188 33552.33 511.14 2276.50 33.07 2014-07-07 15:50:18.000 188 33552.39 511.11 2276.49 33.07 2014-07-07 15:50:19.000 188 33552.34 511.10 2276.52 33.07 2014-07-07 15:50:20.000 188 33552.34 511.12 2276.40 33.07 2014-07-07 15:50:21.000 188 33552.33 511.12 2276.48 33.07 2014-07-07 15:50:22.000 188 33552.34 511.11 2276.48 33.07 2014-07-07 15:50:23.000 188 33552.35 511.12 2276.48 33.07 2014-07-07 15:50:24.000 188 33552.29 511.18 2276.55 33.07 2014-07-07 15:50:25.000 188 33552.30 511.20 2276.51 33.07 2014-07-07 15:50:26.000 188 33552.34 511.17 2276.56 33.07 2014-07-07 15:50:27.000 188 33552.22 511.18 2276.52 33.07 2014-07-07 15:50:28.000 188 33552.27 511.14 2276.49 33.07 2014-07-07 15:50:29.000 188 33552.33 511.21 2276.52 33.07 2014-07-07 15:50:30.000 188 33552.25 511.18 2276.57 33.07 2014-07-07 15:50:31.000 188 33552.30 511.18 2276.53 33.07 2014-07-07 15:50:32.000 188 33552.24 511.19 2276.57 33.07 2014-07-07 15:50:33.000 188 33552.25 511.20 2276.53 33.07 2014-07-07 15:50:34.000 188 33552.18 511.17 2276.57 33.07 2014-07-07 15:50:35.000 188 33552.22 511.16 2276.61 33.07 2014-07-07 15:50:36.000 188 33552.29 511.22 2276.60 33.07 2014-07-07 15:50:36.000 188 33552.20 511.20 2276.61 33.07 2014-07-07 15:50:38.000 188 33552.19 511.20 2276.67 33.07 2014-07-07 15:50:39.000 188 33552.34 511.17 2276.62 33.07 2014-07-07 15:50:40.000 188 33552.15 511.21 2276.65 33.07 2014-07-07 15:50:41.000 188 33552.21 511.23 2276.67 33.07 2014-07-07 15:50:42.000 188 33552.21 511.24 2276.67 33.07 2014-07-07 15:50:43.000 188 33552.18 511.25 2276.57 33.07 2014-07-07 15:50:44.000 188 33552.24 511.25 2276.76 33.07 2014-07-07 15:50:45.000 188 33552.18 511.28 2276.64 33.07 2014-07-07 15:50:46.000 188 33552.21 511.27 2276.68 33.07 2014-07-07 15:50:47.000 188 33552.17 511.26 2276.81 33.07 2014-07-07 15:50:48.000 188 33552.15 511.24 2276.71 33.07 2014-07-07 15:50:49.000 188 33552.15 511.25 2276.65 33.07 2014-07-07 15:50:49.000 188 33552.10 511.26 2276.74 33.07 2014-07-07 15:50:51.000 188 33552.09 511.32 2276.70 33.07 2014-07-07 15:50:52.000 188 33552.11 511.31 2276.73 33.07 2014-07-07 15:50:53.000 188 33552.15 511.30 2276.71 33.07 2014-07-07 15:50:54.000 188 33552.06 511.35 2276.89 33.07 2014-07-07 15:50:55.000 188 33552.13 511.31 2276.79 33.07 2014-07-07 15:50:56.000 188 33552.19 511.29 2276.83 33.07 2014-07-07 15:50:57.000 188 33552.07 511.29 2276.66 33.07 2014-07-07 15:50:58.000 188 33552.15 511.27 2276.81 33.07 2014-07-07 15:50:59.000 188 33552.12 511.29 2276.82 33.07 2014-07-07 15:51:00.000 188 33552.19 511.25 2276.76 33.07 2014-07-07 15:51:01.000 188 33552.09 511.33 2276.81 33.07 2014-07-07 15:51:02.000 188 33552.17 511.33 2276.81 33.07 2014-07-07 15:51:03.000 188 33552.17 511.30 2276.80 33.07 2014-07-07 15:51:04.000 188 33552.10 511.35 2276.87 33.07 2014-07-07 15:51:05.000 188 33551.97 511.37 2276.86 33.07 2014-07-07 15:51:06.000 188 33552.03 511.34 2276.87 33.07 2014-07-07 15:51:07.000 188 33552.07 511.36 2276.80 33.07 2014-07-07 15:51:08.000 188 33552.09 511.35 2276.91 33.07 2014-07-07 15:51:09.000 188 33551.97 511.36 2276.86 33.07 2014-07-07 15:51:10.000 188 33551.97 511.36 2276.92 33.07 2014-07-07 15:51:11.000 188 33551.97 511.35 2276.91 33.07 2014-07-07 15:51:12.000 188 33552.00 511.39 2276.94 33.07 2014-07-07 15:51:13.000 188 33552.04 511.37 2276.87 33.07 2014-07-07 15:51:14.000 188 33552.06 511.38 2276.93 33.07 2014-07-07 15:51:15.000 188 33551.95 511.37 2276.92 33.07 2014-07-07 15:51:16.000 188 33551.99 511.34 2276.91 33.07 2014-07-07 15:51:17.000 188 33552.01 511.36 2276.93 33.07 2014-07-07 15:51:18.000 188 33551.90 511.39 2276.96 33.07 2014-07-07 15:51:19.000 188 33551.97 511.37 2276.95 33.07 2014-07-07 15:51:20.000 188 33551.99 511.36 2276.98 33.07 2014-07-07 15:51:21.000 188 33551.92 511.37 2276.97 33.07 2014-07-07 15:51:22.000 188 33552.00 511.39 2276.98 33.07 2014-07-07 15:51:23.000 188 33551.94 511.40 2276.96 33.07 2014-07-07 15:51:24.000 188 33551.94 511.39 2276.89 33.07 2014-07-07 15:51:25.000 188 33551.87 511.37 2276.97 33.07 2014-07-07 15:51:26.000 188 33551.80 511.39 2276.99 33.07 2014-07-07 15:51:27.000 188 33551.99 511.41 2276.98 33.07 2014-07-07 15:51:28.000 188 33551.81 511.43 2277.07 33.07 2014-07-07 15:51:29.000 188 33551.85 511.43 2277.02 33.07 2014-07-07 15:51:30.000 188 33551.91 511.43 2276.99 33.07 2014-07-07 15:51:30.000 188 33551.88 511.42 2277.04 33.07 2014-07-07 15:51:32.000 188 33551.91 511.43 2277.07 33.07 2014-07-07 15:51:33.000 188 33551.80 511.43 2277.09 33.07 2014-07-07 15:51:34.000 188 33551.87 511.46 2277.07 33.07 2014-07-07 15:51:35.000 188 33551.92 511.46 2277.05 33.07 2014-07-07 15:51:36.000 188 33551.79 511.47 2277.09 33.07 2014-07-07 15:51:37.000 188 33551.79 511.46 2277.13 33.07 2014-07-07 15:51:38.000 188 33551.81 511.43 2277.00 33.07 2014-07-07 15:51:39.000 188 33551.69 511.48 2277.18 33.07 2014-07-07 15:51:40.000 188 33551.81 511.44 2277.16 33.07 2014-07-07 15:51:41.000 188 33551.70 511.45 2277.07 33.07 2014-07-07 15:51:42.000 188 33551.77 511.48 2277.14 33.07 2014-07-07 15:51:43.000 188 33551.78 511.48 2277.11 33.07 2014-07-07 15:51:43.000 188 33551.65 511.53 2277.16 33.07 2014-07-07 15:51:45.000 188 33551.74 511.50 2277.20 33.07 2014-07-07 15:51:46.000 188 33551.76 511.47 2277.20 33.07 2014-07-07 15:51:47.000 188 33551.75 511.50 2277.16 33.07 2014-07-07 15:51:48.000 188 33551.69 511.51 2277.21 33.07 2014-07-07 15:51:49.000 188 33551.67 511.54 2277.16 33.07 2014-07-07 15:51:50.000 188 33551.60 511.55 2277.16 33.07 2014-07-07 15:51:51.000 188 33551.69 511.49 2277.19 33.07 2014-07-07 15:51:52.000 188 33551.56 511.59 2277.15 33.07 2014-07-07 15:51:53.000 188 33551.62 511.58 2277.16 33.07 2014-07-07 15:51:54.000 188 33551.59 511.56 2277.16 33.07 2014-07-07 15:51:55.000 188 33551.62 511.57 2277.18 33.07 2014-07-07 15:51:56.000 188 33551.63 511.54 2277.25 33.07 2014-07-07 15:51:57.000 188 33551.63 511.54 2277.31 33.07 2014-07-07 15:51:58.000 188 33551.69 511.54 2277.23 33.07 2014-07-07 15:51:59.000 188 33551.48 511.58 2277.22 33.07 2014-07-07 15:52:00.000 188 33551.47 511.60 2277.30 33.07 2014-07-07 15:52:01.000 188 33551.51 511.57 2277.29 33.07 2014-07-07 15:52:02.000 188 33551.43 511.59 2277.22 33.07 2014-07-07 15:52:03.000 188 33551.46 511.60 2277.29 33.07 2014-07-07 15:52:04.000 188 33551.49 511.59 2277.35 33.07 2014-07-07 15:52:05.000 188 33551.46 511.59 2277.35 33.07 2014-07-07 15:52:06.000 188 33551.42 511.63 2277.33 33.07 2014-07-07 15:52:07.000 188 33551.36 511.63 2277.36 33.07 2014-07-07 15:52:08.000 188 33551.31 511.60 2277.44 33.07 2014-07-07 15:52:09.000 188 33551.47 511.66 2277.36 33.07 2014-07-07 15:52:10.000 188 33551.31 511.65 2277.44 33.07 2014-07-07 15:52:11.000 188 33551.31 511.67 2277.40 33.07 2014-07-07 15:52:12.000 188 33551.31 511.62 2277.40 33.07 2014-07-07 15:52:13.000 188 33551.32 511.70 2277.39 33.07 2014-07-07 15:52:14.000 188 33551.27 511.67 2277.41 33.07 2014-07-07 15:52:15.000 188 33551.27 511.69 2277.42 33.07 2014-07-07 15:52:16.000 188 33551.26 511.71 2277.39 33.07 2014-07-07 15:52:17.000 188 33551.23 511.65 2277.37 33.07 2014-07-07 15:52:18.000 188 33551.24 511.70 2277.45 33.07 2014-07-07 15:52:19.000 188 33551.26 511.72 2277.47 33.07 2014-07-07 15:52:20.000 188 33551.28 511.72 2277.45 33.07 2014-07-07 15:52:21.000 188 33551.16 511.75 2277.55 33.07 2014-07-07 15:52:22.000 188 33551.25 511.74 2277.43 33.07 2014-07-07 15:52:23.000 188 33551.16 511.72 2277.49 33.07 2014-07-07 15:52:24.000 188 33551.24 511.79 2277.52 33.07 2014-07-07 15:52:24.000 188 33551.19 511.75 2277.47 33.07 2014-07-07 15:52:26.000 188 33551.13 511.74 2277.47 33.07 2014-07-07 15:52:27.000 188 33551.22 511.74 2277.50 33.07 2014-07-07 15:52:28.000 188 33551.21 511.77 2277.61 33.07 2014-07-07 15:52:29.000 188 33551.12 511.78 2277.57 33.07 2014-07-07 15:52:30.000 188 33551.04 511.75 2277.60 33.07 2014-07-07 15:52:31.000 188 33551.09 511.74 2277.57 33.07 2014-07-07 15:52:32.000 188 33551.12 511.81 2277.54 33.07 2014-07-07 15:52:33.000 188 33551.09 511.81 2277.57 33.07 2014-07-07 15:52:34.000 188 33551.11 511.77 2277.56 33.07 2014-07-07 15:52:35.000 188 33551.06 511.76 2277.54 33.07 2014-07-07 15:52:36.000 188 33551.07 511.80 2277.64 33.07 2014-07-07 15:52:37.000 188 33550.97 511.85 2277.67 33.07 2014-07-07 15:52:37.000 188 33550.86 511.83 2277.55 33.07 2014-07-07 15:52:39.000 188 33551.00 511.82 2277.66 33.07 2014-07-07 15:52:40.000 188 33551.06 511.80 2277.70 33.07 2014-07-07 15:52:41.000 188 33550.92 511.81 2277.65 33.07 2014-07-07 15:52:42.000 188 33550.95 511.86 2277.61 33.07 2014-07-07 15:52:43.000 188 33551.01 511.89 2277.68 33.07 2014-07-07 15:52:44.000 188 33550.88 511.86 2277.73 33.07 2014-07-07 15:52:45.000 188 33550.88 511.87 2277.70 33.07 2014-07-07 15:52:46.000 188 33550.91 511.84 2277.70 33.07 2014-07-07 15:52:47.000 188 33550.88 511.88 2277.70 33.07 2014-07-07 15:52:48.000 188 33550.88 511.93 2277.68 33.07 2014-07-07 15:52:49.000 188 33550.79 511.89 2277.60 33.07 2014-07-07 15:52:50.000 188 33550.78 511.92 2277.64 33.07 2014-07-07 15:52:51.000 188 33550.81 511.88 2277.67 33.07 2014-07-07 15:52:52.000 188 33550.80 511.92 2277.74 33.07 2014-07-07 15:52:53.000 188 33550.75 511.91 2277.68 33.07 2014-07-07 15:52:54.000 188 33550.78 511.95 2277.78 33.07 2014-07-07 15:52:55.000 188 33550.72 511.93 2277.76 33.07 2014-07-07 15:52:56.000 188 33550.79 511.89 2277.67 33.07 2014-07-07 15:52:57.000 188 33550.72 511.95 2277.73 33.07 2014-07-07 15:52:58.000 188 33550.61 511.96 2277.71 33.07 2014-07-07 15:52:59.000 188 33550.60 511.99 2277.81 33.07 2014-07-07 15:53:00.000 188 33550.71 511.99 2277.80 33.07 2014-07-07 15:53:01.000 188 33550.63 511.95 2277.85 33.07 2014-07-07 15:53:02.000 188 33550.57 512.01 2277.77 33.07 2014-07-07 15:53:03.000 188 33550.66 511.98 2277.82 33.07 2014-07-07 15:53:04.000 188 33550.56 511.99 2277.81 33.07 2014-07-07 15:53:05.000 188 33550.61 512.02 2277.74 33.07 2014-07-07 15:53:06.000 188 33550.49 512.00 2277.84 33.07 2014-07-07 15:53:07.000 188 33550.58 512.03 2277.77 33.07 2014-07-07 15:53:08.000 188 33550.57 512.07 2277.79 33.07 2014-07-07 15:53:09.000 188 33550.59 511.98 2277.88 33.07 2014-07-07 15:53:10.000 188 33550.56 511.99 2277.85 33.07 2014-07-07 15:53:11.000 188 33550.47 512.04 2277.78 33.07 2014-07-07 15:53:12.000 188 33550.50 512.04 2277.84 33.07 2014-07-07 15:53:13.000 188 33550.47 512.01 2277.86 33.07 2014-07-07 15:53:14.000 188 33550.53 512.03 2277.97 33.07 2014-07-07 15:53:15.000 188 33550.51 512.03 2277.88 33.07 2014-07-07 15:53:16.000 188 33550.46 512.06 2277.84 33.07 2014-07-07 15:53:17.000 188 33550.42 512.04 2277.89 33.07 2014-07-07 15:53:18.000 188 33550.49 512.09 2277.82 33.07 2014-07-07 15:53:18.000 188 33550.38 512.08 2277.93 33.07 2014-07-07 15:53:20.000 188 33550.39 512.10 2277.99 33.07 2014-07-07 15:53:21.000 188 33550.37 512.02 2277.90 33.07 2014-07-07 15:53:22.000 188 33550.34 512.06 2278.06 33.07 2014-07-07 15:53:23.000 188 33550.32 512.04 2278.03 33.07 2014-07-07 15:53:24.000 188 33550.34 512.13 2277.99 33.07 2014-07-07 15:53:25.000 188 33550.35 512.14 2277.98 33.07 2014-07-07 15:53:26.000 188 33550.28 512.12 2278.09 33.07 2014-07-07 15:53:27.000 188 33550.29 512.13 2277.97 33.07 2014-07-07 15:53:28.000 188 33550.19 512.08 2278.04 33.07 2014-07-07 15:53:29.000 188 33550.34 512.13 2278.01 33.07 2014-07-07 15:53:30.000 188 33550.23 512.17 2278.02 33.07 2014-07-07 15:53:31.000 188 33550.19 512.13 2277.99 33.07 2014-07-07 15:53:31.000 188 33550.29 512.12 2278.07 33.07 2014-07-07 15:53:33.000 188 33550.04 512.14 2278.04 33.07 2014-07-07 15:53:34.000 188 33550.21 512.18 2278.06 33.07 2014-07-07 15:53:35.000 188 33550.16 512.18 2278.07 33.07 2014-07-07 15:53:36.000 188 33550.15 512.12 2278.01 33.07 2014-07-07 15:53:37.000 188 33550.13 512.14 2278.17 33.07 2014-07-07 15:53:38.000 188 33550.17 512.16 2278.01 33.07 2014-07-07 15:53:39.000 188 33550.09 512.18 2278.07 33.07 2014-07-07 15:53:40.000 188 33550.10 512.22 2278.01 33.07 2014-07-07 15:53:41.000 188 33550.10 512.21 2278.03 33.07 2014-07-07 15:53:42.000 188 33550.13 512.24 2278.08 33.07 2014-07-07 15:53:43.000 188 33550.04 512.23 2278.07 33.07 2014-07-07 15:53:44.000 188 33550.12 512.19 2278.10 33.07 2014-07-07 15:53:45.000 188 33549.98 512.25 2278.16 33.07 2014-07-07 15:53:46.000 188 33550.08 512.23 2278.13 33.07 2014-07-07 15:53:47.000 188 33550.00 512.24 2278.17 33.07 2014-07-07 15:53:48.000 188 33550.03 512.24 2278.14 33.07 2014-07-07 15:53:49.000 188 33550.00 512.30 2278.11 33.07 2014-07-07 15:53:50.000 188 33550.00 512.27 2278.19 33.07 2014-07-07 15:53:51.000 188 33549.82 512.30 2278.27 33.07 2014-07-07 15:53:52.000 188 33549.91 512.29 2278.10 33.07 2014-07-07 15:53:53.000 188 33549.88 512.29 2278.13 33.07 2014-07-07 15:53:54.000 188 33549.85 512.30 2278.23 33.07 2014-07-07 15:53:55.000 188 33549.78 512.31 2278.17 33.07 2014-07-07 15:53:56.000 188 33549.85 512.32 2278.13 33.07 2014-07-07 15:53:57.000 188 33549.82 512.34 2278.20 33.07 2014-07-07 15:53:58.000 188 33549.79 512.35 2278.20 33.07 2014-07-07 15:53:59.000 188 33549.73 512.35 2278.17 33.07 2014-07-07 15:54:00.000 188 33549.75 512.35 2278.25 33.07 2014-07-07 15:54:01.000 188 33549.68 512.37 2278.26 33.07 2014-07-07 15:54:02.000 188 33549.66 512.38 2278.18 33.07 2014-07-07 15:54:03.000 188 33549.69 512.40 2278.28 33.07 2014-07-07 15:54:04.000 188 33549.64 512.37 2278.32 33.07 2014-07-07 15:54:05.000 188 33549.59 512.40 2278.30 33.07 2014-07-07 15:54:06.000 188 33549.61 512.39 2278.23 33.07 2014-07-07 15:54:07.000 188 33549.54 512.42 2278.39 33.07 2014-07-07 15:54:08.000 188 33549.53 512.41 2278.28 33.07 2014-07-07 15:54:09.000 188 33549.61 512.49 2278.28 33.07 2014-07-07 15:54:10.000 188 33549.58 512.43 2278.20 33.07 2014-07-07 15:54:11.000 188 33549.53 512.39 2278.29 33.07 2014-07-07 15:54:12.000 188 33549.53 512.45 2278.32 33.07 2014-07-07 15:54:12.000 188 33549.56 512.47 2278.34 33.07 2014-07-07 15:54:14.000 188 33549.47 512.52 2278.33 33.07 2014-07-07 15:54:15.000 188 33549.49 512.51 2278.36 33.07 2014-07-07 15:54:16.000 188 33549.51 512.48 2278.41 33.07 2014-07-07 15:54:17.000 188 33549.42 512.49 2278.36 33.07 2014-07-07 15:54:18.000 188 33549.42 512.54 2278.36 33.07 2014-07-07 15:54:19.000 188 33549.40 512.51 2278.41 33.07 2014-07-07 15:54:20.000 188 33549.37 512.49 2278.34 33.07 2014-07-07 15:54:21.000 188 33549.42 512.48 2278.38 33.07 2014-07-07 15:54:22.000 188 33549.36 512.51 2278.34 33.07 2014-07-07 15:54:23.000 188 33549.43 512.51 2278.32 33.07 2014-07-07 15:54:24.000 188 33549.42 512.56 2278.38 33.07 2014-07-07 15:54:25.000 188 33549.35 512.50 2278.39 33.07 2014-07-07 15:54:25.000 188 33549.36 512.60 2278.44 33.07 2014-07-07 15:54:27.000 188 33549.36 512.57 2278.45 33.07 2014-07-07 15:54:28.000 188 33549.14 512.62 2278.43 33.07 2014-07-07 15:54:29.000 188 33549.22 512.60 2278.40 33.07 2014-07-07 15:54:30.000 188 33549.28 512.58 2278.57 33.07 2014-07-07 15:54:31.000 188 33549.25 512.60 2278.50 33.07 2014-07-07 15:54:32.000 188 33549.21 512.58 2278.50 33.07 2014-07-07 15:54:33.000 188 33549.21 512.58 2278.58 33.07 2014-07-07 15:54:34.000 188 33549.20 512.60 2278.53 33.07 2014-07-07 15:54:35.000 188 33549.11 512.59 2278.49 33.07 2014-07-07 15:54:36.000 188 33549.22 512.61 2278.61 33.07 2014-07-07 15:54:37.000 188 33549.19 512.61 2278.49 33.07 2014-07-07 15:54:38.000 188 33549.16 512.63 2278.50 33.07 2014-07-07 15:54:39.000 188 33549.10 512.59 2278.53 33.07 2014-07-07 15:54:40.000 188 33549.10 512.63 2278.57 33.07 2014-07-07 15:54:41.000 188 33549.07 512.62 2278.59 33.07 2014-07-07 15:54:42.000 188 33549.07 512.66 2278.60 33.07 2014-07-07 15:54:43.000 188 33549.05 512.67 2278.56 33.07 2014-07-07 15:54:44.000 188 33549.02 512.66 2278.59 33.07 2014-07-07 15:54:45.000 188 33549.16 512.69 2278.62 33.06 2014-07-07 15:54:46.000 188 33549.05 512.67 2278.59 33.07 2014-07-07 15:54:47.000 188 33549.01 512.65 2278.60 33.07 2014-07-07 15:54:48.000 188 33548.95 512.68 2278.63 33.07 2014-07-07 15:54:49.000 188 33548.96 512.69 2278.66 33.07 2014-07-07 15:54:50.000 188 33548.92 512.71 2278.60 33.07 2014-07-07 15:54:51.000 188 33548.84 512.69 2278.56 33.07 2014-07-07 15:54:52.000 188 33548.89 512.70 2278.64 33.07 2014-07-07 15:54:53.000 188 33548.92 512.69 2278.60 33.07 2014-07-07 15:54:54.000 188 33548.93 512.75 2278.67 33.07 2014-07-07 15:54:55.000 188 33548.90 512.74 2278.60 33.07 2014-07-07 15:54:56.000 188 33548.83 512.76 2278.70 33.07 2014-07-07 15:54:57.000 188 33548.96 512.78 2278.61 33.07 2014-07-07 15:54:58.000 188 33548.80 512.79 2278.66 33.07 2014-07-07 15:54:59.000 188 33548.83 512.74 2278.63 33.07 2014-07-07 15:55:00.000 188 33548.76 512.77 2278.60 33.07 2014-07-07 15:55:01.000 188 33548.79 512.79 2278.76 33.07 2014-07-07 15:55:02.000 188 33548.83 512.80 2278.64 33.07 2014-07-07 15:55:03.000 188 33548.80 512.77 2278.66 33.07 2014-07-07 15:55:04.000 188 33548.71 512.83 2278.68 33.07 2014-07-07 15:55:05.000 188 33548.73 512.85 2278.70 33.07 2014-07-07 15:55:06.000 188 33548.74 512.84 2278.81 33.07 2014-07-07 15:55:06.000 188 33548.64 512.81 2278.78 33.07 2014-07-07 15:55:08.000 188 33548.61 512.86 2278.72 33.07 2014-07-07 15:55:09.000 188 33548.57 512.87 2278.78 33.07 2014-07-07 15:55:10.000 188 33548.68 512.86 2278.69 33.07 2014-07-07 15:55:11.000 188 33548.58 512.86 2278.66 33.07 2014-07-07 15:55:12.000 188 33548.56 512.85 2278.69 33.07 2014-07-07 15:55:13.000 188 33548.55 512.88 2278.80 33.07 2014-07-07 15:55:14.000 188 33548.58 512.88 2278.75 33.07 2014-07-07 15:55:15.000 188 33548.54 512.92 2278.71 33.07 2014-07-07 15:55:16.000 188 33548.49 512.89 2278.71 33.07 2014-07-07 15:55:17.000 188 33548.48 512.92 2278.75 33.07 2014-07-07 15:55:18.000 188 33548.49 512.95 2278.79 33.07 2014-07-07 15:55:19.000 188 33548.52 512.94 2278.77 33.07 2014-07-07 15:55:19.000 188 33548.60 512.99 2278.70 33.07 2014-07-07 15:55:21.000 188 33548.41 512.96 2278.82 33.07 2014-07-07 15:55:22.000 188 33548.40 512.97 2278.78 33.07 2014-07-07 15:55:23.000 188 33548.37 513.00 2278.79 33.07 2014-07-07 15:55:24.000 188 33548.34 513.00 2278.88 33.07 2014-07-07 15:55:25.000 188 33548.29 513.00 2278.82 33.07 2014-07-07 15:55:26.000 188 33548.32 512.99 2278.88 33.07 2014-07-07 15:55:27.000 188 33548.38 513.03 2278.85 33.07 2014-07-07 15:55:28.000 188 33548.35 513.02 2278.85 33.07 2014-07-07 15:55:29.000 188 33548.31 513.01 2278.78 33.07 2014-07-07 15:55:30.000 188 33548.30 513.04 2278.90 33.07 2014-07-07 15:55:31.000 188 33548.16 513.02 2278.85 33.07 2014-07-07 15:55:32.000 188 33548.23 513.02 2278.93 33.07 2014-07-07 15:55:33.000 188 33548.34 513.04 2278.88 33.07 2014-07-07 15:55:34.000 188 33548.14 513.10 2278.84 33.07 2014-07-07 15:55:35.000 188 33548.17 513.09 2278.88 33.07 2014-07-07 15:55:36.000 188 33548.18 513.12 2278.91 33.07 2014-07-07 15:55:37.000 188 33548.23 513.08 2278.95 33.07 2014-07-07 15:55:38.000 188 33548.12 513.09 2278.93 33.07 2014-07-07 15:55:39.000 188 33548.07 513.10 2278.93 33.07 2014-07-07 15:55:40.000 188 33548.04 513.11 2278.97 33.07 2014-07-07 15:55:41.000 188 33548.07 513.12 2279.00 33.07 2014-07-07 15:55:42.000 188 33548.04 513.15 2279.01 33.07 2014-07-07 15:55:43.000 188 33548.04 513.18 2278.89 33.07 2014-07-07 15:55:44.000 188 33547.98 513.16 2278.97 33.07 2014-07-07 15:55:45.000 188 33548.00 513.16 2279.05 33.07 2014-07-07 15:55:46.000 188 33547.93 513.16 2279.02 33.07 2014-07-07 15:55:47.000 188 33547.93 513.11 2278.94 33.07 2014-07-07 15:55:48.000 188 33547.87 513.17 2278.94 33.07 2014-07-07 15:55:49.000 188 33547.90 513.17 2279.04 33.07 2014-07-07 15:55:50.000 188 33547.89 513.20 2279.02 33.07 2014-07-07 15:55:51.000 188 33547.83 513.23 2278.93 33.07 2014-07-07 15:55:52.000 188 33547.79 513.22 2279.00 33.07 2014-07-07 15:55:53.000 188 33547.80 513.21 2279.02 33.07 2014-07-07 15:55:54.000 188 33547.77 513.25 2279.07 33.06 2014-07-07 15:55:55.000 188 33547.74 513.28 2278.98 33.06 2014-07-07 15:55:56.000 188 33547.79 513.27 2279.04 33.06 2014-07-07 15:55:57.000 188 33547.70 513.28 2278.98 33.06 2014-07-07 15:55:58.000 188 33547.75 513.29 2279.11 33.07 2014-07-07 15:55:59.000 188 33547.69 513.27 2279.09 33.06 2014-07-07 15:56:00.000 188 33547.74 513.28 2279.08 33.07 2014-07-07 15:56:00.000 188 33547.63 513.27 2279.03 33.06 2014-07-07 15:56:02.000 188 33547.57 513.32 2279.15 33.07 2014-07-07 15:56:03.000 188 33547.66 513.32 2279.15 33.07 2014-07-07 15:56:04.000 188 33547.76 513.32 2279.10 33.06 2014-07-07 15:56:05.000 188 33547.68 513.31 2279.07 33.06 2014-07-07 15:56:06.000 188 33547.71 513.33 2279.15 33.07 2014-07-07 15:56:07.000 188 33547.61 513.35 2279.16 33.06 2014-07-07 15:56:08.000 188 33547.56 513.35 2279.22 33.06 2014-07-07 15:56:09.000 188 33547.62 513.35 2279.13 33.06 2014-07-07 15:56:10.000 188 33547.56 513.33 2279.09 33.06 2014-07-07 15:56:11.000 188 33547.55 513.34 2279.10 33.06 2014-07-07 15:56:12.000 188 33547.61 513.35 2279.25 33.06 2014-07-07 15:56:13.000 188 33547.53 513.39 2279.22 33.06 2014-07-07 15:56:13.000 188 33547.52 513.36 2279.14 33.06 2014-07-07 15:56:15.000 188 33547.59 513.38 2279.19 33.06 2014-07-07 15:56:16.000 188 33547.54 513.41 2279.24 33.06 2014-07-07 15:56:17.000 188 33547.55 513.39 2279.18 33.06 2014-07-07 15:56:18.000 188 33547.43 513.38 2279.19 33.06 2014-07-07 15:56:19.000 188 33547.43 513.47 2279.17 33.06 2014-07-07 15:56:20.000 188 33547.43 513.46 2279.18 33.06 2014-07-07 15:56:21.000 188 33547.33 513.48 2279.23 33.06 2014-07-07 15:56:22.000 188 33547.36 513.49 2279.24 33.06 2014-07-07 15:56:23.000 188 33547.37 513.47 2279.28 33.06 2014-07-07 15:56:24.000 188 33547.33 513.45 2279.25 33.06 2014-07-07 15:56:25.000 188 33547.36 513.47 2279.24 33.06 2014-07-07 15:56:26.000 188 33547.34 513.49 2279.35 33.06 2014-07-07 15:56:27.000 188 33547.34 513.49 2279.24 33.06 2014-07-07 15:56:28.000 188 33547.41 513.52 2279.32 33.06 2014-07-07 15:56:29.000 188 33547.33 513.53 2279.33 33.06 2014-07-07 15:56:30.000 188 33547.31 513.51 2279.28 33.06 2014-07-07 15:56:31.000 188 33547.23 513.53 2279.40 33.06 2014-07-07 15:56:32.000 188 33547.11 513.53 2279.38 33.06 2014-07-07 15:56:33.000 188 33547.22 513.52 2279.35 33.06 2014-07-07 15:56:34.000 188 33547.30 513.53 2279.35 33.06 2014-07-07 15:56:35.000 188 33547.25 513.53 2279.26 33.06 2014-07-07 15:56:36.000 188 33547.24 513.56 2279.40 33.06 2014-07-07 15:56:37.000 188 33547.20 513.57 2279.44 33.06 2014-07-07 15:56:38.000 188 33547.12 513.55 2279.37 33.06 2014-07-07 15:56:39.000 188 33547.19 513.59 2279.39 33.06 2014-07-07 15:56:40.000 188 33547.11 513.57 2279.35 33.06 2014-07-07 15:56:41.000 188 33547.15 513.58 2279.39 33.06 2014-07-07 15:56:42.000 188 33547.14 513.59 2279.39 33.06 2014-07-07 15:56:43.000 188 33547.10 513.57 2279.45 33.06 2014-07-07 15:56:44.000 188 33547.05 513.65 2279.39 33.06 2014-07-07 15:56:45.000 188 33547.07 513.60 2279.46 33.06 2014-07-07 15:56:46.000 188 33546.97 513.56 2279.44 33.06 2014-07-07 15:56:47.000 188 33547.05 513.59 2279.40 33.06 2014-07-07 15:56:48.000 188 33546.98 513.55 2279.44 33.06 2014-07-07 15:56:49.000 188 33547.08 513.62 2279.47 33.06 2014-07-07 15:56:50.000 188 33547.08 513.57 2279.43 33.06 2014-07-07 15:56:51.000 188 33546.99 513.62 2279.49 33.06 2014-07-07 15:56:52.000 188 33547.08 513.66 2279.42 33.06 2014-07-07 15:56:53.000 188 33546.97 513.62 2279.43 33.06 2014-07-07 15:56:54.000 188 33547.00 513.60 2279.47 33.06 2014-07-07 15:56:54.000 188 33546.99 513.64 2279.49 33.06 2014-07-07 15:56:56.000 188 33546.92 513.63 2279.46 33.06 2014-07-07 15:56:57.000 188 33547.09 513.65 2279.46 33.06 2014-07-07 15:56:58.000 188 33546.93 513.67 2279.53 33.06 2014-07-07 15:56:59.000 188 33546.93 513.65 2279.48 33.06 2014-07-07 15:57:00.000 188 33546.90 513.67 2279.50 33.06 2014-07-07 15:57:01.000 188 33546.86 513.70 2279.49 33.06 2014-07-07 15:57:02.000 188 33546.80 513.67 2279.47 33.06 2014-07-07 15:57:03.000 188 33546.94 513.69 2279.51 33.06 2014-07-07 15:57:04.000 188 33546.77 513.67 2279.50 33.06 2014-07-07 15:57:05.000 188 33546.78 513.66 2279.55 33.06 2014-07-07 15:57:06.000 188 33546.74 513.67 2279.50 33.06 2014-07-07 15:57:07.000 188 33546.75 513.68 2279.50 33.06 2014-07-07 15:57:07.000 188 33546.70 513.69 2279.53 33.06 2014-07-07 15:57:09.000 188 33546.69 513.73 2279.53 33.06 2014-07-07 15:57:10.000 188 33546.74 513.74 2279.47 33.06 2014-07-07 15:57:11.000 188 33546.67 513.73 2279.49 33.06 2014-07-07 15:57:12.000 188 33546.63 513.70 2279.60 33.06 2014-07-07 15:57:13.000 188 33546.64 513.72 2279.60 33.06 2014-07-07 15:57:14.000 188 33546.61 513.73 2279.57 33.06 2014-07-07 15:57:15.000 188 33546.59 513.73 2279.54 33.06 2014-07-07 15:57:16.000 188 33546.69 513.78 2279.50 33.06 2014-07-07 15:57:17.000 188 33546.50 513.76 2279.52 33.06 2014-07-07 15:57:18.000 188 33546.57 513.73 2279.64 33.06 2014-07-07 15:57:19.000 188 33546.51 513.79 2279.65 33.06 2014-07-07 15:57:20.000 188 33546.47 513.80 2279.60 33.06 2014-07-07 15:57:21.000 188 33546.53 513.80 2279.52 33.06 2014-07-07 15:57:22.000 188 33546.43 513.86 2279.65 33.06 2014-07-07 15:57:23.000 188 33546.36 513.87 2279.64 33.06 2014-07-07 15:57:24.000 188 33546.38 513.83 2279.65 33.06 2014-07-07 15:57:25.000 188 33546.43 513.81 2279.63 33.06 2014-07-07 15:57:26.000 188 33546.31 513.89 2279.61 33.06 2014-07-07 15:57:27.000 188 33546.40 513.87 2279.66 33.06 2014-07-07 15:57:28.000 188 33546.29 513.84 2279.63 33.06 2014-07-07 15:57:29.000 188 33546.28 513.85 2279.59 33.06 2014-07-07 15:57:30.000 188 33546.31 513.92 2279.66 33.06 2014-07-07 15:57:31.000 188 33546.31 513.90 2279.63 33.06 2014-07-07 15:57:32.000 188 33546.25 513.94 2279.71 33.06 2014-07-07 15:57:33.000 188 33546.15 513.91 2279.74 33.06 2014-07-07 15:57:34.000 188 33546.31 513.93 2279.66 33.06 2014-07-07 15:57:35.000 188 33546.21 513.90 2279.65 33.06 2014-07-07 15:57:36.000 188 33546.23 513.89 2279.69 33.06 2014-07-07 15:57:37.000 188 33546.17 513.96 2279.72 33.06 2014-07-07 15:57:38.000 188 33546.18 513.94 2279.69 33.06 2014-07-07 15:57:39.000 188 33546.23 513.94 2279.68 33.06 2014-07-07 15:57:40.000 188 33546.12 513.96 2279.71 33.06 2014-07-07 15:57:41.000 188 33546.16 513.92 2279.68 33.06 2014-07-07 15:57:42.000 188 33546.12 513.97 2279.76 33.06 2014-07-07 15:57:43.000 188 33546.08 513.94 2279.70 33.06 2014-07-07 15:57:44.000 188 33546.22 513.92 2279.66 33.06 2014-07-07 15:57:45.000 188 33545.99 513.98 2279.69 33.06 2014-07-07 15:57:46.000 188 33546.06 513.96 2279.69 33.06 2014-07-07 15:57:47.000 188 33546.04 513.97 2279.65 33.06 2014-07-07 15:57:48.000 188 33546.01 513.99 2279.67 33.06 2014-07-07 15:57:48.000 188 33545.99 514.00 2279.68 33.06 2014-07-07 15:57:50.000 188 33545.91 513.98 2279.61 33.06 2014-07-07 15:57:51.000 188 33546.01 514.04 2279.74 33.06 2014-07-07 15:57:52.000 188 33545.87 514.01 2279.68 33.06 2014-07-07 15:57:53.000 188 33545.88 514.03 2279.70 33.06 2014-07-07 15:57:54.000 188 33545.91 514.07 2279.61 33.06 2014-07-07 15:57:55.000 188 33545.82 514.00 2279.76 33.06 2014-07-07 15:57:56.000 188 33545.81 514.10 2279.72 33.06 2014-07-07 15:57:57.000 188 33545.85 514.08 2279.74 33.06 2014-07-07 15:57:58.000 188 33545.74 514.07 2279.80 33.06 2014-07-07 15:57:59.000 188 33545.77 514.07 2279.80 33.06 2014-07-07 15:58:00.000 188 33545.68 514.05 2279.69 33.06 2014-07-07 15:58:01.000 188 33545.68 514.13 2279.73 33.06 2014-07-07 15:58:01.000 188 33545.73 514.14 2279.74 33.06 2014-07-07 15:58:03.000 188 33545.70 514.14 2279.72 33.06 2014-07-07 15:58:04.000 188 33545.57 514.18 2279.82 33.06 2014-07-07 15:58:05.000 188 33545.55 514.18 2279.75 33.06 2014-07-07 15:58:06.000 188 33545.57 514.18 2279.79 33.06 2014-07-07 15:58:07.000 188 33545.62 514.24 2279.75 33.06 2014-07-07 15:58:08.000 188 33545.44 514.18 2279.81 33.06 2014-07-07 15:58:09.000 188 33545.47 514.20 2279.78 33.06 2014-07-07 15:58:10.000 188 33545.43 514.24 2279.88 33.06 2014-07-07 15:58:11.000 188 33545.43 514.24 2279.86 33.06 2014-07-07 15:58:12.000 188 33545.36 514.29 2279.80 33.06 2014-07-07 15:58:13.000 188 33545.30 514.28 2279.85 33.06 2014-07-07 15:58:14.000 188 33545.32 514.27 2279.78 33.06 2014-07-07 15:58:15.000 188 33545.40 514.29 2279.85 33.06 2014-07-07 15:58:16.000 188 33545.22 514.29 2279.84 33.06 2014-07-07 15:58:17.000 188 33545.19 514.31 2279.87 33.06 2014-07-07 15:58:18.000 188 33545.19 514.32 2279.89 33.06 2014-07-07 15:58:19.000 188 33545.11 514.32 2279.90 33.06 2014-07-07 15:58:20.000 188 33545.19 514.41 2279.89 33.06 2014-07-07 15:58:21.000 188 33545.03 514.40 2279.95 33.06 2014-07-07 15:58:22.000 188 33545.01 514.41 2279.91 33.06 2014-07-07 15:58:23.000 188 33545.02 514.40 2279.91 33.06 2014-07-07 15:58:24.000 188 33545.04 514.39 2279.99 33.06 2014-07-07 15:58:25.000 188 33544.95 514.41 2279.88 33.06 2014-07-07 15:58:26.000 188 33544.94 514.41 2280.00 33.06 2014-07-07 15:58:27.000 188 33544.96 514.44 2279.94 33.06 2014-07-07 15:58:28.000 188 33544.88 514.46 2279.98 33.06 2014-07-07 15:58:29.000 188 33544.91 514.43 2279.99 33.06 2014-07-07 15:58:30.000 188 33544.75 514.43 2280.03 33.06 2014-07-07 15:58:31.000 188 33544.78 514.46 2279.94 33.06 2014-07-07 15:58:32.000 188 33544.85 514.50 2280.00 33.06 2014-07-07 15:58:33.000 188 33544.80 514.51 2280.03 33.06 2014-07-07 15:58:34.000 188 33544.72 514.54 2279.99 33.06 2014-07-07 15:58:35.000 188 33544.71 514.54 2280.05 33.06 2014-07-07 15:58:36.000 188 33544.75 514.53 2280.20 33.06 2014-07-07 15:58:37.000 188 33544.69 514.56 2280.09 33.06 2014-07-07 15:58:38.000 188 33544.60 514.58 2280.08 33.06 2014-07-07 15:58:39.000 188 33544.67 514.54 2280.12 33.06 2014-07-07 15:58:40.000 188 33544.61 514.60 2280.15 33.06 2014-07-07 15:58:41.000 188 33544.57 514.57 2280.15 33.06 2014-07-07 15:58:42.000 188 33544.61 514.57 2280.10 33.06 2014-07-07 15:58:42.000 188 33544.53 514.60 2280.20 33.06 2014-07-07 15:58:44.000 188 33544.48 514.62 2280.14 33.06 2014-07-07 15:58:45.000 188 33544.52 514.63 2280.15 33.06 2014-07-07 15:58:46.000 188 33544.40 514.64 2280.13 33.06 2014-07-07 15:58:47.000 188 33544.44 514.67 2280.14 33.06 2014-07-07 15:58:48.000 188 33544.46 514.65 2280.18 33.06 2014-07-07 15:58:49.000 188 33544.44 514.66 2280.23 33.06 2014-07-07 15:58:50.000 188 33544.35 514.66 2280.16 33.06 2014-07-07 15:58:51.000 188 33544.36 514.65 2280.21 33.06 2014-07-07 15:58:52.000 188 33544.32 514.66 2280.27 33.06 2014-07-07 15:58:53.000 188 33544.30 514.65 2280.24 33.06 2014-07-07 15:58:54.000 188 33544.37 514.69 2280.19 33.06 2014-07-07 15:58:55.000 188 33544.28 514.71 2280.28 33.06 2014-07-07 15:58:55.000 188 33544.37 514.69 2280.22 33.06 2014-07-07 15:58:57.000 188 33544.30 514.68 2280.31 33.06 2014-07-07 15:58:58.000 188 33544.15 514.69 2280.26 33.06 2014-07-07 15:58:59.000 188 33544.21 514.69 2280.25 33.06 2014-07-07 15:59:00.000 188 33544.18 514.71 2280.33 33.06 2014-07-07 15:59:01.000 188 33544.29 514.70 2280.40 33.06 2014-07-07 15:59:02.000 188 33544.24 514.74 2280.35 33.06 2014-07-07 15:59:03.000 188 33544.09 514.70 2280.36 33.06 2014-07-07 15:59:04.000 188 33544.21 514.73 2280.32 33.06 2014-07-07 15:59:05.000 188 33544.18 514.77 2280.30 33.06 2014-07-07 15:59:06.000 188 33544.11 514.79 2280.40 33.06 2014-07-07 15:59:07.000 188 33544.11 514.77 2280.42 33.06 2014-07-07 15:59:08.000 188 33544.01 514.78 2280.44 33.06 2014-07-07 15:59:09.000 188 33544.13 514.78 2280.41 33.06 2014-07-07 15:59:10.000 188 33544.08 514.74 2280.47 33.06 2014-07-07 15:59:11.000 188 33544.13 514.73 2280.45 33.06 2014-07-07 15:59:12.000 188 33544.09 514.73 2280.49 33.06 2014-07-07 15:59:13.000 188 33544.14 514.77 2280.40 33.06 2014-07-07 15:59:14.000 188 33544.02 514.78 2280.44 33.06 2014-07-07 15:59:15.000 188 33544.03 514.78 2280.47 33.06 2014-07-07 15:59:16.000 188 33544.10 514.77 2280.40 33.06 2014-07-07 15:59:17.000 188 33544.04 514.72 2280.43 33.06 2014-07-07 15:59:18.000 188 33544.01 514.83 2280.43 33.06 2014-07-07 15:59:19.000 188 33544.02 514.76 2280.51 33.06 2014-07-07 15:59:20.000 188 33544.05 514.75 2280.39 33.06 2014-07-07 15:59:21.000 188 33544.02 514.80 2280.43 33.06 2014-07-07 15:59:22.000 188 33544.08 514.79 2280.51 33.06 2014-07-07 15:59:23.000 188 33543.99 514.79 2280.49 33.06 2014-07-07 15:59:24.000 188 33543.93 514.81 2280.52 33.06 2014-07-07 15:59:25.000 188 33544.07 514.77 2280.45 33.06 2014-07-07 15:59:26.000 188 33544.07 514.80 2280.52 33.06 2014-07-07 15:59:27.000 188 33544.01 514.79 2280.44 33.06 2014-07-07 15:59:28.000 188 33543.93 514.83 2280.49 33.06 2014-07-07 15:59:29.000 188 33543.95 514.82 2280.49 33.06 2014-07-07 15:59:30.000 188 33543.96 514.80 2280.51 33.06 2014-07-07 15:59:31.000 188 33544.00 514.79 2280.53 33.06 2014-07-07 15:59:32.000 188 33544.02 514.79 2280.47 33.06 2014-07-07 15:59:33.000 188 33543.98 514.83 2280.47 33.06 2014-07-07 15:59:34.000 188 33544.04 514.80 2280.53 33.06 2014-07-07 15:59:35.000 188 33543.96 514.78 2280.49 33.06 2014-07-07 15:59:36.000 188 33543.95 514.79 2280.46 33.06 2014-07-07 15:59:36.000 188 33543.95 514.79 2280.48 33.06 2014-07-07 15:59:38.000 188 33543.86 514.79 2280.53 33.06 2014-07-07 15:59:39.000 188 33543.93 514.79 2280.55 33.06 2014-07-07 15:59:40.000 188 33543.94 514.83 2280.43 33.06 2014-07-07 15:59:41.000 188 33543.86 514.79 2280.41 33.06 2014-07-07 15:59:42.000 188 33543.83 514.79 2280.45 33.06 2014-07-07 15:59:43.000 188 33543.83 514.80 2280.50 33.06 2014-07-07 15:59:44.000 188 33543.92 514.82 2280.49 33.06 2014-07-07 15:59:45.000 188 33543.74 514.81 2280.42 33.06 2014-07-07 15:59:46.000 188 33543.89 514.79 2280.50 33.06 2014-07-07 15:59:47.000 188 33543.82 514.82 2280.51 33.06 2014-07-07 15:59:48.000 188 33543.82 514.87 2280.42 33.06 2014-07-07 15:59:49.000 188 33543.90 514.83 2280.43 33.06 2014-07-07 15:59:49.000 188 33543.88 514.80 2280.59 33.06 2014-07-07 15:59:51.000 188 33543.80 514.86 2280.40 33.06 2014-07-07 15:59:52.000 188 33543.68 514.90 2280.55 33.06 2014-07-07 15:59:53.000 188 33543.75 514.86 2280.52 33.06 2014-07-07 15:59:54.000 188 33543.74 514.85 2280.45 33.06 2014-07-07 15:59:55.000 188 33543.65 514.88 2280.46 33.06 2014-07-07 15:59:56.000 188 33543.68 514.84 2280.46 33.06 2014-07-07 15:59:57.000 188 33543.73 514.87 2280.55 33.06 2014-07-07 15:59:58.000 188 33543.63 514.87 2280.41 33.06 2014-07-07 15:59:59.000 188 33543.60 514.87 2280.43 33.06 2014-07-07 16:00:00.000 188 33543.72 514.88 2280.55 33.06 2014-07-07 16:00:01.000 188 33543.70 514.89 2280.49 33.06 2014-07-07 16:00:02.000 188 33543.69 514.92 2280.51 33.06 2014-07-07 16:00:03.000 188 33543.55 514.94 2280.42 33.06 2014-07-07 16:00:04.000 188 33543.66 514.93 2280.49 33.06 2014-07-07 16:00:05.000 188 33543.61 514.95 2280.51 33.06 2014-07-07 16:00:06.000 188 33543.58 514.93 2280.52 33.06 2014-07-07 16:00:07.000 188 33543.51 514.97 2280.45 33.06 2014-07-07 16:00:08.000 188 33543.49 514.97 2280.51 33.06 2014-07-07 16:00:09.000 188 33543.60 514.97 2280.49 33.06 2014-07-07 16:00:10.000 188 33543.50 515.00 2280.56 33.06 2014-07-07 16:00:11.000 188 33543.51 515.00 2280.55 33.06 2014-07-07 16:00:12.000 188 33543.52 514.98 2280.53 33.06 2014-07-07 16:00:13.000 188 33543.55 515.04 2280.55 33.06 2014-07-07 16:00:14.000 188 33543.57 515.02 2280.55 33.06 2014-07-07 16:00:15.000 188 33543.57 515.02 2280.53 33.06 2014-07-07 16:00:16.000 188 33543.44 515.00 2280.51 33.06 2014-07-07 16:00:17.000 188 33543.39 515.03 2280.46 33.06 2014-07-07 16:00:18.000 188 33543.46 514.99 2280.64 33.06 2014-07-07 16:00:19.000 188 33543.48 514.97 2280.55 33.06 2014-07-07 16:00:20.000 188 33543.32 515.03 2280.53 33.06 2014-07-07 16:00:21.000 188 33543.47 515.07 2280.58 33.06 2014-07-07 16:00:22.000 188 33543.44 515.04 2280.53 33.06 2014-07-07 16:00:23.000 188 33543.48 515.04 2280.59 33.06 2014-07-07 16:00:24.000 188 33543.46 515.06 2280.55 33.06 2014-07-07 16:00:25.000 188 33543.34 515.03 2280.48 33.06 2014-07-07 16:00:26.000 188 33543.33 515.04 2280.52 33.06 2014-07-07 16:00:27.000 188 33543.38 515.08 2280.51 33.06 2014-07-07 16:00:28.000 188 33543.25 515.06 2280.52 33.06 2014-07-07 16:00:29.000 188 33543.29 515.06 2280.47 33.06 2014-07-07 16:00:30.000 188 33543.32 515.02 2280.57 33.06 2014-07-07 16:00:30.000 188 33543.30 515.06 2280.58 33.06 2014-07-07 16:00:32.000 188 33543.27 515.06 2280.48 33.06 2014-07-07 16:00:33.000 188 33543.24 515.07 2280.57 33.06 2014-07-07 16:00:34.000 188 33543.25 515.09 2280.49 33.06 2014-07-07 16:00:35.000 188 33543.27 515.11 2280.57 33.06 2014-07-07 16:00:36.000 188 33543.29 515.07 2280.54 33.06 2014-07-07 16:00:37.000 188 33543.29 515.10 2280.52 33.06 2014-07-07 16:00:38.000 188 33543.30 515.13 2280.64 33.06 2014-07-07 16:00:39.000 188 33543.32 515.09 2280.58 33.06 2014-07-07 16:00:40.000 188 33543.23 515.11 2280.58 33.06 2014-07-07 16:00:41.000 188 33543.27 515.11 2280.54 33.06 2014-07-07 16:00:42.000 188 33543.30 515.12 2280.56 33.06 2014-07-07 16:00:43.000 188 33543.25 515.15 2280.56 33.06 2014-07-07 16:00:43.000 188 33543.20 515.13 2280.66 33.06 2014-07-07 16:00:45.000 188 33543.25 515.13 2280.52 33.06 2014-07-07 16:00:46.000 188 33543.24 515.17 2280.64 33.06 2014-07-07 16:00:47.000 188 33543.20 515.15 2280.63 33.06 2014-07-07 16:00:48.000 188 33543.18 515.18 2280.55 33.06 2014-07-07 16:00:49.000 188 33543.25 515.13 2280.64 33.06 2014-07-07 16:00:50.000 188 33543.23 515.16 2280.65 33.06 2014-07-07 16:00:51.000 188 33543.07 515.16 2280.58 33.06 2014-07-07 16:00:52.000 188 33543.14 515.16 2280.59 33.06 2014-07-07 16:00:53.000 188 33543.13 515.16 2280.58 33.06 2014-07-07 16:00:54.000 188 33543.15 515.17 2280.65 33.06 2014-07-07 16:00:55.000 188 33543.18 515.22 2280.55 33.06 2014-07-07 16:00:56.000 188 33543.14 515.17 2280.64 33.06 2014-07-07 16:00:57.000 188 33543.18 515.19 2280.60 33.06 2014-07-07 16:00:58.000 188 33543.08 515.16 2280.62 33.06 2014-07-07 16:00:59.000 188 33543.05 515.17 2280.63 33.06 2014-07-07 16:01:00.000 188 33543.14 515.21 2280.52 33.06 2014-07-07 16:01:01.000 188 33543.12 515.23 2280.60 33.06 2014-07-07 16:01:02.000 188 33543.12 515.16 2280.59 33.06 2014-07-07 16:01:03.000 188 33543.21 515.19 2280.65 33.06 2014-07-07 16:01:04.000 188 33543.08 515.24 2280.65 33.06 2014-07-07 16:01:05.000 188 33543.03 515.19 2280.66 33.06 2014-07-07 16:01:06.000 188 33543.00 515.25 2280.56 33.06 2014-07-07 16:01:07.000 188 33543.14 515.22 2280.70 33.06 2014-07-07 16:01:08.000 188 33543.07 515.20 2280.56 33.06 2014-07-07 16:01:09.000 188 33543.07 515.22 2280.57 33.06 2014-07-07 16:01:10.000 188 33543.08 515.23 2280.61 33.06 2014-07-07 16:01:11.000 188 33543.06 515.22 2280.64 33.06 2014-07-07 16:01:12.000 188 33543.07 515.23 2280.57 33.06 2014-07-07 16:01:13.000 188 33543.04 515.22 2280.62 33.06 2014-07-07 16:01:14.000 188 33543.01 515.22 2280.65 33.06 2014-07-07 16:01:15.000 188 33543.00 515.21 2280.58 33.06 2014-07-07 16:01:16.000 188 33543.11 515.18 2280.67 33.06 2014-07-07 16:01:17.000 188 33543.09 515.18 2280.64 33.06 2014-07-07 16:01:18.000 188 33543.02 515.20 2280.53 33.06 2014-07-07 16:01:19.000 188 33543.09 515.23 2280.56 33.06 2014-07-07 16:01:20.000 188 33543.01 515.22 2280.59 33.06 2014-07-07 16:01:21.000 188 33542.99 515.22 2280.60 33.06 2014-07-07 16:01:22.000 188 33543.07 515.28 2280.59 33.06 2014-07-07 16:01:23.000 188 33542.93 515.25 2280.62 33.06 2014-07-07 16:01:24.000 188 33543.05 515.26 2280.64 33.06 2014-07-07 16:01:24.000 188 33543.05 515.28 2280.56 33.06 2014-07-07 16:01:26.000 188 33543.08 515.25 2280.60 33.06 2014-07-07 16:01:27.000 188 33543.01 515.31 2280.48 33.06 2014-07-07 16:01:28.000 188 33543.03 515.24 2280.59 33.06 2014-07-07 16:01:29.000 188 33543.00 515.19 2280.62 33.06 2014-07-07 16:01:30.000 188 33542.95 515.28 2280.58 33.06 2014-07-07 16:01:31.000 188 33543.05 515.22 2280.56 33.06 2014-07-07 16:01:32.000 188 33543.03 515.25 2280.58 33.06 2014-07-07 16:01:33.000 188 33543.05 515.25 2280.60 33.06 2014-07-07 16:01:34.000 188 33542.87 515.25 2280.61 33.06 2014-07-07 16:01:35.000 188 33543.02 515.27 2280.58 33.06 2014-07-07 16:01:36.000 188 33543.12 515.26 2280.55 33.06 2014-07-07 16:01:37.000 188 33543.09 515.23 2280.54 33.06 2014-07-07 16:01:37.000 188 33543.02 515.25 2280.60 33.06 2014-07-07 16:01:39.000 188 33542.97 515.26 2280.61 33.06 2014-07-07 16:01:40.000 188 33542.99 515.25 2280.61 33.06 2014-07-07 16:01:41.000 188 33542.94 515.26 2280.65 33.06 2014-07-07 16:01:42.000 188 33542.94 515.30 2280.63 33.06 2014-07-07 16:01:43.000 188 33542.97 515.26 2280.57 33.06 2014-07-07 16:01:44.000 188 33543.01 515.28 2280.64 33.06 2014-07-07 16:01:45.000 188 33542.97 515.30 2280.54 33.06 2014-07-07 16:01:46.000 188 33542.99 515.31 2280.70 33.06 2014-07-07 16:01:47.000 188 33542.96 515.32 2280.70 33.06 2014-07-07 16:01:48.000 188 33542.92 515.31 2280.55 33.06 2014-07-07 16:01:49.000 188 33542.97 515.30 2280.58 33.06 2014-07-07 16:01:50.000 188 33542.84 515.27 2280.62 33.06 2014-07-07 16:01:51.000 188 33542.94 515.32 2280.64 33.06 2014-07-07 16:01:52.000 188 33542.94 515.30 2280.62 33.06 2014-07-07 16:01:53.000 188 33542.90 515.32 2280.65 33.06 2014-07-07 16:01:54.000 188 33542.96 515.32 2280.63 33.06 2014-07-07 16:01:55.000 188 33543.04 515.27 2280.66 33.06 2014-07-07 16:01:56.000 188 33543.02 515.32 2280.65 33.06 2014-07-07 16:01:57.000 188 33542.92 515.31 2280.63 33.06 2014-07-07 16:01:58.000 188 33542.90 515.27 2280.68 33.06 2014-07-07 16:01:59.000 188 33542.89 515.27 2280.60 33.06 2014-07-07 16:02:00.000 188 33542.90 515.27 2280.67 33.06 2014-07-07 16:02:01.000 188 33543.00 515.33 2280.66 33.06 2014-07-07 16:02:02.000 188 33542.81 515.30 2280.63 33.06 2014-07-07 16:02:03.000 188 33542.83 515.30 2280.70 33.06 2014-07-07 16:02:04.000 188 33542.86 515.37 2280.59 33.06 2014-07-07 16:02:05.000 188 33542.89 515.35 2280.61 33.06 2014-07-07 16:02:06.000 188 33542.90 515.32 2280.78 33.06 2014-07-07 16:02:07.000 188 33542.89 515.30 2280.59 33.06 2014-07-07 16:02:08.000 188 33543.00 515.30 2280.62 33.06 2014-07-07 16:02:09.000 188 33542.89 515.31 2280.70 33.06 2014-07-07 16:02:10.000 188 33542.87 515.33 2280.68 33.06 2014-07-07 16:02:11.000 188 33542.87 515.36 2280.61 33.06 2014-07-07 16:02:12.000 188 33542.91 515.30 2280.55 33.06 2014-07-07 16:02:13.000 188 33542.87 515.31 2280.70 33.06 2014-07-07 16:02:14.000 188 33542.82 515.33 2280.74 33.06 2014-07-07 16:02:15.000 188 33542.86 515.30 2280.59 33.06 2014-07-07 16:02:16.000 188 33542.82 515.33 2280.67 33.06 2014-07-07 16:02:17.000 188 33542.81 515.33 2280.66 33.06 2014-07-07 16:02:18.000 188 33542.85 515.30 2280.74 33.06 2014-07-07 16:02:18.000 188 33542.80 515.30 2280.68 33.06 2014-07-07 16:02:20.000 188 33542.77 515.31 2280.65 33.06 2014-07-07 16:02:21.000 188 33542.87 515.35 2280.64 33.06 2014-07-07 16:02:22.000 188 33542.83 515.31 2280.62 33.06 2014-07-07 16:02:23.000 188 33542.86 515.30 2280.62 33.06 2014-07-07 16:02:24.000 188 33542.83 515.26 2280.63 33.06 2014-07-07 16:02:25.000 188 33542.81 515.30 2280.67 33.06 2014-07-07 16:02:26.000 188 33542.74 515.31 2280.60 33.06 2014-07-07 16:02:27.000 188 33542.80 515.30 2280.68 33.06 2014-07-07 16:02:28.000 188 33542.79 515.30 2280.56 33.06 2014-07-07 16:02:29.000 188 33542.71 515.31 2280.63 33.06 2014-07-07 16:02:30.000 188 33542.82 515.30 2280.62 33.06 2014-07-07 16:02:31.000 188 33542.85 515.30 2280.68 33.06 2014-07-07 16:02:31.000 188 33542.69 515.32 2280.66 33.06 2014-07-07 16:02:33.000 188 33542.90 515.30 2280.71 33.06 2014-07-07 16:02:34.000 188 33542.86 515.32 2280.66 33.06 2014-07-07 16:02:35.000 188 33542.80 515.33 2280.62 33.05 2014-07-07 16:02:36.000 188 33542.81 515.35 2280.65 33.06 2014-07-07 16:02:37.000 188 33542.71 515.34 2280.68 33.06 2014-07-07 16:02:38.000 188 33542.69 515.35 2280.68 33.06 2014-07-07 16:02:39.000 188 33542.81 515.34 2280.67 33.05 2014-07-07 16:02:40.000 188 33542.81 515.35 2280.60 33.06 2014-07-07 16:02:41.000 188 33542.70 515.35 2280.63 33.06 2014-07-07 16:02:42.000 188 33542.77 515.32 2280.65 33.06 2014-07-07 16:02:43.000 188 33542.79 515.30 2280.71 33.06 2014-07-07 16:02:44.000 188 33542.72 515.34 2280.65 33.06 2014-07-07 16:02:45.000 188 33542.79 515.33 2280.61 33.05 2014-07-07 16:02:46.000 188 33542.71 515.36 2280.64 33.05 2014-07-07 16:02:47.000 188 33542.74 515.33 2280.69 33.06 2014-07-07 16:02:48.000 188 33542.76 515.33 2280.70 33.06 2014-07-07 16:02:49.000 188 33542.80 515.31 2280.70 33.06 2014-07-07 16:02:50.000 188 33542.72 515.31 2280.61 33.06 2014-07-07 16:02:51.000 188 33542.77 515.35 2280.67 33.06 2014-07-07 16:02:52.000 188 33542.77 515.35 2280.70 33.05 2014-07-07 16:02:53.000 188 33542.77 515.35 2280.73 33.05 2014-07-07 16:02:54.000 188 33542.70 515.34 2280.65 33.06 2014-07-07 16:02:55.000 188 33542.74 515.37 2280.53 33.06 2014-07-07 16:02:56.000 188 33542.68 515.36 2280.64 33.05 2014-07-07 16:02:57.000 188 33542.77 515.34 2280.67 33.06 2014-07-07 16:02:58.000 188 33542.67 515.37 2280.75 33.06 2014-07-07 16:02:59.000 188 33542.69 515.35 2280.68 33.06 2014-07-07 16:03:00.000 188 33542.70 515.34 2280.64 33.06 2014-07-07 16:03:01.000 188 33542.67 515.36 2280.59 33.06 2014-07-07 16:03:02.000 188 33542.68 515.38 2280.71 33.06 2014-07-07 16:03:03.000 188 33542.71 515.39 2280.65 33.06 2014-07-07 16:03:04.000 188 33542.72 515.35 2280.60 33.05 2014-07-07 16:03:05.000 188 33542.69 515.33 2280.61 33.05 2014-07-07 16:03:06.000 188 33542.68 515.36 2280.68 33.06 2014-07-07 16:03:07.000 188 33542.70 515.36 2280.67 33.06 2014-07-07 16:03:08.000 188 33542.71 515.33 2280.61 33.05 2014-07-07 16:03:09.000 188 33542.79 515.36 2280.65 33.05 2014-07-07 16:03:10.000 188 33542.68 515.34 2280.65 33.06 2014-07-07 16:03:11.000 188 33542.69 515.33 2280.74 33.06 2014-07-07 16:03:12.000 188 33542.69 515.37 2280.66 33.05 2014-07-07 16:03:12.000 188 33542.74 515.33 2280.62 33.06 2014-07-07 16:03:14.000 188 33542.66 515.35 2280.58 33.05 2014-07-07 16:03:15.000 188 33542.75 515.36 2280.72 33.05 2014-07-07 16:03:16.000 188 33542.72 515.36 2280.64 33.05 2014-07-07 16:03:17.000 188 33542.65 515.37 2280.65 33.06 2014-07-07 16:03:18.000 188 33542.71 515.35 2280.60 33.05 2014-07-07 16:03:19.000 188 33542.67 515.33 2280.65 33.05 2014-07-07 16:03:20.000 188 33542.64 515.38 2280.64 33.05 2014-07-07 16:03:21.000 188 33542.71 515.38 2280.64 33.05 2014-07-07 16:03:22.000 188 33542.81 515.29 2280.58 33.06 2014-07-07 16:03:23.000 188 33542.62 515.33 2280.59 33.06 2014-07-07 16:03:24.000 188 33542.69 515.38 2280.68 33.06 2014-07-07 16:03:25.000 188 33542.71 515.33 2280.58 33.05 2014-07-07 16:03:25.000 188 33542.75 515.35 2280.61 33.06 2014-07-07 16:03:27.000 188 33542.72 515.31 2280.55 33.06 2014-07-07 16:03:28.000 188 33542.65 515.37 2280.70 33.06 2014-07-07 16:03:29.000 188 33542.59 515.35 2280.67 33.06 2014-07-07 16:03:30.000 188 33542.71 515.36 2280.53 33.06 2014-07-07 16:03:31.000 188 33542.64 515.37 2280.60 33.06 2014-07-07 16:03:32.000 188 33542.57 515.32 2280.56 33.06 2014-07-07 16:03:33.000 188 33542.59 515.35 2280.56 33.06 2014-07-07 16:03:34.000 188 33542.70 515.36 2280.58 33.05 2014-07-07 16:03:35.000 188 33542.58 515.33 2280.62 33.06 2014-07-07 16:03:36.000 188 33542.74 515.33 2280.56 33.05 2014-07-07 16:03:37.000 188 33542.67 515.30 2280.63 33.05 2014-07-07 16:03:38.000 188 33542.71 515.34 2280.61 33.05 2014-07-07 16:03:39.000 188 33542.69 515.33 2280.71 33.05 2014-07-07 16:03:40.000 188 33542.58 515.40 2280.55 33.05 2014-07-07 16:03:41.000 188 33542.62 515.37 2280.51 33.05 2014-07-07 16:03:42.000 188 33542.68 515.31 2280.68 33.05 2014-07-07 16:03:43.000 188 33542.69 515.34 2280.62 33.05 2014-07-07 16:03:44.000 188 33542.67 515.33 2280.56 33.05 2014-07-07 16:03:45.000 188 33542.75 515.33 2280.51 33.05 2014-07-07 16:03:46.000 188 33542.65 515.33 2280.59 33.05 2014-07-07 16:03:47.000 188 33542.61 515.34 2280.62 33.05 2014-07-07 16:03:48.000 188 33542.77 515.29 2280.64 33.05 2014-07-07 16:03:49.000 188 33542.69 515.37 2280.58 33.05 2014-07-07 16:03:50.000 188 33542.67 515.33 2280.57 33.05 2014-07-07 16:03:51.000 188 33542.66 515.28 2280.61 33.05 2014-07-07 16:03:52.000 188 33542.77 515.30 2280.54 33.05 2014-07-07 16:03:53.000 188 33542.70 515.30 2280.53 33.05 2014-07-07 16:03:54.000 188 33542.79 515.30 2280.65 33.05 2014-07-07 16:03:55.000 188 33542.79 515.28 2280.49 33.05 2014-07-07 16:03:56.000 188 33542.80 515.28 2280.56 33.05 2014-07-07 16:03:57.000 188 33542.70 515.30 2280.55 33.05 2014-07-07 16:03:58.000 188 33542.70 515.28 2280.61 33.05 2014-07-07 16:03:59.000 188 33542.69 515.27 2280.59 33.05 2014-07-07 16:04:00.000 188 33542.72 515.25 2280.52 33.05 2014-07-07 16:04:01.000 188 33542.81 515.28 2280.65 33.05 2014-07-07 16:04:02.000 188 33542.71 515.26 2280.56 33.05 2014-07-07 16:04:03.000 188 33542.69 515.25 2280.55 33.05 2014-07-07 16:04:04.000 188 33542.78 515.29 2280.68 33.05 2014-07-07 16:04:05.000 188 33542.67 515.31 2280.61 33.05 2014-07-07 16:04:06.000 188 33542.80 515.26 2280.59 33.05 2014-07-07 16:04:06.000 188 33542.68 515.25 2280.63 33.05 2014-07-07 16:04:08.000 188 33542.81 515.22 2280.58 33.05 2014-07-07 16:04:09.000 188 33542.75 515.23 2280.57 33.05 2014-07-07 16:04:10.000 188 33542.71 515.21 2280.58 33.05 2014-07-07 16:04:11.000 188 33542.71 515.23 2280.59 33.05 2014-07-07 16:04:12.000 188 33542.65 515.28 2280.51 33.05 2014-07-07 16:04:13.000 188 33542.68 515.19 2280.53 33.05 2014-07-07 16:04:14.000 188 33542.70 515.23 2280.55 33.05 2014-07-07 16:04:15.000 188 33542.64 515.28 2280.57 33.05 2014-07-07 16:04:16.000 188 33542.71 515.26 2280.56 33.05 2014-07-07 16:04:17.000 188 33542.65 515.24 2280.52 33.05 2014-07-07 16:04:18.000 188 33542.76 515.28 2280.57 33.05 2014-07-07 16:04:19.000 188 33542.76 515.25 2280.52 33.05 2014-07-07 16:04:19.000 188 33542.75 515.23 2280.61 33.05 2014-07-07 16:04:21.000 188 33542.61 515.25 2280.46 33.05 2014-07-07 16:04:22.000 188 33542.71 515.21 2280.51 33.05 2014-07-07 16:04:23.000 188 33542.61 515.23 2280.48 33.05 2014-07-07 16:04:24.000 188 33542.62 515.23 2280.51 33.05 2014-07-07 16:04:25.000 188 33542.72 515.25 2280.46 33.05 2014-07-07 16:04:26.000 188 33542.64 515.25 2280.47 33.05 2014-07-07 16:04:27.000 188 33542.66 515.22 2280.47 33.05 2014-07-07 16:04:28.000 188 33542.73 515.21 2280.49 33.05 2014-07-07 16:04:29.000 188 33542.71 515.20 2280.47 33.05 2014-07-07 16:04:30.000 188 33542.62 515.24 2280.52 33.05 2014-07-07 16:04:31.000 188 33542.64 515.23 2280.51 33.05 2014-07-07 16:04:32.000 188 33542.69 515.25 2280.50 33.05 2014-07-07 16:04:33.000 188 33542.76 515.24 2280.47 33.05 2014-07-07 16:04:34.000 188 33542.69 515.21 2280.58 33.05 2014-07-07 16:04:35.000 188 33542.67 515.26 2280.39 33.05 2014-07-07 16:04:36.000 188 33542.72 515.25 2280.52 33.05 2014-07-07 16:04:37.000 188 33542.61 515.28 2280.56 33.05 2014-07-07 16:04:38.000 188 33542.69 515.27 2280.52 33.05 2014-07-07 16:04:39.000 188 33542.62 515.23 2280.49 33.05 2014-07-07 16:04:40.000 188 33542.75 515.21 2280.43 33.05 2014-07-07 16:04:41.000 188 33542.63 515.27 2280.51 33.05 2014-07-07 16:04:42.000 188 33542.64 515.24 2280.53 33.05 2014-07-07 16:04:43.000 188 33542.58 515.24 2280.54 33.05 2014-07-07 16:04:44.000 188 33542.65 515.24 2280.51 33.05 2014-07-07 16:04:45.000 188 33542.61 515.24 2280.51 33.05 2014-07-07 16:04:46.000 188 33542.61 515.21 2280.51 33.05 2014-07-07 16:04:47.000 188 33542.63 515.20 2280.52 33.05 2014-07-07 16:04:48.000 188 33542.64 515.17 2280.51 33.05 2014-07-07 16:04:49.000 188 33542.64 515.24 2280.47 33.05 2014-07-07 16:04:50.000 188 33542.73 515.20 2280.48 33.05 2014-07-07 16:04:51.000 188 33542.67 515.21 2280.47 33.05 2014-07-07 16:04:52.000 188 33542.68 515.19 2280.61 33.05 2014-07-07 16:04:53.000 188 33542.54 515.15 2280.56 33.05 2014-07-07 16:04:54.000 188 33542.56 515.16 2280.51 33.05 2014-07-07 16:04:55.000 188 33542.59 515.19 2280.46 33.05 2014-07-07 16:04:56.000 188 33542.58 515.14 2280.48 33.05 2014-07-07 16:04:57.000 188 33542.57 515.17 2280.53 33.05 2014-07-07 16:04:58.000 188 33542.62 515.20 2280.58 33.05 2014-07-07 16:04:59.000 188 33542.62 515.24 2280.49 33.05 2014-07-07 16:05:00.000 188 33542.66 515.22 2280.47 33.05 2014-07-07 16:05:00.000 188 33542.59 515.18 2280.51 33.05 2014-07-07 16:05:02.000 188 33542.62 515.17 2280.50 33.05 2014-07-07 16:05:03.000 188 33542.58 515.17 2280.44 33.05 2014-07-07 16:05:04.000 188 33542.59 515.16 2280.45 33.05 2014-07-07 16:05:05.000 188 33542.61 515.17 2280.47 33.05 2014-07-07 16:05:06.000 188 33542.55 515.15 2280.41 33.05 2014-07-07 16:05:07.000 188 33542.61 515.16 2280.49 33.05 2014-07-07 16:05:08.000 188 33542.56 515.20 2280.46 33.05 2014-07-07 16:05:09.000 188 33542.58 515.17 2280.41 33.05 2014-07-07 16:05:10.000 188 33542.53 515.18 2280.43 33.05 2014-07-07 16:05:11.000 188 33542.57 515.16 2280.47 33.05 2014-07-07 16:05:12.000 188 33542.58 515.12 2280.41 33.05 2014-07-07 16:05:13.000 188 33542.55 515.18 2280.46 33.05 2014-07-07 16:05:13.000 188 33542.57 515.15 2280.43 33.05 2014-07-07 16:05:15.000 188 33542.55 515.16 2280.43 33.05 2014-07-07 16:05:16.000 188 33542.57 515.17 2280.45 33.05 2014-07-07 16:05:17.000 188 33542.69 515.16 2280.41 33.05 2014-07-07 16:05:18.000 188 33542.59 515.17 2280.43 33.05 2014-07-07 16:05:19.000 188 33542.62 515.15 2280.46 33.05 2014-07-07 16:05:20.000 188 33542.58 515.13 2280.41 33.05 2014-07-07 16:05:21.000 188 33542.58 515.18 2280.40 33.05 2014-07-07 16:05:22.000 188 33542.55 515.18 2280.46 33.05 2014-07-07 16:05:23.000 188 33542.58 515.16 2280.46 33.05 2014-07-07 16:05:24.000 188 33542.65 515.14 2280.40 33.05 2014-07-07 16:05:25.000 188 33542.62 515.18 2280.46 33.05 2014-07-07 16:05:26.000 188 33542.48 515.18 2280.40 33.05 2014-07-07 16:05:27.000 188 33542.50 515.14 2280.47 33.05 2014-07-07 16:05:28.000 188 33542.41 515.18 2280.37 33.05 2014-07-07 16:05:29.000 188 33542.48 515.12 2280.37 33.05 2014-07-07 16:05:30.000 188 33542.54 515.16 2280.40 33.05 2014-07-07 16:05:31.000 188 33542.56 515.13 2280.47 33.05 2014-07-07 16:05:32.000 188 33542.53 515.18 2280.43 33.05 2014-07-07 16:05:33.000 188 33542.44 515.18 2280.43 33.05 2014-07-07 16:05:34.000 188 33542.55 515.16 2280.40 33.05 2014-07-07 16:05:35.000 188 33542.47 515.18 2280.42 33.05 2014-07-07 16:05:36.000 188 33542.53 515.18 2280.44 33.05 2014-07-07 16:05:37.000 188 33542.49 515.20 2280.47 33.05 2014-07-07 16:05:38.000 188 33542.58 515.19 2280.47 33.05 2014-07-07 16:05:39.000 188 33542.46 515.18 2280.47 33.05 2014-07-07 16:05:40.000 188 33542.53 515.16 2280.49 33.05 2014-07-07 16:05:41.000 188 33542.44 515.21 2280.43 33.05 2014-07-07 16:05:42.000 188 33542.53 515.20 2280.44 33.05 2014-07-07 16:05:43.000 188 33542.46 515.22 2280.43 33.05 2014-07-07 16:05:44.000 188 33542.47 515.18 2280.40 33.05 2014-07-07 16:05:45.000 188 33542.49 515.22 2280.42 33.05 2014-07-07 16:05:46.000 188 33542.35 515.15 2280.48 33.05 2014-07-07 16:05:47.000 188 33542.44 515.18 2280.46 33.05 2014-07-07 16:05:48.000 188 33542.37 515.17 2280.43 33.05 2014-07-07 16:05:49.000 188 33542.47 515.22 2280.46 33.05 2014-07-07 16:05:50.000 188 33542.52 515.17 2280.45 33.05 2014-07-07 16:05:51.000 188 33542.55 515.18 2280.39 33.05 2014-07-07 16:05:52.000 188 33542.39 515.19 2280.41 33.05 2014-07-07 16:05:53.000 188 33542.34 515.16 2280.40 33.05 2014-07-07 16:05:54.000 188 33542.43 515.16 2280.51 33.05 2014-07-07 16:05:54.000 188 33542.36 515.15 2280.45 33.05 2014-07-07 16:05:56.000 188 33542.45 515.15 2280.49 33.05 2014-07-07 16:05:57.000 188 33542.37 515.20 2280.41 33.05 2014-07-07 16:05:58.000 188 33542.44 515.19 2280.44 33.05 2014-07-07 16:05:59.000 188 33542.36 515.13 2280.51 33.05 2014-07-07 16:06:00.000 188 33542.39 515.15 2280.45 33.05 2014-07-07 16:06:01.000 188 33542.45 515.13 2280.47 33.05 2014-07-07 16:06:02.000 188 33542.33 515.20 2280.42 33.05 2014-07-07 16:06:03.000 188 33542.35 515.19 2280.48 33.05 2014-07-07 16:06:04.000 188 33542.44 515.21 2280.46 33.05 2014-07-07 16:06:05.000 188 33542.33 515.13 2280.40 33.05 2014-07-07 16:06:06.000 188 33542.35 515.16 2280.37 33.05 2014-07-07 16:06:07.000 188 33542.36 515.18 2280.39 33.05 2014-07-07 16:06:07.000 188 33542.34 515.17 2280.54 33.05 2014-07-07 16:06:09.000 188 33542.30 515.15 2280.50 33.05 2014-07-07 16:06:10.000 188 33542.30 515.18 2280.43 33.05 2014-07-07 16:06:11.000 188 33542.28 515.21 2280.43 33.05 2014-07-07 16:06:12.000 188 33542.31 515.22 2280.46 33.05 2014-07-07 16:06:13.000 188 33542.33 515.18 2280.51 33.05 2014-07-07 16:06:14.000 188 33542.37 515.16 2280.49 33.05 2014-07-07 16:06:15.000 188 33542.28 515.18 2280.49 33.05 2014-07-07 16:06:16.000 188 33542.30 515.16 2280.47 33.05 2014-07-07 16:06:17.000 188 33542.27 515.20 2280.56 33.05 2014-07-07 16:06:18.000 188 33542.33 515.18 2280.54 33.05 2014-07-07 16:06:19.000 188 33542.28 515.18 2280.49 33.05 2014-07-07 16:06:20.000 188 33542.22 515.21 2280.52 33.05 2014-07-07 16:06:21.000 188 33542.30 515.17 2280.52 33.05 2014-07-07 16:06:22.000 188 33542.28 515.19 2280.49 33.05 2014-07-07 16:06:23.000 188 33542.25 515.15 2280.46 33.05 2014-07-07 16:06:24.000 188 33542.21 515.17 2280.46 33.05 2014-07-07 16:06:25.000 188 33542.25 515.20 2280.48 33.05 2014-07-07 16:06:26.000 188 33542.19 515.18 2280.45 33.05 2014-07-07 16:06:27.000 188 33542.22 515.22 2280.55 33.05 2014-07-07 16:06:28.000 188 33542.29 515.13 2280.55 33.05 2014-07-07 16:06:29.000 188 33542.11 515.16 2280.40 33.05 2014-07-07 16:06:30.000 188 33542.14 515.15 2280.41 33.05 2014-07-07 16:06:31.000 188 33542.24 515.22 2280.43 33.05 2014-07-07 16:06:32.000 188 33542.19 515.16 2280.47 33.05 2014-07-07 16:06:33.000 188 33542.24 515.15 2280.53 33.05 2014-07-07 16:06:34.000 188 33542.21 515.14 2280.49 33.05 2014-07-07 16:06:35.000 188 33542.23 515.17 2280.51 33.05 2014-07-07 16:06:36.000 188 33542.14 515.17 2280.41 33.05 2014-07-07 16:06:37.000 188 33542.28 515.12 2280.43 33.05 2014-07-07 16:06:38.000 188 33542.18 515.14 2280.49 33.05 2014-07-07 16:06:39.000 188 33542.19 515.18 2280.44 33.05 2014-07-07 16:06:40.000 188 33542.19 515.16 2280.49 33.05 2014-07-07 16:06:41.000 188 33542.24 515.15 2280.46 33.05 2014-07-07 16:06:42.000 188 33542.22 515.13 2280.43 33.05 2014-07-07 16:06:43.000 188 33542.27 515.12 2280.50 33.05 2014-07-07 16:06:44.000 188 33542.21 515.15 2280.51 33.05 2014-07-07 16:06:45.000 188 33542.18 515.14 2280.45 33.05 2014-07-07 16:06:46.000 188 33542.22 515.11 2280.47 33.05 2014-07-07 16:06:47.000 188 33542.26 515.16 2280.46 33.05 2014-07-07 16:06:48.000 188 33542.21 515.10 2280.58 33.05 2014-07-07 16:06:48.000 188 33542.18 515.11 2280.46 33.05 2014-07-07 16:06:50.000 188 33542.20 515.13 2280.51 33.05 2014-07-07 16:06:51.000 188 33542.25 515.11 2280.58 33.05 2014-07-07 16:06:52.000 188 33542.28 515.11 2280.49 33.05 2014-07-07 16:06:53.000 188 33542.27 515.11 2280.52 33.05 2014-07-07 16:06:54.000 188 33542.24 515.08 2280.49 33.05 2014-07-07 16:06:55.000 188 33542.24 515.16 2280.45 33.05 2014-07-07 16:06:56.000 188 33542.20 515.09 2280.45 33.05 2014-07-07 16:06:57.000 188 33542.23 515.11 2280.56 33.05 2014-07-07 16:06:58.000 188 33542.17 515.09 2280.49 33.05 2014-07-07 16:06:59.000 188 33542.24 515.12 2280.52 33.05 2014-07-07 16:07:00.000 188 33542.18 515.11 2280.51 33.05 2014-07-07 16:07:01.000 188 33542.17 515.07 2280.51 33.05 2014-07-07 16:07:01.000 188 33542.18 515.09 2280.53 33.05 2014-07-07 16:07:03.000 188 33542.13 515.09 2280.52 33.05 2014-07-07 16:07:04.000 188 33542.13 515.09 2280.40 33.05 2014-07-07 16:07:05.000 188 33542.28 515.08 2280.48 33.05 2014-07-07 16:07:06.000 188 33542.20 515.09 2280.55 33.05 2014-07-07 16:07:07.000 188 33542.17 515.09 2280.59 33.05 2014-07-07 16:07:08.000 188 33542.13 515.11 2280.53 33.05 2014-07-07 16:07:09.000 188 33542.07 515.09 2280.45 33.05 2014-07-07 16:07:10.000 188 33542.05 515.08 2280.53 33.05 2014-07-07 16:07:11.000 188 33542.14 515.12 2280.51 33.05 2014-07-07 16:07:12.000 188 33542.08 515.09 2280.54 33.05 2014-07-07 16:07:13.000 188 33542.15 515.10 2280.55 33.05 2014-07-07 16:07:14.000 188 33542.13 515.10 2280.53 33.05 2014-07-07 16:07:15.000 188 33542.06 515.09 2280.55 33.05 2014-07-07 16:07:16.000 188 33542.06 515.09 2280.52 33.05 2014-07-07 16:07:17.000 188 33542.09 515.10 2280.58 33.05 2014-07-07 16:07:18.000 188 33542.10 515.11 2280.53 33.05 2014-07-07 16:07:19.000 188 33542.06 515.05 2280.48 33.05 2014-07-07 16:07:20.000 188 33542.02 515.08 2280.55 33.05 2014-07-07 16:07:21.000 188 33542.04 515.08 2280.54 33.05 2014-07-07 16:07:22.000 188 33541.98 515.12 2280.58 33.05 2014-07-07 16:07:23.000 188 33542.05 515.08 2280.44 33.05 2014-07-07 16:07:24.000 188 33542.03 515.05 2280.48 33.05 2014-07-07 16:07:25.000 188 33542.06 515.10 2280.52 33.05 2014-07-07 16:07:26.000 188 33542.03 515.11 2280.52 33.05 2014-07-07 16:07:27.000 188 33542.07 515.06 2280.56 33.05 2014-07-07 16:07:28.000 188 33542.07 515.07 2280.47 33.05 2014-07-07 16:07:29.000 188 33542.06 515.06 2280.45 33.05 2014-07-07 16:07:30.000 188 33541.97 515.08 2280.49 33.05 2014-07-07 16:07:31.000 188 33542.03 515.09 2280.47 33.05 2014-07-07 16:07:32.000 188 33542.07 515.08 2280.52 33.05 2014-07-07 16:07:33.000 188 33542.07 515.11 2280.51 33.05 2014-07-07 16:07:34.000 188 33542.02 515.06 2280.53 33.05 2014-07-07 16:07:35.000 188 33542.05 515.08 2280.51 33.05 2014-07-07 16:07:36.000 188 33542.00 515.06 2280.47 33.05 2014-07-07 16:07:37.000 188 33542.00 515.06 2280.53 33.05 2014-07-07 16:07:38.000 188 33542.02 515.02 2280.46 33.05 2014-07-07 16:07:39.000 188 33542.12 515.08 2280.51 33.05 2014-07-07 16:07:40.000 188 33542.01 515.02 2280.56 33.05 2014-07-07 16:07:41.000 188 33542.03 515.10 2280.53 33.05 2014-07-07 16:07:42.000 188 33542.04 515.09 2280.55 33.05 2014-07-07 16:07:42.000 188 33542.04 515.06 2280.46 33.05 2014-07-07 16:07:44.000 188 33541.93 515.08 2280.55 33.05 2014-07-07 16:07:45.000 188 33542.02 515.09 2280.52 33.05 2014-07-07 16:07:46.000 188 33542.00 515.07 2280.51 33.05 2014-07-07 16:07:47.000 188 33541.95 515.07 2280.45 33.05 2014-07-07 16:07:48.000 188 33541.96 515.06 2280.49 33.05 2014-07-07 16:07:49.000 188 33541.93 515.08 2280.53 33.05 2014-07-07 16:07:50.000 188 33541.96 515.05 2280.51 33.05 2014-07-07 16:07:51.000 188 33542.02 515.06 2280.43 33.05 2014-07-07 16:07:52.000 188 33542.06 515.07 2280.51 33.05 2014-07-07 16:07:53.000 188 33542.05 515.05 2280.52 33.05 2014-07-07 16:07:54.000 188 33541.96 515.03 2280.53 33.05 2014-07-07 16:07:55.000 188 33541.96 515.07 2280.58 33.05 2014-07-07 16:07:55.000 188 33541.93 515.06 2280.59 33.05 2014-07-07 16:07:57.000 188 33541.89 515.08 2280.61 33.05 2014-07-07 16:07:58.000 188 33541.89 515.09 2280.46 33.05 2014-07-07 16:07:59.000 188 33541.89 515.04 2280.54 33.05 2014-07-07 16:08:00.000 188 33541.95 515.02 2280.52 33.05 2014-07-07 16:08:01.000 188 33541.95 515.08 2280.53 33.05 2014-07-07 16:08:02.000 188 33541.97 515.08 2280.47 33.05 2014-07-07 16:08:03.000 188 33541.96 515.05 2280.56 33.05 2014-07-07 16:08:04.000 188 33541.91 515.05 2280.61 33.05 2014-07-07 16:08:05.000 188 33541.96 515.07 2280.53 33.05 2014-07-07 16:08:06.000 188 33541.85 515.04 2280.50 33.05 2014-07-07 16:08:07.000 188 33541.97 515.02 2280.54 33.05 2014-07-07 16:08:08.000 188 33541.94 515.04 2280.56 33.05 2014-07-07 16:08:09.000 188 33541.93 515.03 2280.51 33.05 2014-07-07 16:08:10.000 188 33541.97 515.06 2280.62 33.05 2014-07-07 16:08:11.000 188 33541.96 515.06 2280.58 33.05 2014-07-07 16:08:12.000 188 33541.91 515.07 2280.58 33.05 2014-07-07 16:08:13.000 188 33541.91 515.05 2280.58 33.05 2014-07-07 16:08:14.000 188 33541.91 515.05 2280.53 33.05 2014-07-07 16:08:15.000 188 33541.96 515.07 2280.56 33.05 2014-07-07 16:08:16.000 188 33541.93 515.03 2280.52 33.05 2014-07-07 16:08:17.000 188 33541.85 515.03 2280.59 33.05 2014-07-07 16:08:18.000 188 33541.86 515.03 2280.51 33.05 2014-07-07 16:08:19.000 188 33541.91 515.03 2280.49 33.05 2014-07-07 16:08:20.000 188 33541.92 515.02 2280.53 33.05 2014-07-07 16:08:21.000 188 33541.86 515.00 2280.49 33.05 2014-07-07 16:08:22.000 188 33541.98 515.02 2280.49 33.05 2014-07-07 16:08:23.000 188 33541.93 515.03 2280.59 33.05 2014-07-07 16:08:24.000 188 33541.87 515.04 2280.54 33.05 2014-07-07 16:08:25.000 188 33541.96 515.04 2280.51 33.05 2014-07-07 16:08:26.000 188 33541.86 515.06 2280.56 33.05 2014-07-07 16:08:27.000 188 33542.00 515.04 2280.53 33.05 2014-07-07 16:08:28.000 188 33541.90 515.08 2280.57 33.05 2014-07-07 16:08:29.000 188 33541.84 515.09 2280.59 33.05 2014-07-07 16:08:30.000 188 33541.82 515.06 2280.52 33.05 2014-07-07 16:08:31.000 188 33541.89 515.04 2280.52 33.05 2014-07-07 16:08:32.000 188 33541.85 515.06 2280.48 33.05 2014-07-07 16:08:33.000 188 33541.79 515.02 2280.50 33.05 2014-07-07 16:08:34.000 188 33541.75 515.02 2280.53 33.05 2014-07-07 16:08:35.000 188 33541.97 514.99 2280.63 33.05 2014-07-07 16:08:36.000 188 33541.82 515.00 2280.59 33.05 2014-07-07 16:08:36.000 188 33541.77 515.03 2280.53 33.05 2014-07-07 16:08:38.000 188 33541.78 515.02 2280.58 33.05 2014-07-07 16:08:39.000 188 33541.84 515.02 2280.64 33.05 2014-07-07 16:08:40.000 188 33541.76 515.03 2280.53 33.05 2014-07-07 16:08:41.000 188 33541.81 515.07 2280.67 33.05 2014-07-07 16:08:42.000 188 33541.87 515.01 2280.54 33.05 2014-07-07 16:08:43.000 188 33541.89 514.99 2280.60 33.05 2014-07-07 16:08:44.000 188 33541.77 515.02 2280.58 33.05 2014-07-07 16:08:45.000 188 33541.79 515.04 2280.61 33.05 2014-07-07 16:08:46.000 188 33541.76 515.01 2280.68 33.05 2014-07-07 16:08:47.000 188 33541.82 515.03 2280.58 33.05 2014-07-07 16:08:48.000 188 33541.78 514.99 2280.65 33.05 2014-07-07 16:08:49.000 188 33541.73 514.99 2280.62 33.05 2014-07-07 16:08:49.000 188 33541.74 515.07 2280.58 33.05 2014-07-07 16:08:51.000 188 33541.72 515.05 2280.57 33.05 2014-07-07 16:08:52.000 188 33541.79 515.01 2280.62 33.05 2014-07-07 16:08:53.000 188 33541.69 515.04 2280.55 33.05 2014-07-07 16:08:54.000 188 33541.76 515.06 2280.56 33.05 2014-07-07 16:08:55.000 188 33541.75 515.02 2280.67 33.05 2014-07-07 16:08:56.000 188 33541.75 515.02 2280.56 33.05 2014-07-07 16:08:57.000 188 33541.75 515.00 2280.56 33.05 2014-07-07 16:08:58.000 188 33541.71 515.04 2280.58 33.05 2014-07-07 16:08:59.000 188 33541.73 515.02 2280.57 33.05 2014-07-07 16:09:00.000 188 33541.72 515.01 2280.53 33.05 2014-07-07 16:09:01.000 188 33541.79 515.01 2280.61 33.05 2014-07-07 16:09:02.000 188 33541.72 515.00 2280.60 33.05 2014-07-07 16:09:03.000 188 33541.78 515.03 2280.57 33.05 2014-07-07 16:09:04.000 188 33541.68 515.06 2280.59 33.05 2014-07-07 16:09:05.000 188 33541.76 515.05 2280.58 33.05 2014-07-07 16:09:06.000 188 33541.71 515.06 2280.64 33.05 2014-07-07 16:09:07.000 188 33541.79 515.06 2280.58 33.05 2014-07-07 16:09:08.000 188 33541.74 515.01 2280.59 33.05 2014-07-07 16:09:09.000 188 33541.78 515.05 2280.55 33.05 2014-07-07 16:09:10.000 188 33541.72 515.03 2280.58 33.05 2014-07-07 16:09:11.000 188 33541.71 514.98 2280.64 33.05 2014-07-07 16:09:12.000 188 33541.77 514.96 2280.64 33.05 2014-07-07 16:09:13.000 188 33541.74 514.99 2280.60 33.05 2014-07-07 16:09:14.000 188 33541.75 515.00 2280.70 33.05 2014-07-07 16:09:15.000 188 33541.68 514.96 2280.67 33.05 2014-07-07 16:09:16.000 188 33541.75 515.03 2280.56 33.05 2014-07-07 16:09:17.000 188 33541.76 515.01 2280.65 33.05 2014-07-07 16:09:18.000 188 33541.75 515.02 2280.61 33.05 2014-07-07 16:09:19.000 188 33541.75 515.02 2280.51 33.05 2014-07-07 16:09:20.000 188 33541.69 514.99 2280.63 33.05 2014-07-07 16:09:21.000 188 33541.72 514.99 2280.69 33.05 2014-07-07 16:09:22.000 188 33541.74 514.99 2280.58 33.05 2014-07-07 16:09:23.000 188 33541.76 514.98 2280.68 33.05 2014-07-07 16:09:24.000 188 33541.83 514.98 2280.68 33.05 2014-07-07 16:09:25.000 188 33541.72 514.99 2280.59 33.05 2014-07-07 16:09:26.000 188 33541.68 515.02 2280.72 33.05 2014-07-07 16:09:27.000 188 33541.80 514.97 2280.62 33.05 2014-07-07 16:09:28.000 188 33541.70 515.00 2280.56 33.05 2014-07-07 16:09:29.000 188 33541.78 514.97 2280.70 33.05 2014-07-07 16:09:30.000 188 33541.82 514.98 2280.61 33.05 2014-07-07 16:09:30.000 188 33541.67 515.00 2280.57 33.05 2014-07-07 16:09:32.000 188 33541.74 514.98 2280.61 33.05 2014-07-07 16:09:33.000 188 33541.65 515.00 2280.61 33.05 2014-07-07 16:09:34.000 188 33541.75 515.04 2280.52 33.05 2014-07-07 16:09:35.000 188 33541.79 515.02 2280.57 33.05 2014-07-07 16:09:36.000 188 33541.75 515.01 2280.53 33.05 2014-07-07 16:09:37.000 188 33541.82 514.97 2280.67 33.05 2014-07-07 16:09:38.000 188 33541.72 515.00 2280.64 33.05 2014-07-07 16:09:39.000 188 33541.72 515.00 2280.65 33.05 2014-07-07 16:09:40.000 188 33541.78 514.99 2280.63 33.05 2014-07-07 16:09:41.000 188 33541.83 514.99 2280.59 33.05 2014-07-07 16:09:42.000 188 33541.76 514.97 2280.60 33.05 2014-07-07 16:09:43.000 188 33541.73 515.08 2280.62 33.05 2014-07-07 16:09:43.000 188 33541.69 514.99 2280.61 33.05 2014-07-07 16:09:45.000 188 33541.78 514.98 2280.53 33.05 2014-07-07 16:09:46.000 188 33541.72 515.01 2280.58 33.05 2014-07-07 16:09:47.000 188 33541.74 515.06 2280.58 33.05 2014-07-07 16:09:48.000 188 33541.74 515.03 2280.62 33.05 2014-07-07 16:09:49.000 188 33541.78 515.01 2280.65 33.05 2014-07-07 16:09:50.000 188 33541.74 514.99 2280.65 33.05 2014-07-07 16:09:51.000 188 33541.74 514.99 2280.64 33.05 2014-07-07 16:09:52.000 188 33541.78 514.96 2280.62 33.05 2014-07-07 16:09:53.000 188 33541.78 515.00 2280.60 33.05 2014-07-07 16:09:54.000 188 33541.77 514.96 2280.65 33.05 2014-07-07 16:09:55.000 188 33541.75 514.98 2280.56 33.05 2014-07-07 16:09:56.000 188 33541.77 514.99 2280.55 33.05 2014-07-07 16:09:57.000 188 33541.71 514.98 2280.61 33.05 2014-07-07 16:09:58.000 188 33541.76 515.01 2280.61 33.05 2014-07-07 16:09:59.000 188 33541.80 514.99 2280.62 33.05 2014-07-07 16:10:00.000 188 33541.77 514.97 2280.66 33.05 2014-07-07 16:10:01.000 188 33541.75 515.00 2280.61 33.05 2014-07-07 16:10:02.000 188 33541.72 514.93 2280.64 33.05 2014-07-07 16:10:03.000 188 33541.71 514.97 2280.54 33.05 2014-07-07 16:10:04.000 188 33541.84 515.01 2280.65 33.05 2014-07-07 16:10:05.000 188 33541.73 515.00 2280.66 33.05 2014-07-07 16:10:06.000 188 33541.75 514.97 2280.63 33.05 2014-07-07 16:10:07.000 188 33541.79 514.99 2280.52 33.05 2014-07-07 16:10:08.000 188 33541.69 514.98 2280.65 33.05 2014-07-07 16:10:09.000 188 33541.65 514.98 2280.59 33.05 2014-07-07 16:10:10.000 188 33541.77 514.95 2280.50 33.05 2014-07-07 16:10:11.000 188 33541.67 514.97 2280.53 33.05 2014-07-07 16:10:12.000 188 33541.72 514.97 2280.59 33.05 2014-07-07 16:10:13.000 188 33541.72 514.96 2280.61 33.05 2014-07-07 16:10:14.000 188 33541.66 515.02 2280.60 33.05 2014-07-07 16:10:15.000 188 33541.67 514.98 2280.52 33.05 2014-07-07 16:10:16.000 188 33541.65 515.01 2280.59 33.05 2014-07-07 16:10:17.000 188 33541.64 515.00 2280.68 33.05 2014-07-07 16:10:18.000 188 33541.74 514.97 2280.63 33.05 2014-07-07 16:10:19.000 188 33541.80 515.01 2280.64 33.05 2014-07-07 16:10:20.000 188 33541.75 515.02 2280.63 33.05 2014-07-07 16:10:21.000 188 33541.73 515.00 2280.62 33.05 2014-07-07 16:10:22.000 188 33541.60 514.98 2280.65 33.05 2014-07-07 16:10:23.000 188 33541.66 514.97 2280.62 33.05 2014-07-07 16:10:24.000 188 33541.74 514.93 2280.58 33.05 2014-07-07 16:10:24.000 188 33541.75 515.00 2280.60 33.05 2014-07-07 16:10:26.000 188 33541.68 514.98 2280.61 33.05 2014-07-07 16:10:27.000 188 33541.60 514.98 2280.56 33.05 2014-07-07 16:10:28.000 188 33541.66 515.00 2280.58 33.05 2014-07-07 16:10:29.000 188 33541.67 515.02 2280.64 33.05 2014-07-07 16:10:30.000 188 33541.71 515.00 2280.66 33.05 2014-07-07 16:10:31.000 188 33541.74 515.00 2280.62 33.05 2014-07-07 16:10:32.000 188 33541.59 515.02 2280.59 33.05 2014-07-07 16:10:33.000 188 33541.64 515.02 2280.70 33.05 2014-07-07 16:10:34.000 188 33541.74 515.03 2280.68 33.05 2014-07-07 16:10:35.000 188 33541.59 514.98 2280.64 33.05 2014-07-07 16:10:36.000 188 33541.66 514.97 2280.70 33.05 2014-07-07 16:10:37.000 188 33541.63 515.03 2280.71 33.05 2014-07-07 16:10:37.000 188 33541.68 515.05 2280.65 33.05 2014-07-07 16:10:39.000 188 33541.72 515.03 2280.67 33.05 2014-07-07 16:10:40.000 188 33541.61 515.05 2280.65 33.05 2014-07-07 16:10:41.000 188 33541.63 515.02 2280.68 33.05 2014-07-07 16:10:42.000 188 33541.62 515.01 2280.68 33.05 2014-07-07 16:10:43.000 188 33541.62 515.01 2280.62 33.05 2014-07-07 16:10:44.000 188 33541.64 515.02 2280.64 33.05 2014-07-07 16:10:45.000 188 33541.66 514.99 2280.62 33.05 2014-07-07 16:10:46.000 188 33541.57 515.02 2280.68 33.05 2014-07-07 16:10:47.000 188 33541.66 514.97 2280.67 33.05 2014-07-07 16:10:48.000 188 33541.63 514.99 2280.68 33.05 2014-07-07 16:10:49.000 188 33541.59 514.98 2280.67 33.05 2014-07-07 16:10:50.000 188 33541.63 515.06 2280.70 33.05 2014-07-07 16:10:51.000 188 33541.68 515.02 2280.62 33.05 2014-07-07 16:10:52.000 188 33541.56 515.00 2280.59 33.05 2014-07-07 16:10:53.000 188 33541.66 515.00 2280.65 33.05 2014-07-07 16:10:54.000 188 33541.60 514.99 2280.69 33.05 2014-07-07 16:10:55.000 188 33541.64 515.00 2280.60 33.05 2014-07-07 16:10:56.000 188 33541.57 515.02 2280.72 33.05 2014-07-07 16:10:57.000 188 33541.69 515.00 2280.67 33.05 2014-07-07 16:10:58.000 188 33541.54 515.03 2280.72 33.05 2014-07-07 16:10:59.000 188 33541.76 515.02 2280.73 33.05 2014-07-07 16:11:00.000 188 33541.56 515.03 2280.69 33.05 2014-07-07 16:11:01.000 188 33541.54 515.00 2280.68 33.05 2014-07-07 16:11:02.000 188 33541.53 515.04 2280.71 33.05 2014-07-07 16:11:03.000 188 33541.57 515.03 2280.71 33.05 2014-07-07 16:11:04.000 188 33541.65 515.05 2280.77 33.05 2014-07-07 16:11:05.000 188 33541.69 515.02 2280.68 33.05 2014-07-07 16:11:06.000 188 33541.65 515.04 2280.64 33.05 2014-07-07 16:11:07.000 188 33541.65 515.03 2280.71 33.05 2014-07-07 16:11:08.000 188 33541.60 515.04 2280.67 33.05 2014-07-07 16:11:09.000 188 33541.57 515.02 2280.71 33.05 2014-07-07 16:11:10.000 188 33541.62 515.02 2280.70 33.05 2014-07-07 16:11:11.000 188 33541.57 514.98 2280.67 33.05 2014-07-07 16:11:12.000 188 33541.59 515.02 2280.72 33.05 2014-07-07 16:11:13.000 188 33541.65 515.04 2280.68 33.05 2014-07-07 16:11:14.000 188 33541.60 515.02 2280.76 33.05 2014-07-07 16:11:15.000 188 33541.63 515.04 2280.83 33.05 2014-07-07 16:11:16.000 188 33541.72 515.01 2280.65 33.05 2014-07-07 16:11:17.000 188 33541.60 515.02 2280.71 33.05 2014-07-07 16:11:18.000 188 33541.64 515.04 2280.76 33.05 2014-07-07 16:11:18.000 188 33541.65 514.99 2280.71 33.05 2014-07-07 16:11:20.000 188 33541.67 515.01 2280.68 33.05 2014-07-07 16:11:21.000 188 33541.74 515.00 2280.62 33.05 2014-07-07 16:11:22.000 188 33541.57 515.00 2280.75 33.05 2014-07-07 16:11:23.000 188 33541.67 515.00 2280.77 33.05 2014-07-07 16:11:24.000 188 33541.57 514.94 2280.70 33.05 2014-07-07 16:11:25.000 188 33541.50 515.02 2280.67 33.05 2014-07-07 16:11:26.000 188 33541.56 514.98 2280.68 33.05 2014-07-07 16:11:27.000 188 33541.65 515.00 2280.64 33.05 2014-07-07 16:11:28.000 188 33541.51 515.02 2280.56 33.05 2014-07-07 16:11:29.000 188 33541.60 515.03 2280.69 33.05 2014-07-07 16:11:30.000 188 33541.58 515.00 2280.64 33.05 2014-07-07 16:11:31.000 188 33541.56 515.03 2280.67 33.05 2014-07-07 16:11:31.000 188 33541.62 515.03 2280.71 33.05 2014-07-07 16:11:33.000 188 33541.56 515.05 2280.69 33.05 2014-07-07 16:11:34.000 188 33541.57 515.02 2280.77 33.05 2014-07-07 16:11:35.000 188 33541.66 514.98 2280.68 33.05 2014-07-07 16:11:36.000 188 33541.55 514.99 2280.71 33.05 2014-07-07 16:11:37.000 188 33541.55 515.00 2280.67 33.05 2014-07-07 16:11:38.000 188 33541.65 515.04 2280.67 33.05 2014-07-07 16:11:39.000 188 33541.49 515.04 2280.64 33.05 2014-07-07 16:11:40.000 188 33541.59 515.05 2280.71 33.05 2014-07-07 16:11:41.000 188 33541.59 515.00 2280.73 33.05 2014-07-07 16:11:42.000 188 33541.49 515.02 2280.68 33.05 2014-07-07 16:11:43.000 188 33541.53 515.03 2280.71 33.05 2014-07-07 16:11:44.000 188 33541.59 515.03 2280.68 33.05 2014-07-07 16:11:45.000 188 33541.64 515.03 2280.68 33.05 2014-07-07 16:11:46.000 188 33541.53 515.04 2280.69 33.05 2014-07-07 16:11:47.000 188 33541.57 515.02 2280.61 33.05 2014-07-07 16:11:48.000 188 33541.56 515.03 2280.63 33.05 2014-07-07 16:11:49.000 188 33541.62 515.02 2280.63 33.05 2014-07-07 16:11:50.000 188 33541.49 515.00 2280.73 33.05 2014-07-07 16:11:51.000 188 33541.54 515.03 2280.69 33.05 2014-07-07 16:11:52.000 188 33541.50 515.01 2280.67 33.05 2014-07-07 16:11:53.000 188 33541.58 514.99 2280.72 33.05 2014-07-07 16:11:54.000 188 33541.61 514.98 2280.75 33.05 2014-07-07 16:11:55.000 188 33541.54 515.00 2280.69 33.05 2014-07-07 16:11:56.000 188 33541.57 515.03 2280.74 33.05 2014-07-07 16:11:57.000 188 33541.62 515.07 2280.71 33.05 2014-07-07 16:11:58.000 188 33541.49 515.02 2280.68 33.05 2014-07-07 16:11:59.000 188 33541.46 515.04 2280.72 33.05 2014-07-07 16:12:00.000 188 33541.54 515.02 2280.67 33.05 2014-07-07 16:12:01.000 188 33541.45 515.04 2280.71 33.05 2014-07-07 16:12:02.000 188 33541.51 515.09 2280.73 33.05 2014-07-07 16:12:03.000 188 33541.45 515.03 2280.64 33.05 2014-07-07 16:12:04.000 188 33541.59 515.04 2280.71 33.05 2014-07-07 16:12:05.000 188 33541.47 515.03 2280.59 33.05 2014-07-07 16:12:06.000 188 33541.50 515.00 2280.64 33.05 2014-07-07 16:12:07.000 188 33541.53 515.00 2280.64 33.05 2014-07-07 16:12:08.000 188 33541.56 515.04 2280.77 33.05 2014-07-07 16:12:09.000 188 33541.44 515.02 2280.75 33.05 2014-07-07 16:12:10.000 188 33541.35 515.04 2280.66 33.05 2014-07-07 16:12:11.000 188 33541.41 515.09 2280.66 33.05 2014-07-07 16:12:12.000 188 33541.41 515.04 2280.68 33.05 2014-07-07 16:12:12.000 188 33541.40 515.02 2280.72 33.05 2014-07-07 16:12:14.000 188 33541.53 515.04 2280.64 33.05 2014-07-07 16:12:15.000 188 33541.43 515.00 2280.69 33.05 2014-07-07 16:12:16.000 188 33541.43 515.01 2280.77 33.05 2014-07-07 16:12:17.000 188 33541.43 515.04 2280.66 33.05 2014-07-07 16:12:18.000 188 33541.40 515.00 2280.74 33.05 2014-07-07 16:12:19.000 188 33541.50 515.03 2280.68 33.05 2014-07-07 16:12:20.000 188 33541.43 515.01 2280.67 33.05 2014-07-07 16:12:21.000 188 33541.41 515.04 2280.72 33.05 2014-07-07 16:12:22.000 188 33541.43 515.03 2280.71 33.05 2014-07-07 16:12:23.000 188 33541.49 515.03 2280.71 33.05 2014-07-07 16:12:24.000 188 33541.37 515.02 2280.77 33.05 2014-07-07 16:12:25.000 188 33541.44 515.03 2280.80 33.05 2014-07-07 16:12:25.000 188 33541.38 515.04 2280.78 33.05 2014-07-07 16:12:27.000 188 33541.33 515.00 2280.78 33.05 2014-07-07 16:12:28.000 188 33541.31 515.02 2280.74 33.05 2014-07-07 16:12:29.000 188 33541.40 515.05 2280.81 33.05 2014-07-07 16:12:30.000 188 33541.32 515.05 2280.74 33.05 2014-07-07 16:12:31.000 188 33541.29 515.02 2280.69 33.05 2014-07-07 16:12:32.000 188 33541.40 515.04 2280.77 33.05 2014-07-07 16:12:33.000 188 33541.26 515.02 2280.72 33.05 2014-07-07 16:12:34.000 188 33541.35 515.01 2280.74 33.05 2014-07-07 16:12:35.000 188 33541.32 515.04 2280.68 33.05 2014-07-07 16:12:36.000 188 33541.29 515.04 2280.72 33.05 2014-07-07 16:12:37.000 188 33541.28 515.03 2280.76 33.05 2014-07-07 16:12:38.000 188 33541.27 515.05 2280.79 33.05 2014-07-07 16:12:39.000 188 33541.33 515.07 2280.76 33.05 2014-07-07 16:12:40.000 188 33541.30 515.02 2280.77 33.05 2014-07-07 16:12:41.000 188 33541.31 515.08 2280.82 33.05 2014-07-07 16:12:42.000 188 33541.29 515.04 2280.74 33.05 2014-07-07 16:12:43.000 188 33541.27 515.07 2280.85 33.05 2014-07-07 16:12:44.000 188 33541.18 515.06 2280.78 33.05 2014-07-07 16:12:45.000 188 33541.24 515.05 2280.76 33.04 2014-07-07 16:12:46.000 188 33541.20 515.02 2280.76 33.05 2014-07-07 16:12:47.000 188 33541.22 515.05 2280.77 33.04 2014-07-07 16:12:48.000 188 33541.27 515.01 2280.92 33.05 2014-07-07 16:12:49.000 188 33541.23 514.99 2280.82 33.05 2014-07-07 16:12:50.000 188 33541.26 515.04 2280.83 33.04 2014-07-07 16:12:51.000 188 33541.25 515.00 2280.83 33.04 2014-07-07 16:12:52.000 188 33541.21 515.02 2280.78 33.05 2014-07-07 16:12:53.000 188 33541.16 515.06 2280.83 33.04 2014-07-07 16:12:54.000 188 33541.16 515.06 2280.77 33.04 2014-07-07 16:12:55.000 188 33541.16 515.03 2280.68 33.04 2014-07-07 16:12:56.000 188 33541.24 515.06 2280.84 33.04 2014-07-07 16:12:57.000 188 33541.18 515.01 2280.87 33.04 2014-07-07 16:12:58.000 188 33541.07 515.02 2280.85 33.04 2014-07-07 16:12:59.000 188 33541.13 515.05 2280.80 33.05 2014-07-07 16:13:00.000 188 33541.15 515.02 2280.82 33.05 2014-07-07 16:13:01.000 188 33541.13 515.03 2280.82 33.04 2014-07-07 16:13:02.000 188 33541.11 515.02 2280.86 33.04 2014-07-07 16:13:03.000 188 33541.01 515.01 2280.93 33.04 2014-07-07 16:13:04.000 188 33541.09 515.04 2280.84 33.04 2014-07-07 16:13:05.000 188 33541.04 515.04 2280.82 33.04 2014-07-07 16:13:06.000 188 33541.07 515.03 2280.78 33.04 2014-07-07 16:13:06.000 188 33541.08 515.08 2280.78 33.04 2014-07-07 16:13:08.000 188 33541.12 515.02 2280.91 33.04 2014-07-07 16:13:09.000 188 33541.00 515.07 2280.93 33.04 2014-07-07 16:13:10.000 188 33541.02 515.04 2280.87 33.04 2014-07-07 16:13:11.000 188 33541.02 515.02 2280.87 33.04 2014-07-07 16:13:12.000 188 33540.95 515.06 2280.87 33.04 2014-07-07 16:13:13.000 188 33540.97 515.06 2280.86 33.04 2014-07-07 16:13:14.000 188 33541.00 515.03 2280.82 33.04 2014-07-07 16:13:15.000 188 33541.01 515.08 2280.83 33.04 2014-07-07 16:13:16.000 188 33540.97 515.02 2280.86 33.04 2014-07-07 16:13:17.000 188 33541.01 515.05 2280.86 33.04 2014-07-07 16:13:18.000 188 33540.95 515.04 2280.88 33.04 2014-07-07 16:13:19.000 188 33540.99 515.07 2280.92 33.04 2014-07-07 16:13:19.000 188 33540.95 515.06 2280.87 33.04 2014-07-07 16:13:21.000 188 33540.86 515.03 2280.87 33.04 2014-07-07 16:13:22.000 188 33540.96 515.06 2280.87 33.04 2014-07-07 16:13:23.000 188 33540.95 515.05 2280.82 33.04 2014-07-07 16:13:24.000 188 33540.94 515.02 2280.77 33.04 2014-07-07 16:13:25.000 188 33540.91 515.04 2280.79 33.04 2014-07-07 16:13:26.000 188 33540.81 515.04 2280.89 33.04 2014-07-07 16:13:27.000 188 33540.90 515.03 2280.92 33.04 2014-07-07 16:13:28.000 188 33540.89 515.06 2280.92 33.04 2014-07-07 16:13:29.000 188 33540.81 515.04 2280.80 33.04 2014-07-07 16:13:30.000 188 33540.76 515.01 2280.79 33.04 2014-07-07 16:13:31.000 188 33540.87 515.08 2280.85 33.04 2014-07-07 16:13:32.000 188 33540.93 515.07 2280.82 33.04 2014-07-07 16:13:33.000 188 33540.84 515.06 2280.80 33.04 2014-07-07 16:13:34.000 188 33540.84 515.07 2280.79 33.04 2014-07-07 16:13:35.000 188 33540.77 515.06 2280.89 33.04 2014-07-07 16:13:36.000 188 33540.85 515.02 2280.94 33.04 2014-07-07 16:13:37.000 188 33540.83 515.07 2280.94 33.04 2014-07-07 16:13:38.000 188 33540.81 515.08 2280.90 33.04 2014-07-07 16:13:39.000 188 33540.79 515.06 2280.93 33.04 2014-07-07 16:13:40.000 188 33540.68 515.08 2280.96 33.04 2014-07-07 16:13:41.000 188 33540.82 515.03 2280.89 33.04 2014-07-07 16:13:42.000 188 33540.71 515.03 2280.84 33.04 2014-07-07 16:13:43.000 188 33540.73 515.08 2280.95 33.04 2014-07-07 16:13:44.000 188 33540.66 515.06 2280.93 33.04 2014-07-07 16:13:45.000 188 33540.67 515.09 2280.97 33.04 2014-07-07 16:13:46.000 188 33540.75 515.08 2280.92 33.04 2014-07-07 16:13:47.000 188 33540.66 515.11 2280.90 33.04 2014-07-07 16:13:48.000 188 33540.62 515.10 2280.93 33.04 2014-07-07 16:13:49.000 188 33540.63 515.11 2280.86 33.04 2014-07-07 16:13:50.000 188 33540.57 515.11 2281.02 33.04 2014-07-07 16:13:51.000 188 33540.67 515.17 2280.88 33.04 2014-07-07 16:13:52.000 188 33540.54 515.11 2280.91 33.04 2014-07-07 16:13:53.000 188 33540.51 515.13 2281.01 33.04 2014-07-07 16:13:54.000 188 33540.50 515.16 2280.94 33.04 2014-07-07 16:13:55.000 188 33540.57 515.11 2280.97 33.04 2014-07-07 16:13:56.000 188 33540.60 515.06 2280.99 33.04 2014-07-07 16:13:57.000 188 33540.51 515.16 2280.95 33.04 2014-07-07 16:13:58.000 188 33540.44 515.16 2280.93 33.04 2014-07-07 16:13:59.000 188 33540.62 515.16 2280.88 33.04 2014-07-07 16:14:00.000 188 33540.48 515.14 2280.89 33.04 2014-07-07 16:14:00.000 188 33540.48 515.11 2280.99 33.04 2014-07-07 16:14:02.000 188 33540.42 515.12 2280.97 33.04 2014-07-07 16:14:03.000 188 33540.52 515.11 2280.98 33.04 2014-07-07 16:14:04.000 188 33540.44 515.16 2281.02 33.04 2014-07-07 16:14:05.000 188 33540.41 515.18 2280.96 33.04 2014-07-07 16:14:06.000 188 33540.34 515.12 2280.94 33.04 2014-07-07 16:14:07.000 188 33540.36 515.17 2281.03 33.04 2014-07-07 16:14:08.000 188 33540.38 515.17 2280.95 33.04 2014-07-07 16:14:09.000 188 33540.33 515.16 2281.04 33.04 2014-07-07 16:14:10.000 188 33540.39 515.17 2281.03 33.04 2014-07-07 16:14:11.000 188 33540.42 515.19 2281.07 33.04 2014-07-07 16:14:12.000 188 33540.41 515.16 2281.05 33.04 2014-07-07 16:14:13.000 188 33540.26 515.16 2281.11 33.04 2014-07-07 16:14:13.000 188 33540.33 515.16 2281.05 33.04 2014-07-07 16:14:15.000 188 33540.33 515.15 2281.02 33.04 2014-07-07 16:14:16.000 188 33540.37 515.15 2281.03 33.04 2014-07-07 16:14:17.000 188 33540.22 515.19 2280.98 33.04 2014-07-07 16:14:18.000 188 33540.22 515.18 2281.00 33.04 2014-07-07 16:14:19.000 188 33540.32 515.16 2281.08 33.04 2014-07-07 16:14:20.000 188 33540.26 515.13 2280.96 33.04 2014-07-07 16:14:21.000 188 33540.13 515.18 2281.09 33.04 2014-07-07 16:14:22.000 188 33540.25 515.14 2281.12 33.04 2014-07-07 16:14:23.000 188 33540.23 515.18 2281.05 33.04 2014-07-07 16:14:24.000 188 33540.25 515.17 2281.05 33.04 2014-07-07 16:14:25.000 188 33540.20 515.20 2281.14 33.04 2014-07-07 16:14:26.000 188 33540.23 515.24 2281.06 33.04 2014-07-07 16:14:27.000 188 33540.28 515.18 2281.07 33.04 2014-07-07 16:14:28.000 188 33540.18 515.19 2281.12 33.04 2014-07-07 16:14:29.000 188 33540.21 515.18 2281.08 33.04 2014-07-07 16:14:30.000 188 33540.05 515.20 2281.05 33.04 2014-07-07 16:14:31.000 188 33540.11 515.18 2281.08 33.04 2014-07-07 16:14:32.000 188 33540.11 515.18 2281.11 33.04 2014-07-07 16:14:33.000 188 33540.11 515.19 2281.10 33.04 2014-07-07 16:14:34.000 188 33540.08 515.19 2281.13 33.04 2014-07-07 16:14:35.000 188 33540.05 515.25 2281.11 33.04 2014-07-07 16:14:36.000 188 33540.07 515.24 2281.12 33.04 2014-07-07 16:14:37.000 188 33540.07 515.19 2281.15 33.04 2014-07-07 16:14:38.000 188 33540.02 515.24 2281.14 33.04 2014-07-07 16:14:39.000 188 33539.98 515.19 2281.24 33.04 2014-07-07 16:14:40.000 188 33539.96 515.19 2281.16 33.04 2014-07-07 16:14:41.000 188 33539.94 515.22 2281.17 33.04 2014-07-07 16:14:42.000 188 33539.95 515.22 2281.23 33.04 2014-07-07 16:14:43.000 188 33539.97 515.25 2281.14 33.04 2014-07-07 16:14:44.000 188 33540.05 515.23 2281.12 33.04 2014-07-07 16:14:45.000 188 33539.89 515.23 2281.11 33.04 2014-07-07 16:14:46.000 188 33539.92 515.22 2281.12 33.04 2014-07-07 16:14:47.000 188 33539.96 515.22 2281.17 33.04 2014-07-07 16:14:48.000 188 33539.86 515.23 2281.16 33.04 2014-07-07 16:14:49.000 188 33539.89 515.27 2281.12 33.04 2014-07-07 16:14:50.000 188 33539.83 515.26 2281.15 33.04 2014-07-07 16:14:51.000 188 33539.85 515.25 2281.18 33.04 2014-07-07 16:14:52.000 188 33539.88 515.22 2281.21 33.04 2014-07-07 16:14:53.000 188 33539.91 515.25 2281.23 33.04 2014-07-07 16:14:54.000 188 33539.79 515.22 2281.20 33.04 2014-07-07 16:14:54.000 188 33539.81 515.23 2281.24 33.04 2014-07-07 16:14:56.000 188 33539.79 515.27 2281.29 33.04 2014-07-07 16:14:57.000 188 33539.81 515.25 2281.21 33.04 2014-07-07 16:14:58.000 188 33539.80 515.26 2281.23 33.04 2014-07-07 16:14:59.000 188 33539.88 515.26 2281.18 33.04 2014-07-07 16:15:00.000 188 33539.75 515.24 2281.23 33.04 2014-07-07 16:15:01.000 188 33539.75 515.26 2281.23 33.04 2014-07-07 16:15:02.000 188 33539.78 515.21 2281.20 33.04 2014-07-07 16:15:03.000 188 33539.72 515.23 2281.18 33.04 2014-07-07 16:15:04.000 188 33539.84 515.25 2281.21 33.04 2014-07-07 16:15:05.000 188 33539.71 515.25 2281.20 33.04 2014-07-07 16:15:06.000 188 33539.68 515.28 2281.23 33.04 2014-07-07 16:15:07.000 188 33539.70 515.28 2281.23 33.04 2014-07-07 16:15:07.000 188 33539.76 515.28 2281.24 33.04 2014-07-07 16:15:09.000 188 33539.71 515.25 2281.23 33.04 2014-07-07 16:15:10.000 188 33539.76 515.30 2281.26 33.04 2014-07-07 16:15:11.000 188 33539.77 515.31 2281.21 33.04 2014-07-07 16:15:12.000 188 33539.63 515.27 2281.20 33.04 2014-07-07 16:15:13.000 188 33539.65 515.31 2281.19 33.04 2014-07-07 16:15:14.000 188 33539.68 515.30 2281.24 33.04 2014-07-07 16:15:15.000 188 33539.71 515.28 2281.18 33.04 2014-07-07 16:15:16.000 188 33539.70 515.33 2281.26 33.04 2014-07-07 16:15:17.000 188 33539.67 515.31 2281.24 33.04 2014-07-07 16:15:18.000 188 33539.59 515.31 2281.26 33.04 2014-07-07 16:15:19.000 188 33539.66 515.34 2281.21 33.04 2014-07-07 16:15:20.000 188 33539.62 515.31 2281.33 33.04 2014-07-07 16:15:21.000 188 33539.64 515.35 2281.22 33.04 2014-07-07 16:15:22.000 188 33539.63 515.33 2281.21 33.04 2014-07-07 16:15:23.000 188 33539.63 515.35 2281.20 33.04 2014-07-07 16:15:24.000 188 33539.52 515.32 2281.24 33.04 2014-07-07 16:15:25.000 188 33539.61 515.31 2281.26 33.04 2014-07-07 16:15:26.000 188 33539.57 515.36 2281.24 33.04 2014-07-07 16:15:27.000 188 33539.48 515.35 2281.25 33.04 2014-07-07 16:15:28.000 188 33539.60 515.37 2281.27 33.04 2014-07-07 16:15:29.000 188 33539.51 515.32 2281.29 33.04 2014-07-07 16:15:30.000 188 33539.47 515.38 2281.26 33.04 2014-07-07 16:15:31.000 188 33539.55 515.35 2281.32 33.04 2014-07-07 16:15:32.000 188 33539.46 515.40 2281.16 33.04 2014-07-07 16:15:33.000 188 33539.40 515.41 2281.28 33.04 2014-07-07 16:15:34.000 188 33539.43 515.38 2281.26 33.04 2014-07-07 16:15:35.000 188 33539.43 515.40 2281.32 33.04 2014-07-07 16:15:36.000 188 33539.38 515.38 2281.28 33.04 2014-07-07 16:15:37.000 188 33539.34 515.43 2281.31 33.04 2014-07-07 16:15:38.000 188 33539.39 515.41 2281.33 33.04 2014-07-07 16:15:39.000 188 33539.35 515.41 2281.32 33.04 2014-07-07 16:15:40.000 188 33539.33 515.43 2281.27 33.04 2014-07-07 16:15:41.000 188 33539.32 515.46 2281.21 33.04 2014-07-07 16:15:42.000 188 33539.33 515.45 2281.24 33.04 2014-07-07 16:15:43.000 188 33539.32 515.45 2281.39 33.04 2014-07-07 16:15:44.000 188 33539.28 515.44 2281.42 33.04 2014-07-07 16:15:45.000 188 33539.28 515.42 2281.36 33.04 2014-07-07 16:15:46.000 188 33539.29 515.47 2281.36 33.04 2014-07-07 16:15:47.000 188 33539.33 515.46 2281.31 33.04 2014-07-07 16:15:48.000 188 33539.26 515.44 2281.29 33.04 2014-07-07 16:15:48.000 188 33539.29 515.48 2281.32 33.04 2014-07-07 16:15:50.000 188 33539.32 515.48 2281.39 33.04 2014-07-07 16:15:51.000 188 33539.33 515.44 2281.38 33.04 2014-07-07 16:15:52.000 188 33539.40 515.43 2281.32 33.04 2014-07-07 16:15:53.000 188 33539.19 515.52 2281.34 33.04 2014-07-07 16:15:54.000 188 33539.24 515.51 2281.35 33.04 2014-07-07 16:15:55.000 188 33539.15 515.47 2281.40 33.04 2014-07-07 16:15:56.000 188 33539.26 515.49 2281.35 33.04 2014-07-07 16:15:57.000 188 33539.19 515.47 2281.42 33.04 2014-07-07 16:15:58.000 188 33539.18 515.49 2281.39 33.04 2014-07-07 16:15:59.000 188 33539.32 515.49 2281.49 33.04 2014-07-07 16:16:00.000 188 33539.14 515.48 2281.49 33.04 2014-07-07 16:16:01.000 188 33539.23 515.47 2281.47 33.04 2014-07-07 16:16:01.000 188 33539.22 515.45 2281.45 33.04 2014-07-07 16:16:03.000 188 33539.20 515.49 2281.35 33.04 2014-07-07 16:16:04.000 188 33539.35 515.47 2281.54 33.04 2014-07-07 16:16:05.000 188 33539.17 515.45 2281.47 33.04 2014-07-07 16:16:06.000 188 33539.16 515.47 2281.40 33.04 2014-07-07 16:16:07.000 188 33539.20 515.50 2281.35 33.04 2014-07-07 16:16:08.000 188 33539.19 515.51 2281.46 33.04 2014-07-07 16:16:09.000 188 33539.15 515.50 2281.48 33.04 2014-07-07 16:16:10.000 188 33539.15 515.50 2281.45 33.04 2014-07-07 16:16:11.000 188 33539.14 515.51 2281.41 33.04 2014-07-07 16:16:12.000 188 33539.16 515.50 2281.48 33.04 2014-07-07 16:16:13.000 188 33539.18 515.51 2281.55 33.04 2014-07-07 16:16:14.000 188 33539.20 515.49 2281.43 33.04 2014-07-07 16:16:15.000 188 33539.18 515.54 2281.39 33.04 2014-07-07 16:16:16.000 188 33539.09 515.53 2281.41 33.04 2014-07-07 16:16:17.000 188 33539.17 515.52 2281.47 33.04 2014-07-07 16:16:18.000 188 33539.17 515.55 2281.52 33.04 2014-07-07 16:16:19.000 188 33539.17 515.52 2281.46 33.04 2014-07-07 16:16:20.000 188 33539.15 515.52 2281.55 33.04 2014-07-07 16:16:21.000 188 33539.11 515.52 2281.49 33.04 2014-07-07 16:16:22.000 188 33539.18 515.48 2281.51 33.04 2014-07-07 16:16:23.000 188 33539.17 515.57 2281.54 33.04 2014-07-07 16:16:24.000 188 33539.15 515.55 2281.51 33.04 2014-07-07 16:16:25.000 188 33539.11 515.51 2281.45 33.04 2014-07-07 16:16:26.000 188 33539.09 515.51 2281.49 33.04 2014-07-07 16:16:27.000 188 33539.14 515.52 2281.55 33.04 2014-07-07 16:16:28.000 188 33539.13 515.52 2281.54 33.04 2014-07-07 16:16:29.000 188 33539.14 515.58 2281.60 33.04 2014-07-07 16:16:30.000 188 33539.07 515.55 2281.55 33.04 2014-07-07 16:16:31.000 188 33539.23 515.52 2281.45 33.04 2014-07-07 16:16:32.000 188 33539.19 515.51 2281.53 33.04 2014-07-07 16:16:33.000 188 33539.19 515.54 2281.56 33.04 2014-07-07 16:16:34.000 188 33539.21 515.55 2281.57 33.04 2014-07-07 16:16:35.000 188 33539.15 515.54 2281.57 33.04 2014-07-07 16:16:36.000 188 33539.22 515.49 2281.52 33.04 2014-07-07 16:16:37.000 188 33539.24 515.52 2281.59 33.04 2014-07-07 16:16:38.000 188 33539.26 515.51 2281.58 33.04 2014-07-07 16:16:39.000 188 33539.15 515.49 2281.55 33.04 2014-07-07 16:16:40.000 188 33539.26 515.51 2281.48 33.04 2014-07-07 16:16:41.000 188 33539.24 515.53 2281.46 33.04 2014-07-07 16:16:42.000 188 33539.19 515.48 2281.49 33.04 2014-07-07 16:16:42.000 188 33539.27 515.49 2281.52 33.04 2014-07-07 16:16:44.000 188 33539.24 515.55 2281.51 33.04 2014-07-07 16:16:45.000 188 33539.13 515.50 2281.55 33.04 2014-07-07 16:16:46.000 188 33539.26 515.50 2281.54 33.04 2014-07-07 16:16:47.000 188 33539.18 515.51 2281.54 33.04 2014-07-07 16:16:48.000 188 33539.27 515.50 2281.55 33.04 2014-07-07 16:16:49.000 188 33539.23 515.54 2281.57 33.04 2014-07-07 16:16:50.000 188 33539.21 515.53 2281.49 33.04 2014-07-07 16:16:51.000 188 33539.21 515.54 2281.59 33.04 2014-07-07 16:16:52.000 188 33539.23 515.49 2281.55 33.04 2014-07-07 16:16:53.000 188 33539.27 515.54 2281.55 33.04 2014-07-07 16:16:54.000 188 33539.24 515.55 2281.58 33.04 2014-07-07 16:16:55.000 188 33539.30 515.52 2281.67 33.04 2014-07-07 16:16:55.000 188 33539.32 515.54 2281.63 33.04 2014-07-07 16:16:57.000 188 33539.24 515.55 2281.59 33.04 2014-07-07 16:16:58.000 188 33539.41 515.51 2281.66 33.04 2014-07-07 16:16:59.000 188 33539.23 515.52 2281.61 33.04 2014-07-07 16:17:00.000 188 33539.19 515.53 2281.59 33.04 2014-07-07 16:17:01.000 188 33539.23 515.56 2281.61 33.04 2014-07-07 16:17:02.000 188 33539.25 515.53 2281.62 33.04 2014-07-07 16:17:03.000 188 33539.25 515.57 2281.62 33.04 2014-07-07 16:17:04.000 188 33539.31 515.59 2281.57 33.04 2014-07-07 16:17:05.000 188 33539.30 515.50 2281.57 33.04 2014-07-07 16:17:06.000 188 33539.25 515.49 2281.55 33.04 2014-07-07 16:17:07.000 188 33539.30 515.55 2281.57 33.04 2014-07-07 16:17:08.000 188 33539.26 515.48 2281.65 33.04 2014-07-07 16:17:09.000 188 33539.28 515.46 2281.46 33.04 2014-07-07 16:17:10.000 188 33539.23 515.51 2281.61 33.04 2014-07-07 16:17:11.000 188 33539.36 515.52 2281.59 33.04 2014-07-07 16:17:12.000 188 33539.27 515.50 2281.62 33.04 2014-07-07 16:17:13.000 188 33539.36 515.51 2281.61 33.04 2014-07-07 16:17:14.000 188 33539.26 515.49 2281.61 33.04 2014-07-07 16:17:15.000 188 33539.27 515.55 2281.60 33.04 2014-07-07 16:17:16.000 188 33539.28 515.52 2281.58 33.04 2014-07-07 16:17:17.000 188 33539.40 515.51 2281.67 33.04 2014-07-07 16:17:18.000 188 33539.24 515.55 2281.62 33.04 2014-07-07 16:17:19.000 188 33539.30 515.51 2281.67 33.04 2014-07-07 16:17:20.000 188 33539.39 515.49 2281.60 33.04 2014-07-07 16:17:21.000 188 33539.35 515.52 2281.67 33.04 2014-07-07 16:17:22.000 188 33539.39 515.47 2281.67 33.04 2014-07-07 16:17:23.000 188 33539.35 515.48 2281.64 33.04 2014-07-07 16:17:24.000 188 33539.32 515.53 2281.62 33.04 2014-07-07 16:17:25.000 188 33539.33 515.50 2281.60 33.04 2014-07-07 16:17:26.000 188 33539.34 515.54 2281.59 33.04 2014-07-07 16:17:27.000 188 33539.32 515.49 2281.59 33.04 2014-07-07 16:17:28.000 188 33539.28 515.48 2281.64 33.04 2014-07-07 16:17:29.000 188 33539.36 515.52 2281.55 33.04 2014-07-07 16:17:30.000 188 33539.36 515.53 2281.57 33.04 2014-07-07 16:17:31.000 188 33539.33 515.43 2281.62 33.04 2014-07-07 16:17:32.000 188 33539.35 515.44 2281.57 33.04 2014-07-07 16:17:33.000 188 33539.33 515.44 2281.61 33.04 2014-07-07 16:17:34.000 188 33539.40 515.47 2281.70 33.04 2014-07-07 16:17:35.000 188 33539.30 515.47 2281.56 33.04 2014-07-07 16:17:36.000 188 33539.29 515.46 2281.51 33.04 2014-07-07 16:17:36.000 188 33539.40 515.46 2281.54 33.04 2014-07-07 16:17:38.000 188 33539.39 515.47 2281.60 33.04 2014-07-07 16:17:39.000 188 33539.30 515.45 2281.62 33.04 2014-07-07 16:17:40.000 188 33539.36 515.45 2281.55 33.04 2014-07-07 16:17:41.000 188 33539.42 515.50 2281.56 33.04 2014-07-07 16:17:42.000 188 33539.35 515.45 2281.61 33.04 2014-07-07 16:17:43.000 188 33539.38 515.50 2281.68 33.04 2014-07-07 16:17:44.000 188 33539.39 515.45 2281.58 33.04 2014-07-07 16:17:45.000 188 33539.25 515.48 2281.57 33.04 2014-07-07 16:17:46.000 188 33539.40 515.47 2281.58 33.04 2014-07-07 16:17:47.000 188 33539.24 515.47 2281.62 33.04 2014-07-07 16:17:48.000 188 33539.27 515.41 2281.67 33.04 2014-07-07 16:17:49.000 188 33539.29 515.45 2281.63 33.04 2014-07-07 16:17:49.000 188 33539.32 515.49 2281.64 33.04 2014-07-07 16:17:51.000 188 33539.33 515.45 2281.66 33.04 2014-07-07 16:17:52.000 188 33539.37 515.46 2281.58 33.04 2014-07-07 16:17:53.000 188 33539.26 515.45 2281.51 33.04 2014-07-07 16:17:54.000 188 33539.26 515.44 2281.47 33.04 2014-07-07 16:17:55.000 188 33539.29 515.44 2281.57 33.04 2014-07-07 16:17:56.000 188 33539.32 515.48 2281.63 33.04 2014-07-07 16:17:57.000 188 33539.25 515.44 2281.49 33.04 2014-07-07 16:17:58.000 188 33539.36 515.45 2281.61 33.04 2014-07-07 16:17:59.000 188 33539.24 515.42 2281.57 33.04 2014-07-07 16:18:00.000 188 33539.26 515.41 2281.60 33.04 2014-07-07 16:18:01.000 188 33539.24 515.51 2281.65 33.04 2014-07-07 16:18:02.000 188 33539.27 515.46 2281.61 33.04 2014-07-07 16:18:03.000 188 33539.26 515.47 2281.61 33.04 2014-07-07 16:18:04.000 188 33539.38 515.46 2281.69 33.04 2014-07-07 16:18:05.000 188 33539.31 515.46 2281.51 33.04 2014-07-07 16:18:06.000 188 33539.28 515.46 2281.62 33.04 2014-07-07 16:18:07.000 188 33539.16 515.47 2281.59 33.04 2014-07-07 16:18:08.000 188 33539.22 515.47 2281.64 33.04 2014-07-07 16:18:09.000 188 33539.24 515.46 2281.57 33.04 2014-07-07 16:18:10.000 188 33539.32 515.49 2281.62 33.04 2014-07-07 16:18:11.000 188 33539.29 515.49 2281.61 33.04 2014-07-07 16:18:12.000 188 33539.29 515.51 2281.66 33.04 2014-07-07 16:18:13.000 188 33539.18 515.48 2281.63 33.04 2014-07-07 16:18:14.000 188 33539.18 515.45 2281.66 33.04 2014-07-07 16:18:15.000 188 33539.17 515.50 2281.57 33.04 2014-07-07 16:18:16.000 188 33539.18 515.45 2281.57 33.04 2014-07-07 16:18:17.000 188 33539.15 515.53 2281.54 33.04 2014-07-07 16:18:18.000 188 33539.18 515.51 2281.50 33.04 2014-07-07 16:18:19.000 188 33539.14 515.46 2281.57 33.04 2014-07-07 16:18:20.000 188 33539.17 515.50 2281.57 33.04 2014-07-07 16:18:21.000 188 33539.21 515.50 2281.62 33.04 2014-07-07 16:18:22.000 188 33539.24 515.45 2281.65 33.04 2014-07-07 16:18:23.000 188 33539.10 515.48 2281.67 33.04 2014-07-07 16:18:24.000 188 33539.11 515.53 2281.62 33.04 2014-07-07 16:18:25.000 188 33539.10 515.52 2281.64 33.04 2014-07-07 16:18:26.000 188 33539.11 515.50 2281.66 33.04 2014-07-07 16:18:27.000 188 33539.15 515.52 2281.63 33.04 2014-07-07 16:18:28.000 188 33539.05 515.52 2281.59 33.04 2014-07-07 16:18:29.000 188 33539.04 515.52 2281.66 33.04 2014-07-07 16:18:30.000 188 33539.04 515.52 2281.61 33.04 2014-07-07 16:18:30.000 188 33539.06 515.50 2281.54 33.04 2014-07-07 16:18:32.000 188 33539.05 515.51 2281.54 33.04 2014-07-07 16:18:33.000 188 33539.06 515.50 2281.54 33.04 2014-07-07 16:18:34.000 188 33538.92 515.50 2281.63 33.04 2014-07-07 16:18:35.000 188 33539.08 515.50 2281.63 33.04 2014-07-07 16:18:36.000 188 33538.99 515.47 2281.54 33.04 2014-07-07 16:18:37.000 188 33538.94 515.47 2281.64 33.04 2014-07-07 16:18:38.000 188 33538.99 515.50 2281.63 33.04 2014-07-07 16:18:39.000 188 33539.02 515.52 2281.68 33.04 2014-07-07 16:18:40.000 188 33539.01 515.52 2281.59 33.04 2014-07-07 16:18:41.000 188 33538.96 515.51 2281.56 33.04 2014-07-07 16:18:42.000 188 33538.94 515.52 2281.59 33.04 2014-07-07 16:18:43.000 188 33538.96 515.51 2281.64 33.04 2014-07-07 16:18:43.000 188 33538.91 515.50 2281.57 33.04 2014-07-07 16:18:45.000 188 33538.88 515.52 2281.57 33.04 2014-07-07 16:18:46.000 188 33538.88 515.52 2281.58 33.04 2014-07-07 16:18:47.000 188 33538.81 515.54 2281.67 33.04 2014-07-07 16:18:48.000 188 33538.79 515.56 2281.55 33.04 2014-07-07 16:18:49.000 188 33538.86 515.54 2281.53 33.04 2014-07-07 16:18:50.000 188 33538.88 515.55 2281.62 33.04 2014-07-07 16:18:51.000 188 33538.84 515.51 2281.53 33.04 2014-07-07 16:18:52.000 188 33538.77 515.53 2281.68 33.04 2014-07-07 16:18:53.000 188 33538.70 515.57 2281.64 33.04 2014-07-07 16:18:54.000 188 33538.82 515.54 2281.61 33.04 2014-07-07 16:18:55.000 188 33538.73 515.54 2281.65 33.04 2014-07-07 16:18:56.000 188 33538.80 515.50 2281.62 33.04 2014-07-07 16:18:57.000 188 33538.83 515.53 2281.61 33.04 2014-07-07 16:18:58.000 188 33538.70 515.50 2281.61 33.04 2014-07-07 16:18:59.000 188 33538.80 515.56 2281.67 33.04 2014-07-07 16:19:00.000 188 33538.74 515.54 2281.64 33.04 2014-07-07 16:19:01.000 188 33538.68 515.56 2281.62 33.04 2014-07-07 16:19:02.000 188 33538.74 515.55 2281.61 33.04 2014-07-07 16:19:03.000 188 33538.70 515.54 2281.62 33.04 2014-07-07 16:19:04.000 188 33538.68 515.54 2281.64 33.04 2014-07-07 16:19:05.000 188 33538.55 515.58 2281.63 33.04 2014-07-07 16:19:06.000 188 33538.59 515.56 2281.61 33.04 2014-07-07 16:19:07.000 188 33538.56 515.56 2281.66 33.04 2014-07-07 16:19:08.000 188 33538.54 515.59 2281.68 33.04 2014-07-07 16:19:09.000 188 33538.61 515.57 2281.70 33.04 2014-07-07 16:19:10.000 188 33538.46 515.60 2281.62 33.04 2014-07-07 16:19:11.000 188 33538.50 515.59 2281.68 33.04 2014-07-07 16:19:12.000 188 33538.57 515.55 2281.64 33.04 2014-07-07 16:19:13.000 188 33538.54 515.50 2281.67 33.04 2014-07-07 16:19:14.000 188 33538.52 515.61 2281.70 33.04 2014-07-07 16:19:15.000 188 33538.54 515.57 2281.70 33.04 2014-07-07 16:19:16.000 188 33538.45 515.60 2281.74 33.04 2014-07-07 16:19:17.000 188 33538.47 515.60 2281.61 33.04 2014-07-07 16:19:18.000 188 33538.47 515.60 2281.68 33.04 2014-07-07 16:19:19.000 188 33538.38 515.56 2281.73 33.04 2014-07-07 16:19:20.000 188 33538.35 515.61 2281.74 33.04 2014-07-07 16:19:21.000 188 33538.46 515.63 2281.68 33.04 2014-07-07 16:19:22.000 188 33538.34 515.66 2281.63 33.04 2014-07-07 16:19:23.000 188 33538.32 515.63 2281.71 33.04 2014-07-07 16:19:24.000 188 33538.43 515.59 2281.76 33.04 2014-07-07 16:19:24.000 188 33538.35 515.58 2281.70 33.04 2014-07-07 16:19:26.000 188 33538.29 515.66 2281.76 33.04 2014-07-07 16:19:27.000 188 33538.24 515.64 2281.80 33.04 2014-07-07 16:19:28.000 188 33538.18 515.69 2281.80 33.04 2014-07-07 16:19:29.000 188 33538.15 515.68 2281.70 33.04 2014-07-07 16:19:30.000 188 33538.22 515.68 2281.76 33.04 2014-07-07 16:19:31.000 188 33538.10 515.68 2281.73 33.04 2014-07-07 16:19:32.000 188 33538.08 515.68 2281.75 33.04 2014-07-07 16:19:33.000 188 33538.11 515.65 2281.71 33.04 2014-07-07 16:19:34.000 188 33538.13 515.70 2281.76 33.04 2014-07-07 16:19:35.000 188 33538.08 515.70 2281.78 33.04 2014-07-07 16:19:36.000 188 33538.05 515.71 2281.85 33.04 2014-07-07 16:19:37.000 188 33537.97 515.70 2281.74 33.04 2014-07-07 16:19:37.000 188 33537.98 515.71 2281.71 33.04 2014-07-07 16:19:39.000 188 33537.98 515.71 2281.79 33.04 2014-07-07 16:19:40.000 188 33537.94 515.74 2281.73 33.04 2014-07-07 16:19:41.000 188 33537.95 515.73 2281.83 33.04 2014-07-07 16:19:42.000 188 33537.81 515.72 2281.79 33.04 2014-07-07 16:19:43.000 188 33537.83 515.72 2281.79 33.04 2014-07-07 16:19:44.000 188 33537.87 515.76 2281.79 33.04 2014-07-07 16:19:45.000 188 33537.95 515.75 2281.79 33.04 2014-07-07 16:19:46.000 188 33537.86 515.74 2281.86 33.04 2014-07-07 16:19:47.000 188 33537.75 515.80 2281.82 33.04 2014-07-07 16:19:48.000 188 33537.73 515.76 2281.87 33.04 2014-07-07 16:19:49.000 188 33537.72 515.77 2281.76 33.04 2014-07-07 16:19:50.000 188 33537.74 515.77 2281.90 33.04 2014-07-07 16:19:51.000 188 33537.75 515.81 2281.89 33.04 2014-07-07 16:19:52.000 188 33537.77 515.78 2281.88 33.04 2014-07-07 16:19:53.000 188 33537.61 515.77 2281.88 33.04 2014-07-07 16:19:54.000 188 33537.57 515.83 2281.89 33.04 2014-07-07 16:19:55.000 188 33537.55 515.83 2281.82 33.04 2014-07-07 16:19:56.000 188 33537.59 515.80 2281.98 33.04 2014-07-07 16:19:57.000 188 33537.55 515.81 2281.84 33.04 2014-07-07 16:19:58.000 188 33537.46 515.82 2281.93 33.04 2014-07-07 16:19:59.000 188 33537.67 515.79 2281.96 33.04 2014-07-07 16:20:00.000 188 33537.47 515.82 2281.97 33.03 2014-07-07 16:20:01.000 188 33537.47 515.85 2281.94 33.04 2014-07-07 16:20:02.000 188 33537.50 515.84 2281.97 33.03 2014-07-07 16:20:03.000 188 33537.43 515.82 2282.08 33.04 2014-07-07 16:20:04.000 188 33537.40 515.84 2281.88 33.04 2014-07-07 16:20:05.000 188 33537.39 515.86 2281.91 33.04 2014-07-07 16:20:06.000 188 33537.28 515.87 2281.93 33.04 2014-07-07 16:20:07.000 188 33537.34 515.88 2281.96 33.04 2014-07-07 16:20:08.000 188 33537.22 515.89 2281.95 33.04 2014-07-07 16:20:09.000 188 33537.25 515.88 2282.06 33.04 2014-07-07 16:20:10.000 188 33537.34 515.89 2282.02 33.04 2014-07-07 16:20:11.000 188 33537.22 515.88 2282.04 33.04 2014-07-07 16:20:12.000 188 33537.29 515.88 2282.03 33.04 2014-07-07 16:20:13.000 188 33537.18 515.89 2281.98 33.03 2014-07-07 16:20:14.000 188 33537.20 515.93 2282.05 33.04 2014-07-07 16:20:15.000 188 33537.11 515.89 2282.00 33.04 2014-07-07 16:20:16.000 188 33537.04 515.96 2282.01 33.04 2014-07-07 16:20:17.000 188 33537.02 515.91 2282.10 33.04 2014-07-07 16:20:18.000 188 33537.04 515.93 2282.06 33.03 2014-07-07 16:20:18.000 188 33537.00 515.94 2282.09 33.03 2014-07-07 16:20:20.000 188 33536.96 515.96 2282.09 33.04 2014-07-07 16:20:21.000 188 33536.95 515.94 2282.14 33.04 2014-07-07 16:20:22.000 188 33536.91 515.95 2282.16 33.04 2014-07-07 16:20:23.000 188 33536.89 515.98 2282.18 33.03 2014-07-07 16:20:24.000 188 33536.93 515.96 2282.23 33.03 2014-07-07 16:20:25.000 188 33536.89 515.98 2282.22 33.03 2014-07-07 16:20:26.000 188 33536.89 515.99 2282.16 33.03 2014-07-07 16:20:27.000 188 33536.81 516.01 2282.23 33.03 2014-07-07 16:20:28.000 188 33536.82 516.03 2282.19 33.03 2014-07-07 16:20:29.000 188 33536.86 515.99 2282.22 33.03 2014-07-07 16:20:30.000 188 33536.74 516.03 2282.16 33.03 2014-07-07 16:20:31.000 188 33536.76 516.00 2282.17 33.03 2014-07-07 16:20:31.000 188 33536.74 516.03 2282.24 33.03 2014-07-07 16:20:33.000 188 33536.76 516.01 2282.28 33.03 2014-07-07 16:20:34.000 188 33536.68 516.07 2282.25 33.03 2014-07-07 16:20:35.000 188 33536.56 516.04 2282.33 33.03 2014-07-07 16:20:36.000 188 33536.57 516.07 2282.34 33.03 2014-07-07 16:20:37.000 188 33536.49 516.04 2282.31 33.03 2014-07-07 16:20:38.000 188 33536.65 516.06 2282.32 33.03 2014-07-07 16:20:39.000 188 33536.59 516.05 2282.26 33.04 2014-07-07 16:20:40.000 188 33536.59 516.06 2282.36 33.03 2014-07-07 16:20:41.000 188 33536.53 516.12 2282.29 33.03 2014-07-07 16:20:42.000 188 33536.57 516.04 2282.31 33.03 2014-07-07 16:20:43.000 188 33536.41 516.06 2282.28 33.03 2014-07-07 16:20:44.000 188 33536.46 516.06 2282.38 33.03 2014-07-07 16:20:45.000 188 33536.50 516.10 2282.41 33.03 2014-07-07 16:20:46.000 188 33536.42 516.07 2282.35 33.03 2014-07-07 16:20:47.000 188 33536.47 516.07 2282.44 33.03 2014-07-07 16:20:48.000 188 33536.46 516.07 2282.41 33.03 2014-07-07 16:20:49.000 188 33536.42 516.05 2282.35 33.03 2014-07-07 16:20:50.000 188 33536.38 516.09 2282.35 33.03 2014-07-07 16:20:51.000 188 33536.37 516.07 2282.44 33.03 2014-07-07 16:20:52.000 188 33536.37 516.09 2282.44 33.03 2014-07-07 16:20:53.000 188 33536.35 516.09 2282.43 33.03 2014-07-07 16:20:54.000 188 33536.38 516.11 2282.42 33.03 2014-07-07 16:20:55.000 188 33536.28 516.08 2282.43 33.03 2014-07-07 16:20:56.000 188 33536.34 516.05 2282.40 33.03 2014-07-07 16:20:57.000 188 33536.34 516.08 2282.41 33.03 2014-07-07 16:20:58.000 188 33536.32 516.09 2282.39 33.03 2014-07-07 16:20:59.000 188 33536.29 516.09 2282.48 33.03 2014-07-07 16:21:00.000 188 33536.28 516.12 2282.49 33.03 2014-07-07 16:21:01.000 188 33536.35 516.03 2282.49 33.03 2014-07-07 16:21:02.000 188 33536.30 516.11 2282.53 33.03 2014-07-07 16:21:03.000 188 33536.30 516.08 2282.46 33.03 2014-07-07 16:21:04.000 188 33536.23 516.11 2282.49 33.03 2014-07-07 16:21:05.000 188 33536.39 516.10 2282.57 33.03 2014-07-07 16:21:06.000 188 33536.21 516.09 2282.56 33.03 2014-07-07 16:21:07.000 188 33536.22 516.12 2282.50 33.03 2014-07-07 16:21:08.000 188 33536.22 516.08 2282.57 33.03 2014-07-07 16:21:09.000 188 33536.25 516.10 2282.47 33.03 2014-07-07 16:21:10.000 188 33536.26 516.10 2282.54 33.03 2014-07-07 16:21:11.000 188 33536.14 516.08 2282.55 33.03 2014-07-07 16:21:12.000 188 33536.22 516.08 2282.49 33.03 2014-07-07 16:21:12.000 188 33536.15 516.10 2282.44 33.03 2014-07-07 16:21:14.000 188 33536.20 516.07 2282.44 33.03 2014-07-07 16:21:15.000 188 33536.19 516.09 2282.61 33.03 2014-07-07 16:21:16.000 188 33536.26 516.10 2282.54 33.03 2014-07-07 16:21:17.000 188 33536.31 516.11 2282.47 33.03 2014-07-07 16:21:18.000 188 33536.26 516.10 2282.53 33.03 2014-07-07 16:21:19.000 188 33536.20 516.09 2282.54 33.03 2014-07-07 16:21:20.000 188 33536.14 516.14 2282.52 33.03 2014-07-07 16:21:21.000 188 33536.07 516.09 2282.52 33.03 2014-07-07 16:21:22.000 188 33536.15 516.06 2282.47 33.03 2014-07-07 16:21:23.000 188 33536.16 516.08 2282.51 33.03 2014-07-07 16:21:24.000 188 33536.27 516.14 2282.58 33.03 2014-07-07 16:21:25.000 188 33536.07 516.12 2282.57 33.03 2014-07-07 16:21:25.000 188 33536.14 516.08 2282.56 33.03 2014-07-07 16:21:27.000 188 33536.04 516.09 2282.51 33.03 2014-07-07 16:21:28.000 188 33536.13 516.16 2282.60 33.03 2014-07-07 16:21:29.000 188 33536.12 516.11 2282.55 33.03 2014-07-07 16:21:30.000 188 33536.22 516.14 2282.59 33.03 2014-07-07 16:21:31.000 188 33536.09 516.12 2282.55 33.03 2014-07-07 16:21:32.000 188 33536.07 516.08 2282.49 33.03 2014-07-07 16:21:33.000 188 33536.06 516.08 2282.56 33.03 2014-07-07 16:21:34.000 188 33536.10 516.14 2282.54 33.03 2014-07-07 16:21:35.000 188 33536.14 516.12 2282.57 33.03 2014-07-07 16:21:36.000 188 33535.95 516.11 2282.60 33.03 2014-07-07 16:21:37.000 188 33536.03 516.13 2282.60 33.03 2014-07-07 16:21:38.000 188 33536.08 516.15 2282.59 33.03 2014-07-07 16:21:39.000 188 33536.07 516.10 2282.59 33.03 2014-07-07 16:21:40.000 188 33536.06 516.14 2282.54 33.03 2014-07-07 16:21:41.000 188 33536.06 516.10 2282.66 33.03 2014-07-07 16:21:42.000 188 33536.08 516.13 2282.59 33.03 2014-07-07 16:21:43.000 188 33535.99 516.09 2282.61 33.03 2014-07-07 16:21:44.000 188 33535.95 516.14 2282.51 33.03 2014-07-07 16:21:45.000 188 33535.94 516.16 2282.59 33.03 2014-07-07 16:21:46.000 188 33535.83 516.20 2282.47 33.03 2014-07-07 16:21:47.000 188 33536.00 516.10 2282.49 33.03 2014-07-07 16:21:48.000 188 33535.97 516.15 2282.61 33.03 2014-07-07 16:21:49.000 188 33535.89 516.16 2282.60 33.03 2014-07-07 16:21:50.000 188 33535.98 516.19 2282.66 33.03 2014-07-07 16:21:51.000 188 33535.95 516.18 2282.63 33.03 2014-07-07 16:21:52.000 188 33535.89 516.20 2282.66 33.03 2014-07-07 16:21:53.000 188 33535.85 516.17 2282.70 33.03 2014-07-07 16:21:54.000 188 33535.97 516.21 2282.59 33.03 2014-07-07 16:21:55.000 188 33535.94 516.21 2282.65 33.03 2014-07-07 16:21:56.000 188 33535.79 516.20 2282.65 33.03 2014-07-07 16:21:57.000 188 33535.85 516.17 2282.64 33.03 2014-07-07 16:21:58.000 188 33535.92 516.18 2282.57 33.03 2014-07-07 16:21:59.000 188 33535.79 516.19 2282.61 33.03 2014-07-07 16:22:00.000 188 33535.81 516.18 2282.62 33.03 2014-07-07 16:22:01.000 188 33535.80 516.20 2282.73 33.03 2014-07-07 16:22:02.000 188 33535.83 516.20 2282.66 33.03 2014-07-07 16:22:03.000 188 33535.83 516.20 2282.78 33.03 2014-07-07 16:22:04.000 188 33535.75 516.21 2282.72 33.03 2014-07-07 16:22:05.000 188 33535.79 516.18 2282.71 33.03 2014-07-07 16:22:06.000 188 33535.76 516.19 2282.69 33.03 2014-07-07 16:22:06.000 188 33535.78 516.20 2282.70 33.03 2014-07-07 16:22:08.000 188 33535.78 516.24 2282.73 33.03 2014-07-07 16:22:09.000 188 33535.75 516.25 2282.73 33.03 2014-07-07 16:22:10.000 188 33535.72 516.22 2282.70 33.03 2014-07-07 16:22:11.000 188 33535.76 516.23 2282.70 33.03 2014-07-07 16:22:12.000 188 33535.78 516.17 2282.70 33.03 2014-07-07 16:22:13.000 188 33535.68 516.20 2282.75 33.03 2014-07-07 16:22:14.000 188 33535.80 516.22 2282.68 33.03 2014-07-07 16:22:15.000 188 33535.69 516.24 2282.74 33.03 2014-07-07 16:22:16.000 188 33535.58 516.25 2282.84 33.03 2014-07-07 16:22:17.000 188 33535.75 516.24 2282.69 33.03 2014-07-07 16:22:18.000 188 33535.72 516.26 2282.72 33.03 2014-07-07 16:22:19.000 188 33535.66 516.24 2282.68 33.03 2014-07-07 16:22:19.000 188 33535.67 516.27 2282.71 33.03 2014-07-07 16:22:21.000 188 33535.68 516.32 2282.70 33.03 2014-07-07 16:22:22.000 188 33535.64 516.30 2282.79 33.03 2014-07-07 16:22:23.000 188 33535.68 516.28 2282.72 33.03 2014-07-07 16:22:24.000 188 33535.64 516.23 2282.72 33.03 2014-07-07 16:22:25.000 188 33535.55 516.23 2282.69 33.03 2014-07-07 16:22:26.000 188 33535.57 516.25 2282.66 33.03 2014-07-07 16:22:27.000 188 33535.49 516.26 2282.79 33.03 2014-07-07 16:22:28.000 188 33535.43 516.25 2282.68 33.03 2014-07-07 16:22:29.000 188 33535.45 516.20 2282.81 33.03 2014-07-07 16:22:30.000 188 33535.64 516.29 2282.76 33.03 2014-07-07 16:22:31.000 188 33535.53 516.27 2282.74 33.03 2014-07-07 16:22:32.000 188 33535.50 516.23 2282.82 33.03 2014-07-07 16:22:33.000 188 33535.50 516.26 2282.77 33.03 2014-07-07 16:22:34.000 188 33535.35 516.27 2282.78 33.03 2014-07-07 16:22:35.000 188 33535.42 516.33 2282.76 33.03 2014-07-07 16:22:36.000 188 33535.53 516.26 2282.81 33.03 2014-07-07 16:22:37.000 188 33535.45 516.29 2282.78 33.03 2014-07-07 16:22:38.000 188 33535.49 516.34 2282.77 33.03 2014-07-07 16:22:39.000 188 33535.50 516.23 2282.89 33.03 2014-07-07 16:22:40.000 188 33535.33 516.23 2282.79 33.03 2014-07-07 16:22:41.000 188 33535.38 516.29 2282.79 33.03 2014-07-07 16:22:42.000 188 33535.45 516.27 2282.82 33.03 2014-07-07 16:22:43.000 188 33535.36 516.25 2282.86 33.03 2014-07-07 16:22:44.000 188 33535.37 516.28 2282.83 33.03 2014-07-07 16:22:45.000 188 33535.41 516.31 2282.77 33.03 2014-07-07 16:22:46.000 188 33535.31 516.27 2282.83 33.03 2014-07-07 16:22:47.000 188 33535.29 516.27 2282.90 33.03 2014-07-07 16:22:48.000 188 33535.47 516.29 2282.85 33.03 2014-07-07 16:22:49.000 188 33535.26 516.28 2282.87 33.03 2014-07-07 16:22:50.000 188 33535.38 516.31 2282.85 33.03 2014-07-07 16:22:51.000 188 33535.29 516.29 2282.83 33.03 2014-07-07 16:22:52.000 188 33535.35 516.27 2282.85 33.03 2014-07-07 16:22:53.000 188 33535.30 516.30 2282.81 33.03 2014-07-07 16:22:54.000 188 33535.20 516.31 2282.79 33.03 2014-07-07 16:22:55.000 188 33535.23 516.29 2282.77 33.03 2014-07-07 16:22:56.000 188 33535.22 516.30 2282.92 33.03 2014-07-07 16:22:57.000 188 33535.21 516.26 2282.99 33.03 2014-07-07 16:22:58.000 188 33535.23 516.29 2282.94 33.03 2014-07-07 16:22:59.000 188 33535.25 516.30 2282.90 33.03 2014-07-07 16:23:00.000 188 33535.10 516.28 2282.89 33.03 2014-07-07 16:23:00.000 188 33535.13 516.25 2282.90 33.03 2014-07-07 16:23:02.000 188 33535.20 516.26 2282.88 33.03 2014-07-07 16:23:03.000 188 33535.19 516.29 2282.97 33.03 2014-07-07 16:23:04.000 188 33535.24 516.26 2282.83 33.03 2014-07-07 16:23:05.000 188 33535.21 516.30 2282.97 33.03 2014-07-07 16:23:06.000 188 33535.16 516.32 2282.95 33.03 2014-07-07 16:23:07.000 188 33535.21 516.29 2282.98 33.03 2014-07-07 16:23:08.000 188 33535.15 516.29 2282.94 33.03 2014-07-07 16:23:09.000 188 33535.20 516.28 2282.92 33.03 2014-07-07 16:23:10.000 188 33535.05 516.27 2282.97 33.03 2014-07-07 16:23:11.000 188 33535.12 516.27 2282.98 33.03 2014-07-07 16:23:12.000 188 33535.19 516.23 2282.93 33.03 2014-07-07 16:23:13.000 188 33535.09 516.21 2282.93 33.03 2014-07-07 16:23:13.000 188 33535.10 516.27 2282.97 33.03 2014-07-07 16:23:15.000 188 33535.14 516.25 2282.97 33.03 2014-07-07 16:23:16.000 188 33535.20 516.26 2283.00 33.03 2014-07-07 16:23:17.000 188 33535.08 516.30 2282.96 33.03 2014-07-07 16:23:18.000 188 33535.03 516.26 2282.94 33.03 2014-07-07 16:23:19.000 188 33535.11 516.27 2282.95 33.03 2014-07-07 16:23:20.000 188 33535.07 516.19 2282.90 33.03 2014-07-07 16:23:21.000 188 33535.11 516.22 2283.07 33.03 2014-07-07 16:23:22.000 188 33535.08 516.26 2283.04 33.03 2014-07-07 16:23:23.000 188 33535.11 516.24 2283.00 33.03 2014-07-07 16:23:24.000 188 33535.05 516.21 2283.00 33.03 2014-07-07 16:23:25.000 188 33535.08 516.22 2283.00 33.03 2014-07-07 16:23:26.000 188 33535.12 516.24 2282.97 33.03 2014-07-07 16:23:27.000 188 33535.11 516.23 2282.99 33.03 2014-07-07 16:23:28.000 188 33535.01 516.21 2283.00 33.03 2014-07-07 16:23:29.000 188 33535.10 516.21 2282.94 33.03 2014-07-07 16:23:30.000 188 33535.05 516.24 2282.92 33.03 2014-07-07 16:23:31.000 188 33535.08 516.24 2282.95 33.03 2014-07-07 16:23:32.000 188 33535.06 516.24 2282.93 33.03 2014-07-07 16:23:33.000 188 33535.04 516.21 2283.02 33.03 2014-07-07 16:23:34.000 188 33534.99 516.20 2282.98 33.03 2014-07-07 16:23:35.000 188 33535.07 516.21 2282.95 33.03 2014-07-07 16:23:36.000 188 33535.01 516.23 2283.01 33.03 2014-07-07 16:23:37.000 188 33535.12 516.22 2283.00 33.03 2014-07-07 16:23:38.000 188 33535.09 516.19 2282.99 33.03 2014-07-07 16:23:39.000 188 33535.05 516.23 2283.03 33.03 2014-07-07 16:23:40.000 188 33535.00 516.21 2282.94 33.03 2014-07-07 16:23:41.000 188 33535.07 516.24 2283.12 33.03 2014-07-07 16:23:42.000 188 33535.01 516.22 2283.02 33.03 2014-07-07 16:23:43.000 188 33534.98 516.21 2283.03 33.03 2014-07-07 16:23:44.000 188 33535.10 516.19 2282.93 33.03 2014-07-07 16:23:45.000 188 33535.03 516.20 2283.00 33.03 2014-07-07 16:23:46.000 188 33534.84 516.15 2282.92 33.03 2014-07-07 16:23:47.000 188 33535.03 516.20 2283.05 33.03 2014-07-07 16:23:48.000 188 33534.95 516.20 2283.03 33.03 2014-07-07 16:23:49.000 188 33534.94 516.17 2283.02 33.03 2014-07-07 16:23:50.000 188 33534.93 516.17 2282.96 33.03 2014-07-07 16:23:51.000 188 33534.96 516.21 2282.97 33.03 2014-07-07 16:23:52.000 188 33535.02 516.20 2282.97 33.03 2014-07-07 16:23:53.000 188 33534.97 516.22 2283.00 33.03 2014-07-07 16:23:54.000 188 33535.05 516.22 2282.99 33.03 2014-07-07 16:23:54.000 188 33534.97 516.19 2283.00 33.03 2014-07-07 16:23:56.000 188 33534.98 516.19 2282.95 33.03 2014-07-07 16:23:57.000 188 33535.07 516.24 2282.96 33.03 2014-07-07 16:23:58.000 188 33534.98 516.20 2282.90 33.03 2014-07-07 16:23:59.000 188 33534.93 516.19 2282.92 33.03 2014-07-07 16:24:00.000 188 33534.92 516.20 2282.99 33.03 2014-07-07 16:24:01.000 188 33534.96 516.19 2282.95 33.03 2014-07-07 16:24:02.000 188 33534.97 516.23 2282.98 33.03 2014-07-07 16:24:03.000 188 33534.91 516.21 2282.96 33.03 2014-07-07 16:24:04.000 188 33535.00 516.19 2282.94 33.03 2014-07-07 16:24:05.000 188 33534.92 516.19 2282.98 33.03 2014-07-07 16:24:06.000 188 33534.86 516.21 2283.01 33.03 2014-07-07 16:24:07.000 188 33534.85 516.22 2282.93 33.03 2014-07-07 16:24:07.000 188 33534.95 516.24 2283.00 33.03 2014-07-07 16:24:09.000 188 33534.85 516.21 2282.92 33.03 2014-07-07 16:24:10.000 188 33534.80 516.23 2282.92 33.03 2014-07-07 16:24:11.000 188 33534.90 516.19 2282.97 33.03 2014-07-07 16:24:12.000 188 33534.87 516.25 2282.98 33.03 2014-07-07 16:24:13.000 188 33534.85 516.23 2282.96 33.03 2014-07-07 16:24:14.000 188 33534.85 516.21 2282.94 33.03 2014-07-07 16:24:15.000 188 33534.80 516.19 2282.98 33.03 2014-07-07 16:24:16.000 188 33534.74 516.21 2282.88 33.03 2014-07-07 16:24:17.000 188 33534.82 516.20 2283.01 33.03 2014-07-07 16:24:18.000 188 33534.83 516.17 2283.00 33.03 2014-07-07 16:24:19.000 188 33534.77 516.19 2283.04 33.03 2014-07-07 16:24:20.000 188 33534.76 516.23 2283.01 33.03 2014-07-07 16:24:21.000 188 33534.79 516.23 2282.95 33.03 2014-07-07 16:24:22.000 188 33534.76 516.21 2282.95 33.03 2014-07-07 16:24:23.000 188 33534.73 516.24 2282.95 33.03 2014-07-07 16:24:24.000 188 33534.77 516.21 2283.02 33.03 2014-07-07 16:24:25.000 188 33534.72 516.20 2282.96 33.03 2014-07-07 16:24:26.000 188 33534.70 516.26 2282.92 33.03 2014-07-07 16:24:27.000 188 33534.68 516.21 2282.98 33.03 2014-07-07 16:24:28.000 188 33534.73 516.25 2282.92 33.03 2014-07-07 16:24:29.000 188 33534.54 516.25 2282.98 33.03 2014-07-07 16:24:30.000 188 33534.62 516.22 2282.99 33.03 2014-07-07 16:24:31.000 188 33534.53 516.25 2283.02 33.03 2014-07-07 16:24:32.000 188 33534.57 516.28 2283.05 33.03 2014-07-07 16:24:33.000 188 33534.61 516.27 2283.05 33.03 2014-07-07 16:24:34.000 188 33534.46 516.28 2282.94 33.03 2014-07-07 16:24:35.000 188 33534.57 516.26 2283.12 33.03 2014-07-07 16:24:36.000 188 33534.43 516.27 2283.02 33.03 2014-07-07 16:24:37.000 188 33534.49 516.25 2282.99 33.03 2014-07-07 16:24:38.000 188 33534.54 516.29 2283.04 33.03 2014-07-07 16:24:39.000 188 33534.51 516.28 2283.09 33.03 2014-07-07 16:24:40.000 188 33534.46 516.32 2283.00 33.03 2014-07-07 16:24:41.000 188 33534.48 516.29 2283.07 33.03 2014-07-07 16:24:42.000 188 33534.46 516.30 2283.07 33.03 2014-07-07 16:24:43.000 188 33534.30 516.28 2283.00 33.03 2014-07-07 16:24:44.000 188 33534.42 516.29 2283.06 33.03 2014-07-07 16:24:45.000 188 33534.30 516.30 2283.04 33.03 2014-07-07 16:24:46.000 188 33534.41 516.27 2283.06 33.03 2014-07-07 16:24:47.000 188 33534.28 516.30 2283.10 33.03 2014-07-07 16:24:48.000 188 33534.32 516.32 2283.07 33.03 2014-07-07 16:24:48.000 188 33534.32 516.28 2283.05 33.03 2014-07-07 16:24:50.000 188 33534.38 516.31 2283.08 33.03 2014-07-07 16:24:51.000 188 33534.27 516.34 2283.04 33.03 2014-07-07 16:24:52.000 188 33534.25 516.39 2283.10 33.03 2014-07-07 16:24:53.000 188 33534.25 516.39 2283.18 33.03 2014-07-07 16:24:54.000 188 33534.24 516.37 2283.04 33.03 2014-07-07 16:24:55.000 188 33534.22 516.39 2283.07 33.03 2014-07-07 16:24:56.000 188 33534.14 516.37 2283.16 33.03 2014-07-07 16:24:57.000 188 33534.21 516.34 2283.11 33.03 2014-07-07 16:24:58.000 188 33534.12 516.36 2283.11 33.03 2014-07-07 16:24:59.000 188 33534.12 516.32 2283.14 33.03 2014-07-07 16:25:00.000 188 33534.17 516.35 2283.18 33.03 2014-07-07 16:25:01.000 188 33534.12 516.39 2283.15 33.03 2014-07-07 16:25:01.000 188 33534.09 516.40 2283.18 33.03 2014-07-07 16:25:03.000 188 33534.09 516.38 2283.19 33.03 2014-07-07 16:25:04.000 188 33534.08 516.41 2283.12 33.03 2014-07-07 16:25:05.000 188 33534.05 516.42 2283.16 33.03 2014-07-07 16:25:06.000 188 33534.04 516.41 2283.25 33.03 2014-07-07 16:25:07.000 188 33533.98 516.41 2283.23 33.03 2014-07-07 16:25:08.000 188 33534.04 516.41 2283.17 33.03 2014-07-07 16:25:09.000 188 33533.95 516.44 2283.26 33.03 2014-07-07 16:25:10.000 188 33533.88 516.40 2283.25 33.03 2014-07-07 16:25:11.000 188 33534.00 516.40 2283.18 33.03 2014-07-07 16:25:12.000 188 33533.96 516.45 2283.17 33.03 2014-07-07 16:25:13.000 188 33533.86 516.43 2283.22 33.03 2014-07-07 16:25:14.000 188 33533.92 516.46 2283.28 33.03 2014-07-07 16:25:15.000 188 33533.89 516.47 2283.26 33.03 2014-07-07 16:25:16.000 188 33533.86 516.47 2283.25 33.03 2014-07-07 16:25:17.000 188 33533.88 516.42 2283.20 33.03 2014-07-07 16:25:18.000 188 33533.91 516.47 2283.31 33.03 2014-07-07 16:25:19.000 188 33533.79 516.47 2283.34 33.03 2014-07-07 16:25:20.000 188 33533.83 516.44 2283.25 33.03 2014-07-07 16:25:21.000 188 33533.84 516.45 2283.25 33.03 2014-07-07 16:25:22.000 188 33533.78 516.44 2283.38 33.03 2014-07-07 16:25:23.000 188 33533.84 516.48 2283.36 33.03 2014-07-07 16:25:24.000 188 33533.80 516.44 2283.38 33.03 2014-07-07 16:25:25.000 188 33533.86 516.46 2283.34 33.03 2014-07-07 16:25:26.000 188 33533.71 516.46 2283.30 33.03 2014-07-07 16:25:27.000 188 33533.75 516.46 2283.36 33.03 2014-07-07 16:25:28.000 188 33533.79 516.46 2283.40 33.03 2014-07-07 16:25:29.000 188 33533.75 516.45 2283.45 33.03 2014-07-07 16:25:30.000 188 33533.80 516.50 2283.40 33.03 2014-07-07 16:25:31.000 188 33533.71 516.49 2283.36 33.03 2014-07-07 16:25:32.000 188 33533.76 516.46 2283.47 33.03 2014-07-07 16:25:33.000 188 33533.68 516.48 2283.41 33.03 2014-07-07 16:25:34.000 188 33533.69 516.47 2283.35 33.03 2014-07-07 16:25:35.000 188 33533.79 516.52 2283.37 33.03 2014-07-07 16:25:36.000 188 33533.70 516.49 2283.41 33.03 2014-07-07 16:25:37.000 188 33533.67 516.46 2283.41 33.03 2014-07-07 16:25:38.000 188 33533.62 516.50 2283.38 33.03 2014-07-07 16:25:39.000 188 33533.69 516.47 2283.45 33.03 2014-07-07 16:25:40.000 188 33533.65 516.53 2283.41 33.03 2014-07-07 16:25:41.000 188 33533.52 516.50 2283.47 33.03 2014-07-07 16:25:42.000 188 33533.69 516.50 2283.47 33.03 2014-07-07 16:25:42.000 188 33533.51 516.48 2283.46 33.03 2014-07-07 16:25:44.000 188 33533.54 516.50 2283.48 33.03 2014-07-07 16:25:45.000 188 33533.56 516.53 2283.47 33.03 2014-07-07 16:25:46.000 188 33533.54 516.55 2283.55 33.03 2014-07-07 16:25:47.000 188 33533.61 516.48 2283.47 33.03 2014-07-07 16:25:48.000 188 33533.57 516.50 2283.52 33.03 2014-07-07 16:25:49.000 188 33533.58 516.49 2283.51 33.03 2014-07-07 16:25:50.000 188 33533.57 516.54 2283.41 33.03 2014-07-07 16:25:51.000 188 33533.49 516.51 2283.50 33.03 2014-07-07 16:25:52.000 188 33533.59 516.49 2283.48 33.03 2014-07-07 16:25:53.000 188 33533.56 516.50 2283.56 33.03 2014-07-07 16:25:54.000 188 33533.60 516.44 2283.55 33.03 2014-07-07 16:25:55.000 188 33533.52 516.43 2283.50 33.03 2014-07-07 16:25:55.000 188 33533.56 516.48 2283.53 33.03 2014-07-07 16:25:57.000 188 33533.58 516.50 2283.53 33.03 2014-07-07 16:25:58.000 188 33533.59 516.48 2283.55 33.03 2014-07-07 16:25:59.000 188 33533.45 516.47 2283.59 33.03 2014-07-07 16:26:00.000 188 33533.65 516.49 2283.51 33.03 2014-07-07 16:26:01.000 188 33533.50 516.46 2283.52 33.03 2014-07-07 16:26:02.000 188 33533.55 516.43 2283.53 33.03 2014-07-07 16:26:03.000 188 33533.49 516.46 2283.59 33.03 2014-07-07 16:26:04.000 188 33533.46 516.51 2283.58 33.03 2014-07-07 16:26:05.000 188 33533.53 516.49 2283.53 33.03 2014-07-07 16:26:06.000 188 33533.48 516.51 2283.51 33.03 2014-07-07 16:26:07.000 188 33533.46 516.49 2283.52 33.03 2014-07-07 16:26:08.000 188 33533.44 516.51 2283.54 33.03 2014-07-07 16:26:09.000 188 33533.40 516.48 2283.58 33.03 2014-07-07 16:26:10.000 188 33533.42 516.51 2283.51 33.03 2014-07-07 16:26:11.000 188 33533.36 516.49 2283.51 33.03 2014-07-07 16:26:12.000 188 33533.51 516.51 2283.57 33.03 2014-07-07 16:26:13.000 188 33533.49 516.51 2283.51 33.03 2014-07-07 16:26:14.000 188 33533.41 516.48 2283.63 33.03 2014-07-07 16:26:15.000 188 33533.53 516.49 2283.59 33.03 2014-07-07 16:26:16.000 188 33533.45 516.46 2283.60 33.03 2014-07-07 16:26:17.000 188 33533.48 516.49 2283.43 33.03 2014-07-07 16:26:18.000 188 33533.34 516.42 2283.57 33.03 2014-07-07 16:26:19.000 188 33533.42 516.45 2283.60 33.03 2014-07-07 16:26:20.000 188 33533.46 516.50 2283.52 33.03 2014-07-07 16:26:21.000 188 33533.42 516.48 2283.57 33.03 2014-07-07 16:26:22.000 188 33533.55 516.46 2283.58 33.03 2014-07-07 16:26:23.000 188 33533.46 516.46 2283.53 33.03 2014-07-07 16:26:24.000 188 33533.42 516.46 2283.47 33.03 2014-07-07 16:26:25.000 188 33533.44 516.49 2283.45 33.03 2014-07-07 16:26:26.000 188 33533.43 516.52 2283.47 33.03 2014-07-07 16:26:27.000 188 33533.43 516.49 2283.45 33.03 2014-07-07 16:26:28.000 188 33533.31 516.51 2283.51 33.03 2014-07-07 16:26:29.000 188 33533.55 516.51 2283.60 33.03 2014-07-07 16:26:30.000 188 33533.43 516.49 2283.55 33.03 2014-07-07 16:26:31.000 188 33533.37 516.49 2283.54 33.03 2014-07-07 16:26:32.000 188 33533.35 516.51 2283.51 33.03 2014-07-07 16:26:33.000 188 33533.38 516.51 2283.50 33.03 2014-07-07 16:26:34.000 188 33533.34 516.51 2283.51 33.03 2014-07-07 16:26:35.000 188 33533.42 516.48 2283.53 33.03 2014-07-07 16:26:36.000 188 33533.44 516.52 2283.51 33.03 2014-07-07 16:26:36.000 188 33533.46 516.51 2283.50 33.03 2014-07-07 16:26:38.000 188 33533.48 516.47 2283.56 33.03 2014-07-07 16:26:39.000 188 33533.34 516.51 2283.51 33.03 2014-07-07 16:26:40.000 188 33533.39 516.49 2283.50 33.03 2014-07-07 16:26:41.000 188 33533.37 516.49 2283.52 33.03 2014-07-07 16:26:42.000 188 33533.49 516.51 2283.51 33.03 2014-07-07 16:26:43.000 188 33533.43 516.52 2283.50 33.03 2014-07-07 16:26:44.000 188 33533.34 516.50 2283.54 33.03 2014-07-07 16:26:45.000 188 33533.37 516.50 2283.54 33.03 2014-07-07 16:26:46.000 188 33533.52 516.48 2283.56 33.03 2014-07-07 16:26:47.000 188 33533.38 516.50 2283.48 33.03 2014-07-07 16:26:48.000 188 33533.41 516.49 2283.50 33.03 2014-07-07 16:26:49.000 188 33533.41 516.48 2283.47 33.03 2014-07-07 16:26:49.000 188 33533.44 516.52 2283.44 33.03 2014-07-07 16:26:51.000 188 33533.42 516.51 2283.60 33.03 2014-07-07 16:26:52.000 188 33533.40 516.49 2283.59 33.03 2014-07-07 16:26:53.000 188 33533.43 516.49 2283.45 33.03 2014-07-07 16:26:54.000 188 33533.33 516.48 2283.53 33.03 2014-07-07 16:26:55.000 188 33533.42 516.50 2283.46 33.03 2014-07-07 16:26:56.000 188 33533.39 516.46 2283.51 33.03 2014-07-07 16:26:57.000 188 33533.34 516.51 2283.50 33.03 2014-07-07 16:26:58.000 188 33533.39 516.49 2283.56 33.03 2014-07-07 16:26:59.000 188 33533.40 516.48 2283.45 33.03 2014-07-07 16:27:00.000 188 33533.38 516.50 2283.48 33.03 2014-07-07 16:27:01.000 188 33533.34 516.50 2283.46 33.03 2014-07-07 16:27:02.000 188 33533.47 516.51 2283.43 33.03 2014-07-07 16:27:03.000 188 33533.32 516.53 2283.44 33.03 2014-07-07 16:27:04.000 188 33533.44 516.55 2283.56 33.03 2014-07-07 16:27:05.000 188 33533.35 516.52 2283.49 33.03 2014-07-07 16:27:06.000 188 33533.32 516.51 2283.50 33.03 2014-07-07 16:27:07.000 188 33533.33 516.48 2283.44 33.03 2014-07-07 16:27:08.000 188 33533.42 516.56 2283.53 33.03 2014-07-07 16:27:09.000 188 33533.43 516.55 2283.48 33.03 2014-07-07 16:27:10.000 188 33533.31 516.50 2283.53 33.03 2014-07-07 16:27:11.000 188 33533.34 516.55 2283.57 33.03 2014-07-07 16:27:12.000 188 33533.33 516.48 2283.55 33.03 2014-07-07 16:27:13.000 188 33533.31 516.51 2283.51 33.03 2014-07-07 16:27:14.000 188 33533.34 516.53 2283.53 33.03 2014-07-07 16:27:15.000 188 33533.36 516.53 2283.54 33.03 2014-07-07 16:27:16.000 188 33533.34 516.54 2283.56 33.03 2014-07-07 16:27:17.000 188 33533.32 516.52 2283.54 33.03 2014-07-07 16:27:18.000 188 33533.27 516.56 2283.50 33.03 2014-07-07 16:27:19.000 188 33533.32 516.55 2283.47 33.03 2014-07-07 16:27:20.000 188 33533.42 516.53 2283.47 33.03 2014-07-07 16:27:21.000 188 33533.37 516.57 2283.52 33.03 2014-07-07 16:27:22.000 188 33533.27 516.52 2283.49 33.03 2014-07-07 16:27:23.000 188 33533.39 516.51 2283.53 33.03 2014-07-07 16:27:24.000 188 33533.39 516.56 2283.55 33.03 2014-07-07 16:27:25.000 188 33533.31 516.54 2283.54 33.03 2014-07-07 16:27:26.000 188 33533.34 516.54 2283.49 33.03 2014-07-07 16:27:27.000 188 33533.30 516.54 2283.59 33.03 2014-07-07 16:27:28.000 188 33533.35 516.50 2283.48 33.03 2014-07-07 16:27:29.000 188 33533.39 516.53 2283.54 33.03 2014-07-07 16:27:30.000 188 33533.35 516.53 2283.50 33.03 2014-07-07 16:27:30.000 188 33533.25 516.53 2283.54 33.03 2014-07-07 16:27:32.000 188 33533.27 516.54 2283.47 33.03 2014-07-07 16:27:33.000 188 33533.29 516.55 2283.50 33.03 2014-07-07 16:27:34.000 188 33533.31 516.50 2283.56 33.03 2014-07-07 16:27:35.000 188 33533.24 516.52 2283.56 33.03 2014-07-07 16:27:36.000 188 33533.34 516.51 2283.57 33.03 2014-07-07 16:27:37.000 188 33533.34 516.54 2283.53 33.03 2014-07-07 16:27:38.000 188 33533.22 516.58 2283.53 33.03 2014-07-07 16:27:39.000 188 33533.34 516.56 2283.53 33.03 2014-07-07 16:27:40.000 188 33533.19 516.57 2283.56 33.03 2014-07-07 16:27:41.000 188 33533.28 516.56 2283.52 33.03 2014-07-07 16:27:42.000 188 33533.25 516.55 2283.49 33.03 2014-07-07 16:27:43.000 188 33533.21 516.57 2283.53 33.03 2014-07-07 16:27:43.000 188 33533.25 516.54 2283.56 33.03 2014-07-07 16:27:45.000 188 33533.20 516.57 2283.59 33.03 2014-07-07 16:27:46.000 188 33533.28 516.55 2283.44 33.03 2014-07-07 16:27:47.000 188 33533.24 516.55 2283.59 33.03 2014-07-07 16:27:48.000 188 33533.19 516.57 2283.59 33.03 2014-07-07 16:27:49.000 188 33533.19 516.50 2283.53 33.03 2014-07-07 16:27:50.000 188 33533.22 516.54 2283.58 33.03 2014-07-07 16:27:51.000 188 33533.14 516.60 2283.61 33.03 2014-07-07 16:27:52.000 188 33533.17 516.57 2283.52 33.03 2014-07-07 16:27:53.000 188 33533.15 516.56 2283.63 33.03 2014-07-07 16:27:54.000 188 33533.15 516.59 2283.57 33.03 2014-07-07 16:27:55.000 188 33533.11 516.60 2283.57 33.03 2014-07-07 16:27:56.000 188 33533.18 516.57 2283.56 33.03 2014-07-07 16:27:57.000 188 33533.15 516.52 2283.56 33.03 2014-07-07 16:27:58.000 188 33533.23 516.53 2283.62 33.03 2014-07-07 16:27:59.000 188 33533.21 516.59 2283.58 33.03 2014-07-07 16:28:00.000 188 33533.25 516.55 2283.64 33.03 2014-07-07 16:28:01.000 188 33533.22 516.52 2283.55 33.03 2014-07-07 16:28:02.000 188 33533.21 516.55 2283.55 33.03 2014-07-07 16:28:03.000 188 33533.18 516.52 2283.58 33.03 2014-07-07 16:28:04.000 188 33533.25 516.55 2283.61 33.03 2014-07-07 16:28:05.000 188 33533.09 516.54 2283.60 33.03 2014-07-07 16:28:06.000 188 33533.18 516.55 2283.57 33.03 2014-07-07 16:28:07.000 188 33533.15 516.57 2283.59 33.03 2014-07-07 16:28:08.000 188 33533.15 516.53 2283.63 33.03 2014-07-07 16:28:09.000 188 33533.14 516.56 2283.60 33.03 2014-07-07 16:28:10.000 188 33533.12 516.57 2283.63 33.03 2014-07-07 16:28:11.000 188 33533.26 516.56 2283.57 33.03 2014-07-07 16:28:12.000 188 33533.10 516.52 2283.54 33.03 2014-07-07 16:28:13.000 188 33533.15 516.50 2283.55 33.03 2014-07-07 16:28:14.000 188 33533.06 516.54 2283.64 33.03 2014-07-07 16:28:15.000 188 33533.11 516.55 2283.61 33.03 2014-07-07 16:28:16.000 188 33533.05 516.58 2283.61 33.03 2014-07-07 16:28:17.000 188 33533.19 516.53 2283.72 33.03 2014-07-07 16:28:18.000 188 33533.18 516.53 2283.62 33.03 2014-07-07 16:28:19.000 188 33533.08 516.50 2283.63 33.03 2014-07-07 16:28:20.000 188 33533.08 516.54 2283.56 33.03 2014-07-07 16:28:21.000 188 33533.04 516.54 2283.53 33.03 2014-07-07 16:28:22.000 188 33533.20 516.52 2283.66 33.03 2014-07-07 16:28:23.000 188 33533.06 516.56 2283.63 33.03 2014-07-07 16:28:24.000 188 33533.12 516.49 2283.67 33.03 2014-07-07 16:28:24.000 188 33532.98 516.50 2283.62 33.03 2014-07-07 16:28:26.000 188 33533.05 516.50 2283.60 33.03 2014-07-07 16:28:27.000 188 33532.96 516.48 2283.56 33.03 2014-07-07 16:28:28.000 188 33533.00 516.52 2283.53 33.03 2014-07-07 16:28:29.000 188 33533.02 516.51 2283.62 33.03 2014-07-07 16:28:30.000 188 33533.05 516.51 2283.61 33.03 2014-07-07 16:28:31.000 188 33533.08 516.51 2283.64 33.03 2014-07-07 16:28:32.000 188 33533.07 516.49 2283.58 33.03 2014-07-07 16:28:33.000 188 33533.15 516.47 2283.63 33.03 2014-07-07 16:28:34.000 188 33533.11 516.49 2283.63 33.03 2014-07-07 16:28:35.000 188 33533.06 516.50 2283.66 33.03 2014-07-07 16:28:36.000 188 33532.93 516.46 2283.56 33.03 2014-07-07 16:28:37.000 188 33533.02 516.50 2283.54 33.03 2014-07-07 16:28:37.000 188 33533.07 516.52 2283.61 33.03 2014-07-07 16:28:39.000 188 33533.09 516.51 2283.66 33.03 2014-07-07 16:28:40.000 188 33533.00 516.49 2283.63 33.03 2014-07-07 16:28:41.000 188 33533.04 516.50 2283.62 33.03 2014-07-07 16:28:42.000 188 33532.98 516.49 2283.65 33.03 2014-07-07 16:28:43.000 188 33533.03 516.47 2283.65 33.03 2014-07-07 16:28:44.000 188 33533.04 516.47 2283.66 33.03 2014-07-07 16:28:45.000 188 33532.93 516.52 2283.63 33.03 2014-07-07 16:28:46.000 188 33532.89 516.52 2283.57 33.03 2014-07-07 16:28:47.000 188 33533.05 516.47 2283.68 33.03 2014-07-07 16:28:48.000 188 33533.00 516.46 2283.56 33.03 2014-07-07 16:28:49.000 188 33532.98 516.46 2283.60 33.03 2014-07-07 16:28:50.000 188 33533.05 516.49 2283.69 33.03 2014-07-07 16:28:51.000 188 33533.05 516.45 2283.65 33.03 2014-07-07 16:28:52.000 188 33533.00 516.47 2283.60 33.03 2014-07-07 16:28:53.000 188 33533.05 516.45 2283.69 33.03 2014-07-07 16:28:54.000 188 33533.00 516.46 2283.60 33.03 2014-07-07 16:28:55.000 188 33533.00 516.44 2283.65 33.03 2014-07-07 16:28:56.000 188 33532.99 516.43 2283.66 33.03 2014-07-07 16:28:57.000 188 33533.00 516.43 2283.59 33.03 2014-07-07 16:28:58.000 188 33532.98 516.46 2283.66 33.03 2014-07-07 16:28:59.000 188 33533.05 516.45 2283.60 33.03 2014-07-07 16:29:00.000 188 33533.00 516.46 2283.61 33.03 2014-07-07 16:29:01.000 188 33533.03 516.43 2283.53 33.03 2014-07-07 16:29:02.000 188 33533.05 516.46 2283.66 33.03 2014-07-07 16:29:03.000 188 33533.07 516.46 2283.57 33.03 2014-07-07 16:29:04.000 188 33533.08 516.42 2283.60 33.02 2014-07-07 16:29:05.000 188 33533.03 516.42 2283.55 33.02 2014-07-07 16:29:06.000 188 33532.96 516.41 2283.68 33.03 2014-07-07 16:29:07.000 188 33532.97 516.45 2283.65 33.03 2014-07-07 16:29:08.000 188 33533.02 516.42 2283.61 33.03 2014-07-07 16:29:09.000 188 33533.13 516.39 2283.58 33.03 2014-07-07 16:29:10.000 188 33533.11 516.38 2283.56 33.02 2014-07-07 16:29:11.000 188 33532.94 516.44 2283.57 33.02 2014-07-07 16:29:12.000 188 33533.01 516.44 2283.67 33.02 2014-07-07 16:29:13.000 188 33532.94 516.44 2283.60 33.02 2014-07-07 16:29:14.000 188 33533.00 516.46 2283.55 33.02 2014-07-07 16:29:15.000 188 33532.98 516.43 2283.64 33.03 2014-07-07 16:29:16.000 188 33532.95 516.38 2283.57 33.02 2014-07-07 16:29:17.000 188 33532.97 516.44 2283.66 33.03 2014-07-07 16:29:18.000 188 33532.99 516.42 2283.58 33.03 2014-07-07 16:29:18.000 188 33532.96 516.43 2283.55 33.03 2014-07-07 16:29:20.000 188 33532.98 516.44 2283.54 33.02 2014-07-07 16:29:21.000 188 33533.02 516.41 2283.65 33.02 2014-07-07 16:29:22.000 188 33532.95 516.38 2283.59 33.02 2014-07-07 16:29:23.000 188 33532.98 516.39 2283.60 33.02 2014-07-07 16:29:24.000 188 33532.97 516.38 2283.66 33.02 2014-07-07 16:29:25.000 188 33532.91 516.42 2283.62 33.02 2014-07-07 16:29:26.000 188 33533.00 516.39 2283.63 33.03 2014-07-07 16:29:27.000 188 33532.93 516.42 2283.61 33.02 2014-07-07 16:29:28.000 188 33532.93 516.39 2283.59 33.02 2014-07-07 16:29:29.000 188 33532.91 516.40 2283.57 33.02 2014-07-07 16:29:30.000 188 33532.92 516.42 2283.59 33.02 2014-07-07 16:29:31.000 188 33532.97 516.39 2283.60 33.02 2014-07-07 16:29:31.000 188 33532.99 516.37 2283.59 33.02 2014-07-07 16:29:33.000 188 33532.94 516.39 2283.57 33.02 2014-07-07 16:29:34.000 188 33532.93 516.38 2283.57 33.02 2014-07-07 16:29:35.000 188 33532.98 516.38 2283.55 33.02 2014-07-07 16:29:36.000 188 33532.92 516.34 2283.61 33.02 2014-07-07 16:29:37.000 188 33532.96 516.33 2283.55 33.02 2014-07-07 16:29:38.000 188 33532.88 516.36 2283.63 33.02 2014-07-07 16:29:39.000 188 33532.95 516.42 2283.65 33.02 2014-07-07 16:29:40.000 188 33532.94 516.36 2283.54 33.02 2014-07-07 16:29:41.000 188 33533.00 516.39 2283.59 33.02 2014-07-07 16:29:42.000 188 33532.87 516.34 2283.65 33.02 2014-07-07 16:29:43.000 188 33532.95 516.34 2283.63 33.02 2014-07-07 16:29:44.000 188 33532.87 516.36 2283.59 33.02 2014-07-07 16:29:45.000 188 33532.91 516.38 2283.60 33.02 2014-07-07 16:29:46.000 188 33532.93 516.34 2283.54 33.02 2014-07-07 16:29:47.000 188 33532.94 516.35 2283.54 33.02 2014-07-07 16:29:48.000 188 33532.82 516.36 2283.62 33.02 2014-07-07 16:29:49.000 188 33532.85 516.36 2283.57 33.02 2014-07-07 16:29:50.000 188 33532.91 516.37 2283.56 33.02 2014-07-07 16:29:51.000 188 33532.85 516.36 2283.59 33.02 2014-07-07 16:29:52.000 188 33532.83 516.35 2283.51 33.02 2014-07-07 16:29:53.000 188 33532.94 516.41 2283.48 33.02 2014-07-07 16:29:54.000 188 33532.84 516.32 2283.62 33.02 2014-07-07 16:29:55.000 188 33532.90 516.33 2283.61 33.02 2014-07-07 16:29:56.000 188 33532.98 516.34 2283.54 33.02 2014-07-07 16:29:57.000 188 33532.93 516.36 2283.60 33.02 2014-07-07 16:29:58.000 188 33532.85 516.36 2283.56 33.02 2014-07-07 16:29:59.000 188 33532.91 516.36 2283.53 33.02 2014-07-07 16:30:00.000 188 33532.96 516.34 2283.62 33.02 2014-07-07 16:30:01.000 188 33532.86 516.32 2283.58 33.02 2014-07-07 16:30:02.000 188 33532.92 516.34 2283.51 33.02 2014-07-07 16:30:03.000 188 33532.82 516.31 2283.64 33.02 2014-07-07 16:30:04.000 188 33532.91 516.33 2283.65 33.02 2014-07-07 16:30:05.000 188 33532.90 516.35 2283.56 33.02 2014-07-07 16:30:06.000 188 33532.84 516.30 2283.60 33.02 2014-07-07 16:30:07.000 188 33532.83 516.32 2283.62 33.02 2014-07-07 16:30:08.000 188 33532.84 516.38 2283.60 33.02 2014-07-07 16:30:09.000 188 33532.87 516.34 2283.53 33.02 2014-07-07 16:30:10.000 188 33532.87 516.32 2283.62 33.02 2014-07-07 16:30:11.000 188 33532.72 516.29 2283.61 33.02 2014-07-07 16:30:12.000 188 33532.81 516.29 2283.57 33.02 2014-07-07 16:30:12.000 188 33532.79 516.28 2283.60 33.02 2014-07-07 16:30:14.000 188 33532.80 516.26 2283.65 33.02 2014-07-07 16:30:15.000 188 33532.78 516.26 2283.56 33.02 2014-07-07 16:30:16.000 188 33532.75 516.28 2283.66 33.02 2014-07-07 16:30:17.000 188 33532.81 516.28 2283.59 33.02 2014-07-07 16:30:18.000 188 33532.87 516.31 2283.57 33.02 2014-07-07 16:30:19.000 188 33532.83 516.31 2283.53 33.02 2014-07-07 16:30:20.000 188 33532.74 516.24 2283.52 33.02 2014-07-07 16:30:21.000 188 33532.85 516.26 2283.62 33.02 2014-07-07 16:30:22.000 188 33532.75 516.26 2283.52 33.02 2014-07-07 16:30:23.000 188 33532.90 516.25 2283.62 33.02 2014-07-07 16:30:24.000 188 33532.82 516.25 2283.46 33.02 2014-07-07 16:30:25.000 188 33532.86 516.25 2283.53 33.02 2014-07-07 16:30:25.000 188 33532.82 516.29 2283.53 33.02 2014-07-07 16:30:27.000 188 33532.72 516.29 2283.54 33.02 2014-07-07 16:30:28.000 188 33532.76 516.22 2283.59 33.02 2014-07-07 16:30:29.000 188 33532.77 516.29 2283.55 33.02 2014-07-07 16:30:30.000 188 33532.77 516.27 2283.58 33.02 2014-07-07 16:30:31.000 188 33532.73 516.24 2283.62 33.02 2014-07-07 16:30:32.000 188 33532.74 516.26 2283.60 33.02 2014-07-07 16:30:33.000 188 33532.75 516.23 2283.54 33.02 2014-07-07 16:30:34.000 188 33532.68 516.26 2283.60 33.02 2014-07-07 16:30:35.000 188 33532.73 516.28 2283.51 33.02 2014-07-07 16:30:36.000 188 33532.69 516.31 2283.59 33.02 2014-07-07 16:30:37.000 188 33532.68 516.27 2283.57 33.02 2014-07-07 16:30:38.000 188 33532.69 516.25 2283.58 33.02 2014-07-07 16:30:39.000 188 33532.68 516.25 2283.65 33.02 2014-07-07 16:30:40.000 188 33532.66 516.26 2283.57 33.02 2014-07-07 16:30:41.000 188 33532.72 516.23 2283.62 33.02 2014-07-07 16:30:42.000 188 33532.69 516.26 2283.59 33.02 2014-07-07 16:30:43.000 188 33532.64 516.21 2283.58 33.02 2014-07-07 16:30:44.000 188 33532.69 516.23 2283.54 33.02 2014-07-07 16:30:45.000 188 33532.66 516.22 2283.51 33.02 2014-07-07 16:30:46.000 188 33532.65 516.23 2283.56 33.02 2014-07-07 16:30:47.000 188 33532.75 516.28 2283.56 33.02 2014-07-07 16:30:48.000 188 33532.67 516.27 2283.50 33.02 2014-07-07 16:30:49.000 188 33532.63 516.27 2283.56 33.02 2014-07-07 16:30:50.000 188 33532.72 516.21 2283.60 33.02 2014-07-07 16:30:51.000 188 33532.73 516.21 2283.54 33.02 2014-07-07 16:30:52.000 188 33532.64 516.20 2283.54 33.02 2014-07-07 16:30:53.000 188 33532.66 516.24 2283.60 33.02 2014-07-07 16:30:54.000 188 33532.66 516.21 2283.49 33.02 2014-07-07 16:30:55.000 188 33532.68 516.21 2283.51 33.02 2014-07-07 16:30:56.000 188 33532.64 516.19 2283.57 33.02 2014-07-07 16:30:57.000 188 33532.69 516.22 2283.51 33.02 2014-07-07 16:30:58.000 188 33532.65 516.18 2283.56 33.02 2014-07-07 16:30:59.000 188 33532.63 516.20 2283.59 33.02 2014-07-07 16:31:00.000 188 33532.64 516.23 2283.51 33.02 2014-07-07 16:31:01.000 188 33532.64 516.23 2283.54 33.02 2014-07-07 16:31:02.000 188 33532.64 516.18 2283.47 33.02 2014-07-07 16:31:03.000 188 33532.65 516.22 2283.53 33.02 2014-07-07 16:31:04.000 188 33532.61 516.19 2283.49 33.02 2014-07-07 16:31:05.000 188 33532.65 516.18 2283.50 33.02 2014-07-07 16:31:06.000 188 33532.64 516.20 2283.51 33.02 2014-07-07 16:31:06.000 188 33532.56 516.20 2283.51 33.02 2014-07-07 16:31:08.000 188 33532.58 516.19 2283.56 33.02 2014-07-07 16:31:09.000 188 33532.64 516.21 2283.54 33.02 2014-07-07 16:31:10.000 188 33532.66 516.17 2283.56 33.02 2014-07-07 16:31:11.000 188 33532.52 516.15 2283.50 33.02 2014-07-07 16:31:12.000 188 33532.63 516.21 2283.60 33.02 2014-07-07 16:31:13.000 188 33532.66 516.20 2283.54 33.02 2014-07-07 16:31:14.000 188 33532.54 516.20 2283.52 33.02 2014-07-07 16:31:15.000 188 33532.57 516.18 2283.57 33.02 2014-07-07 16:31:16.000 188 33532.54 516.16 2283.47 33.02 2014-07-07 16:31:17.000 188 33532.61 516.20 2283.54 33.02 2014-07-07 16:31:18.000 188 33532.59 516.12 2283.44 33.02 2014-07-07 16:31:19.000 188 33532.54 516.15 2283.49 33.02 2014-07-07 16:31:19.000 188 33532.54 516.21 2283.52 33.02 2014-07-07 16:31:21.000 188 33532.58 516.19 2283.49 33.02 2014-07-07 16:31:22.000 188 33532.51 516.17 2283.56 33.02 2014-07-07 16:31:23.000 188 33532.54 516.17 2283.54 33.02 2014-07-07 16:31:24.000 188 33532.60 516.16 2283.56 33.02 2014-07-07 16:31:25.000 188 33532.56 516.19 2283.55 33.02 2014-07-07 16:31:26.000 188 33532.54 516.20 2283.54 33.02 2014-07-07 16:31:27.000 188 33532.52 516.11 2283.50 33.02 2014-07-07 16:31:28.000 188 33532.61 516.16 2283.44 33.02 2014-07-07 16:31:29.000 188 33532.57 516.15 2283.49 33.02 2014-07-07 16:31:30.000 188 33532.45 516.18 2283.53 33.02 2014-07-07 16:31:31.000 188 33532.50 516.15 2283.51 33.02 2014-07-07 16:31:32.000 188 33532.53 516.22 2283.54 33.02 2014-07-07 16:31:33.000 188 33532.51 516.18 2283.56 33.02 2014-07-07 16:31:34.000 188 33532.56 516.16 2283.47 33.02 2014-07-07 16:31:35.000 188 33532.55 516.17 2283.54 33.02 2014-07-07 16:31:36.000 188 33532.53 516.16 2283.52 33.02 2014-07-07 16:31:37.000 188 33532.45 516.20 2283.57 33.02 2014-07-07 16:31:38.000 188 33532.47 516.17 2283.57 33.02 2014-07-07 16:31:39.000 188 33532.50 516.16 2283.53 33.02 2014-07-07 16:31:40.000 188 33532.54 516.19 2283.54 33.02 2014-07-07 16:31:41.000 188 33532.46 516.15 2283.51 33.02 2014-07-07 16:31:42.000 188 33532.51 516.15 2283.53 33.02 2014-07-07 16:31:43.000 188 33532.49 516.15 2283.55 33.02 2014-07-07 16:31:44.000 188 33532.46 516.18 2283.61 33.02 2014-07-07 16:31:45.000 188 33532.43 516.19 2283.56 33.02 2014-07-07 16:31:46.000 188 33532.42 516.17 2283.50 33.02 2014-07-07 16:31:47.000 188 33532.40 516.17 2283.45 33.02 2014-07-07 16:31:48.000 188 33532.49 516.15 2283.53 33.02 2014-07-07 16:31:49.000 188 33532.49 516.14 2283.52 33.02 2014-07-07 16:31:50.000 188 33532.47 516.12 2283.55 33.02 2014-07-07 16:31:51.000 188 33532.46 516.12 2283.56 33.02 2014-07-07 16:31:52.000 188 33532.44 516.18 2283.54 33.02 2014-07-07 16:31:53.000 188 33532.55 516.15 2283.47 33.02 2014-07-07 16:31:54.000 188 33532.32 516.18 2283.54 33.02 2014-07-07 16:31:55.000 188 33532.46 516.16 2283.56 33.02 2014-07-07 16:31:56.000 188 33532.41 516.13 2283.62 33.02 2014-07-07 16:31:57.000 188 33532.49 516.15 2283.60 33.02 2014-07-07 16:31:58.000 188 33532.41 516.19 2283.56 33.02 2014-07-07 16:31:59.000 188 33532.37 516.17 2283.49 33.02 2014-07-07 16:32:00.000 188 33532.42 516.15 2283.47 33.02 2014-07-07 16:32:00.000 188 33532.49 516.21 2283.55 33.02 2014-07-07 16:32:02.000 188 33532.43 516.13 2283.53 33.02 2014-07-07 16:32:03.000 188 33532.47 516.18 2283.53 33.02 2014-07-07 16:32:04.000 188 33532.50 516.15 2283.57 33.02 2014-07-07 16:32:05.000 188 33532.41 516.16 2283.42 33.02 2014-07-07 16:32:06.000 188 33532.39 516.18 2283.50 33.02 2014-07-07 16:32:07.000 188 33532.42 516.17 2283.52 33.02 2014-07-07 16:32:08.000 188 33532.44 516.14 2283.49 33.02 2014-07-07 16:32:09.000 188 33532.50 516.15 2283.53 33.02 2014-07-07 16:32:10.000 188 33532.34 516.17 2283.51 33.02 2014-07-07 16:32:11.000 188 33532.42 516.14 2283.56 33.02 2014-07-07 16:32:12.000 188 33532.43 516.16 2283.63 33.02 2014-07-07 16:32:13.000 188 33532.32 516.20 2283.59 33.02 2014-07-07 16:32:13.000 188 33532.36 516.16 2283.57 33.02 2014-07-07 16:32:15.000 188 33532.33 516.15 2283.50 33.02 2014-07-07 16:32:16.000 188 33532.31 516.20 2283.65 33.02 2014-07-07 16:32:17.000 188 33532.42 516.20 2283.52 33.02 2014-07-07 16:32:18.000 188 33532.36 516.18 2283.60 33.02 2014-07-07 16:32:19.000 188 33532.29 516.14 2283.55 33.02 2014-07-07 16:32:20.000 188 33532.30 516.14 2283.50 33.02 2014-07-07 16:32:21.000 188 33532.36 516.14 2283.52 33.02 2014-07-07 16:32:22.000 188 33532.29 516.14 2283.48 33.02 2014-07-07 16:32:23.000 188 33532.38 516.20 2283.59 33.02 2014-07-07 16:32:24.000 188 33532.29 516.20 2283.57 33.02 2014-07-07 16:32:25.000 188 33532.22 516.16 2283.51 33.02 2014-07-07 16:32:26.000 188 33532.34 516.17 2283.51 33.02 2014-07-07 16:32:27.000 188 33532.30 516.19 2283.62 33.02 2014-07-07 16:32:28.000 188 33532.36 516.21 2283.62 33.02 2014-07-07 16:32:29.000 188 33532.24 516.19 2283.63 33.02 2014-07-07 16:32:30.000 188 33532.25 516.21 2283.47 33.02 2014-07-07 16:32:31.000 188 33532.32 516.23 2283.55 33.02 2014-07-07 16:32:32.000 188 33532.21 516.20 2283.56 33.02 2014-07-07 16:32:33.000 188 33532.25 516.24 2283.64 33.02 2014-07-07 16:32:34.000 188 33532.22 516.22 2283.70 33.02 2014-07-07 16:32:35.000 188 33532.25 516.21 2283.62 33.02 2014-07-07 16:32:36.000 188 33532.16 516.23 2283.53 33.02 2014-07-07 16:32:37.000 188 33532.12 516.20 2283.56 33.02 2014-07-07 16:32:38.000 188 33532.20 516.21 2283.56 33.02 2014-07-07 16:32:39.000 188 33532.22 516.22 2283.59 33.02 2014-07-07 16:32:40.000 188 33532.23 516.22 2283.54 33.02 2014-07-07 16:32:41.000 188 33532.16 516.20 2283.57 33.02 2014-07-07 16:32:42.000 188 33532.08 516.20 2283.63 33.02 2014-07-07 16:32:43.000 188 33532.12 516.25 2283.62 33.02 2014-07-07 16:32:44.000 188 33532.08 516.22 2283.63 33.02 2014-07-07 16:32:45.000 188 33532.13 516.24 2283.60 33.02 2014-07-07 16:32:46.000 188 33532.14 516.22 2283.63 33.02 2014-07-07 16:32:47.000 188 33532.14 516.23 2283.65 33.02 2014-07-07 16:32:48.000 188 33532.04 516.26 2283.61 33.02 2014-07-07 16:32:49.000 188 33532.04 516.22 2283.71 33.02 2014-07-07 16:32:50.000 188 33532.02 516.23 2283.70 33.02 2014-07-07 16:32:51.000 188 33532.07 516.28 2283.65 33.02 2014-07-07 16:32:52.000 188 33532.04 516.29 2283.60 33.02 2014-07-07 16:32:53.000 188 33532.00 516.25 2283.70 33.02 2014-07-07 16:32:54.000 188 33531.90 516.26 2283.64 33.02 2014-07-07 16:32:54.000 188 33532.03 516.28 2283.69 33.02 2014-07-07 16:32:56.000 188 33531.99 516.27 2283.68 33.02 2014-07-07 16:32:57.000 188 33531.94 516.26 2283.64 33.02 2014-07-07 16:32:58.000 188 33531.96 516.23 2283.67 33.02 2014-07-07 16:32:59.000 188 33531.94 516.23 2283.64 33.02 2014-07-07 16:33:00.000 188 33531.91 516.27 2283.68 33.02 2014-07-07 16:33:01.000 188 33531.91 516.28 2283.69 33.02 2014-07-07 16:33:02.000 188 33531.89 516.25 2283.70 33.02 2014-07-07 16:33:03.000 188 33531.93 516.26 2283.75 33.02 2014-07-07 16:33:04.000 188 33531.97 516.28 2283.68 33.02 2014-07-07 16:33:05.000 188 33531.85 516.24 2283.70 33.02 2014-07-07 16:33:06.000 188 33531.96 516.29 2283.70 33.02 2014-07-07 16:33:07.000 188 33531.90 516.26 2283.77 33.02 2014-07-07 16:33:07.000 188 33531.88 516.30 2283.70 33.02 2014-07-07 16:33:09.000 188 33531.85 516.30 2283.66 33.02 2014-07-07 16:33:10.000 188 33531.82 516.30 2283.75 33.02 2014-07-07 16:33:11.000 188 33531.88 516.33 2283.80 33.02 2014-07-07 16:33:12.000 188 33531.92 516.26 2283.76 33.02 2014-07-07 16:33:13.000 188 33531.85 516.24 2283.73 33.02 2014-07-07 16:33:14.000 188 33531.85 516.25 2283.75 33.02 2014-07-07 16:33:15.000 188 33531.79 516.32 2283.72 33.02 2014-07-07 16:33:16.000 188 33531.79 516.30 2283.70 33.02 2014-07-07 16:33:17.000 188 33531.82 516.28 2283.79 33.02 2014-07-07 16:33:18.000 188 33531.82 516.31 2283.82 33.02 2014-07-07 16:33:19.000 188 33531.84 516.33 2283.80 33.02 2014-07-07 16:33:20.000 188 33531.78 516.31 2283.80 33.02 2014-07-07 16:33:21.000 188 33531.71 516.28 2283.80 33.02 2014-07-07 16:33:22.000 188 33531.76 516.37 2283.81 33.02 2014-07-07 16:33:23.000 188 33531.81 516.30 2283.80 33.02 2014-07-07 16:33:24.000 188 33531.74 516.30 2283.81 33.02 2014-07-07 16:33:25.000 188 33531.75 516.36 2283.86 33.02 2014-07-07 16:33:26.000 188 33531.70 516.31 2283.82 33.02 2014-07-07 16:33:27.000 188 33531.74 516.29 2283.83 33.02 2014-07-07 16:33:28.000 188 33531.71 516.33 2283.84 33.02 2014-07-07 16:33:29.000 188 33531.66 516.37 2283.84 33.02 2014-07-07 16:33:30.000 188 33531.62 516.38 2283.82 33.02 2014-07-07 16:33:31.000 188 33531.62 516.36 2283.84 33.02 2014-07-07 16:33:32.000 188 33531.64 516.34 2283.84 33.02 2014-07-07 16:33:33.000 188 33531.60 516.38 2283.84 33.02 2014-07-07 16:33:34.000 188 33531.63 516.34 2283.85 33.02 2014-07-07 16:33:35.000 188 33531.62 516.36 2283.84 33.02 2014-07-07 16:33:36.000 188 33531.41 516.34 2283.82 33.02 2014-07-07 16:33:37.000 188 33531.67 516.36 2283.85 33.02 2014-07-07 16:33:38.000 188 33531.60 516.34 2283.88 33.02 2014-07-07 16:33:39.000 188 33531.60 516.35 2283.85 33.02 2014-07-07 16:33:40.000 188 33531.52 516.37 2283.90 33.02 2014-07-07 16:33:41.000 188 33531.51 516.34 2283.95 33.02 2014-07-07 16:33:42.000 188 33531.55 516.36 2283.89 33.02 2014-07-07 16:33:43.000 188 33531.72 516.36 2283.89 33.02 2014-07-07 16:33:44.000 188 33531.54 516.37 2283.90 33.02 2014-07-07 16:33:45.000 188 33531.54 516.38 2283.94 33.02 2014-07-07 16:33:46.000 188 33531.50 516.35 2283.88 33.02 2014-07-07 16:33:47.000 188 33531.59 516.34 2283.92 33.02 2014-07-07 16:33:48.000 188 33531.48 516.38 2283.94 33.02 2014-07-07 16:33:48.000 188 33531.53 516.35 2283.94 33.02 2014-07-07 16:33:50.000 188 33531.59 516.37 2283.95 33.02 2014-07-07 16:33:51.000 188 33531.56 516.35 2283.95 33.02 2014-07-07 16:33:52.000 188 33531.47 516.39 2283.93 33.02 2014-07-07 16:33:53.000 188 33531.53 516.37 2283.93 33.02 2014-07-07 16:33:54.000 188 33531.53 516.34 2283.89 33.02 2014-07-07 16:33:55.000 188 33531.53 516.32 2283.94 33.02 2014-07-07 16:33:56.000 188 33531.52 516.31 2283.93 33.02 2014-07-07 16:33:57.000 188 33531.55 516.36 2283.94 33.02 2014-07-07 16:33:58.000 188 33531.48 516.32 2283.96 33.02 2014-07-07 16:33:59.000 188 33531.47 516.34 2283.93 33.02 2014-07-07 16:34:00.000 188 33531.39 516.32 2283.96 33.02 2014-07-07 16:34:01.000 188 33531.58 516.38 2284.01 33.02 2014-07-07 16:34:01.000 188 33531.49 516.35 2284.03 33.02 2014-07-07 16:34:03.000 188 33531.50 516.35 2283.92 33.02 2014-07-07 16:34:04.000 188 33531.44 516.35 2284.00 33.02 2014-07-07 16:34:05.000 188 33531.46 516.39 2283.99 33.02 2014-07-07 16:34:06.000 188 33531.53 516.32 2284.03 33.02 2014-07-07 16:34:07.000 188 33531.42 516.35 2284.00 33.02 2014-07-07 16:34:08.000 188 33531.43 516.34 2283.97 33.02 2014-07-07 16:34:09.000 188 33531.53 516.33 2283.97 33.02 2014-07-07 16:34:10.000 188 33531.52 516.34 2283.91 33.02 2014-07-07 16:34:11.000 188 33531.48 516.32 2283.95 33.02 2014-07-07 16:34:12.000 188 33531.41 516.32 2283.94 33.02 2014-07-07 16:34:13.000 188 33531.38 516.38 2284.01 33.02 2014-07-07 16:34:14.000 188 33531.42 516.36 2284.06 33.02 2014-07-07 16:34:15.000 188 33531.46 516.37 2283.99 33.02 2014-07-07 16:34:16.000 188 33531.40 516.35 2284.01 33.02 2014-07-07 16:34:17.000 188 33531.41 516.36 2284.09 33.02 2014-07-07 16:34:18.000 188 33531.38 516.37 2283.99 33.02 2014-07-07 16:34:19.000 188 33531.41 516.32 2284.19 33.02 2014-07-07 16:34:20.000 188 33531.41 516.34 2284.15 33.02 2014-07-07 16:34:21.000 188 33531.43 516.37 2284.03 33.02 2014-07-07 16:34:22.000 188 33531.32 516.35 2283.99 33.02 2014-07-07 16:34:23.000 188 33531.32 516.32 2284.06 33.02 2014-07-07 16:34:24.000 188 33531.50 516.32 2284.10 33.02 2014-07-07 16:34:25.000 188 33531.39 516.34 2284.06 33.02 2014-07-07 16:34:26.000 188 33531.44 516.38 2284.03 33.02 2014-07-07 16:34:27.000 188 33531.34 516.35 2283.99 33.02 2014-07-07 16:34:28.000 188 33531.37 516.36 2284.13 33.02 2014-07-07 16:34:29.000 188 33531.30 516.32 2284.04 33.02 2014-07-07 16:34:30.000 188 33531.33 516.33 2284.05 33.02 2014-07-07 16:34:31.000 188 33531.30 516.38 2284.10 33.02 2014-07-07 16:34:32.000 188 33531.27 516.39 2284.05 33.02 2014-07-07 16:34:33.000 188 33531.39 516.37 2284.03 33.02 2014-07-07 16:34:34.000 188 33531.32 516.36 2284.05 33.02 2014-07-07 16:34:35.000 188 33531.28 516.33 2284.05 33.02 2014-07-07 16:34:36.000 188 33531.31 516.32 2284.10 33.02 2014-07-07 16:34:37.000 188 33531.35 516.37 2284.06 33.02 2014-07-07 16:34:38.000 188 33531.25 516.35 2284.01 33.02 2014-07-07 16:34:39.000 188 33531.25 516.32 2284.00 33.02 2014-07-07 16:34:40.000 188 33531.31 516.37 2284.01 33.02 2014-07-07 16:34:41.000 188 33531.26 516.33 2284.10 33.02 2014-07-07 16:34:42.000 188 33531.23 516.34 2284.03 33.02 2014-07-07 16:34:42.000 188 33531.29 516.39 2284.01 33.02 2014-07-07 16:34:44.000 188 33531.31 516.38 2284.03 33.02 2014-07-07 16:34:45.000 188 33531.30 516.39 2284.07 33.02 2014-07-07 16:34:46.000 188 33531.29 516.37 2284.12 33.02 2014-07-07 16:34:47.000 188 33531.28 516.42 2284.05 33.02 2014-07-07 16:34:48.000 188 33531.27 516.38 2284.18 33.02 2014-07-07 16:34:49.000 188 33531.27 516.41 2284.04 33.02 2014-07-07 16:34:50.000 188 33531.32 516.41 2284.05 33.02 2014-07-07 16:34:51.000 188 33531.25 516.38 2284.12 33.02 2014-07-07 16:34:52.000 188 33531.20 516.36 2284.06 33.02 2014-07-07 16:34:53.000 188 33531.28 516.41 2284.09 33.02 2014-07-07 16:34:54.000 188 33531.24 516.37 2284.11 33.02 2014-07-07 16:34:55.000 188 33531.14 516.43 2284.05 33.02 2014-07-07 16:34:55.000 188 33531.20 516.41 2284.13 33.02 2014-07-07 16:34:57.000 188 33531.25 516.39 2284.09 33.02 2014-07-07 16:34:58.000 188 33531.20 516.40 2284.08 33.02 2014-07-07 16:34:59.000 188 33531.22 516.34 2284.05 33.02 2014-07-07 16:35:00.000 188 33531.14 516.37 2284.04 33.02 2014-07-07 16:35:01.000 188 33531.21 516.45 2284.09 33.02 2014-07-07 16:35:02.000 188 33531.10 516.43 2284.09 33.02 2014-07-07 16:35:03.000 188 33531.21 516.38 2284.04 33.02 2014-07-07 16:35:04.000 188 33531.14 516.42 2284.22 33.02 2014-07-07 16:35:05.000 188 33531.13 516.42 2284.15 33.02 2014-07-07 16:35:06.000 188 33531.12 516.47 2284.14 33.02 2014-07-07 16:35:07.000 188 33531.20 516.43 2284.05 33.02 2014-07-07 16:35:08.000 188 33531.10 516.41 2284.03 33.02 2014-07-07 16:35:09.000 188 33531.12 516.45 2284.16 33.02 2014-07-07 16:35:10.000 188 33531.10 516.41 2284.12 33.02 2014-07-07 16:35:11.000 188 33531.18 516.41 2284.22 33.02 2014-07-07 16:35:12.000 188 33531.11 516.43 2284.17 33.02 2014-07-07 16:35:13.000 188 33531.12 516.42 2284.21 33.02 2014-07-07 16:35:14.000 188 33531.12 516.38 2284.25 33.02 2014-07-07 16:35:15.000 188 33531.04 516.40 2284.15 33.02 2014-07-07 16:35:16.000 188 33531.11 516.47 2284.11 33.02 2014-07-07 16:35:17.000 188 33531.01 516.45 2284.21 33.02 2014-07-07 16:35:18.000 188 33531.09 516.44 2284.17 33.02 2014-07-07 16:35:19.000 188 33531.03 516.46 2284.15 33.02 2014-07-07 16:35:20.000 188 33531.00 516.45 2284.16 33.02 2014-07-07 16:35:21.000 188 33531.11 516.45 2284.11 33.02 2014-07-07 16:35:22.000 188 33531.10 516.43 2284.19 33.02 2014-07-07 16:35:23.000 188 33531.08 516.42 2284.16 33.02 2014-07-07 16:35:24.000 188 33531.16 516.48 2284.12 33.02 2014-07-07 16:35:25.000 188 33531.05 516.49 2284.29 33.02 2014-07-07 16:35:26.000 188 33531.14 516.46 2284.29 33.02 2014-07-07 16:35:27.000 188 33531.05 516.47 2284.16 33.02 2014-07-07 16:35:28.000 188 33531.10 516.44 2284.24 33.02 2014-07-07 16:35:29.000 188 33531.10 516.46 2284.16 33.02 2014-07-07 16:35:30.000 188 33531.11 516.45 2284.19 33.02 2014-07-07 16:35:31.000 188 33531.00 516.52 2284.23 33.02 2014-07-07 16:35:32.000 188 33530.96 516.50 2284.20 33.02 2014-07-07 16:35:33.000 188 33531.04 516.45 2284.19 33.02 2014-07-07 16:35:34.000 188 33531.10 516.46 2284.20 33.02 2014-07-07 16:35:35.000 188 33531.03 516.47 2284.29 33.02 2014-07-07 16:35:36.000 188 33531.00 516.44 2284.31 33.02 2014-07-07 16:35:36.000 188 33531.06 516.44 2284.16 33.02 2014-07-07 16:35:38.000 188 33531.07 516.44 2284.13 33.02 2014-07-07 16:35:39.000 188 33530.95 516.51 2284.27 33.02 2014-07-07 16:35:40.000 188 33531.05 516.49 2284.21 33.02 2014-07-07 16:35:41.000 188 33530.97 516.50 2284.24 33.02 2014-07-07 16:35:42.000 188 33530.94 516.46 2284.32 33.02 2014-07-07 16:35:43.000 188 33531.00 516.50 2284.18 33.02 2014-07-07 16:35:44.000 188 33530.98 516.46 2284.19 33.02 2014-07-07 16:35:45.000 188 33531.01 516.49 2284.21 33.02 2014-07-07 16:35:46.000 188 33531.04 516.47 2284.20 33.02 2014-07-07 16:35:47.000 188 33530.98 516.51 2284.22 33.02 2014-07-07 16:35:48.000 188 33530.97 516.47 2284.27 33.02 2014-07-07 16:35:49.000 188 33531.05 516.46 2284.26 33.02 2014-07-07 16:35:49.000 188 33531.02 516.47 2284.18 33.02 2014-07-07 16:35:51.000 188 33530.99 516.49 2284.25 33.02 2014-07-07 16:35:52.000 188 33531.02 516.50 2284.25 33.02 2014-07-07 16:35:53.000 188 33531.06 516.47 2284.30 33.02 2014-07-07 16:35:54.000 188 33530.96 516.51 2284.28 33.02 2014-07-07 16:35:55.000 188 33530.97 516.49 2284.26 33.02 2014-07-07 16:35:56.000 188 33530.92 516.46 2284.27 33.02 2014-07-07 16:35:57.000 188 33530.92 516.51 2284.34 33.02 2014-07-07 16:35:58.000 188 33531.05 516.49 2284.28 33.02 2014-07-07 16:35:59.000 188 33530.92 516.48 2284.23 33.02 2014-07-07 16:36:00.000 188 33530.98 516.46 2284.31 33.02 2014-07-07 16:36:01.000 188 33531.02 516.50 2284.24 33.02 2014-07-07 16:36:02.000 188 33531.00 516.48 2284.30 33.02 2014-07-07 16:36:03.000 188 33530.96 516.49 2284.28 33.02 2014-07-07 16:36:04.000 188 33530.97 516.49 2284.32 33.02 2014-07-07 16:36:05.000 188 33530.98 516.51 2284.26 33.02 2014-07-07 16:36:06.000 188 33530.96 516.51 2284.26 33.02 2014-07-07 16:36:07.000 188 33530.95 516.50 2284.36 33.02 2014-07-07 16:36:08.000 188 33531.00 516.53 2284.30 33.02 2014-07-07 16:36:09.000 188 33530.92 516.48 2284.30 33.02 2014-07-07 16:36:10.000 188 33530.97 516.49 2284.30 33.02 2014-07-07 16:36:11.000 188 33530.88 516.46 2284.30 33.02 2014-07-07 16:36:12.000 188 33530.97 516.49 2284.31 33.02 2014-07-07 16:36:13.000 188 33530.91 516.50 2284.37 33.02 2014-07-07 16:36:14.000 188 33530.94 516.49 2284.26 33.02 2014-07-07 16:36:15.000 188 33530.91 516.46 2284.23 33.02 2014-07-07 16:36:16.000 188 33530.94 516.48 2284.34 33.02 2014-07-07 16:36:17.000 188 33530.98 516.46 2284.27 33.02 2014-07-07 16:36:18.000 188 33530.85 516.51 2284.26 33.02 2014-07-07 16:36:19.000 188 33530.91 516.50 2284.18 33.02 2014-07-07 16:36:20.000 188 33530.83 516.53 2284.26 33.02 2014-07-07 16:36:21.000 188 33530.88 516.48 2284.27 33.02 2014-07-07 16:36:22.000 188 33530.92 516.50 2284.32 33.02 2014-07-07 16:36:23.000 188 33530.85 516.48 2284.31 33.02 2014-07-07 16:36:24.000 188 33530.77 516.50 2284.32 33.02 2014-07-07 16:36:25.000 188 33531.02 516.48 2284.33 33.02 2014-07-07 16:36:26.000 188 33530.97 516.48 2284.30 33.02 2014-07-07 16:36:27.000 188 33530.86 516.46 2284.33 33.02 2014-07-07 16:36:28.000 188 33530.84 516.49 2284.31 33.02 2014-07-07 16:36:29.000 188 33530.75 516.49 2284.33 33.02 2014-07-07 16:36:30.000 188 33530.93 516.51 2284.36 33.02 2014-07-07 16:36:30.000 188 33530.87 516.49 2284.25 33.02 2014-07-07 16:36:32.000 188 33530.82 516.49 2284.30 33.02 2014-07-07 16:36:33.000 188 33530.83 516.51 2284.33 33.02 2014-07-07 16:36:34.000 188 33530.85 516.50 2284.37 33.02 2014-07-07 16:36:35.000 188 33530.91 516.52 2284.34 33.02 2014-07-07 16:36:36.000 188 33530.83 516.53 2284.30 33.02 2014-07-07 16:36:37.000 188 33530.80 516.52 2284.34 33.02 2014-07-07 16:36:38.000 188 33530.82 516.51 2284.31 33.02 2014-07-07 16:36:39.000 188 33530.78 516.51 2284.30 33.02 2014-07-07 16:36:40.000 188 33530.83 516.51 2284.32 33.02 2014-07-07 16:36:41.000 188 33530.73 516.51 2284.32 33.02 2014-07-07 16:36:42.000 188 33530.86 516.53 2284.30 33.02 2014-07-07 16:36:43.000 188 33530.66 516.55 2284.25 33.02 2014-07-07 16:36:43.000 188 33530.73 516.52 2284.31 33.02 2014-07-07 16:36:45.000 188 33530.79 516.49 2284.28 33.02 2014-07-07 16:36:46.000 188 33530.68 516.50 2284.24 33.02 2014-07-07 16:36:47.000 188 33530.69 516.46 2284.31 33.02 2014-07-07 16:36:48.000 188 33530.68 516.53 2284.34 33.02 2014-07-07 16:36:49.000 188 33530.70 516.49 2284.34 33.02 2014-07-07 16:36:50.000 188 33530.77 516.47 2284.35 33.02 2014-07-07 16:36:51.000 188 33530.74 516.53 2284.36 33.02 2014-07-07 16:36:52.000 188 33530.61 516.52 2284.43 33.02 2014-07-07 16:36:53.000 188 33530.61 516.47 2284.44 33.02 2014-07-07 16:36:54.000 188 33530.62 516.53 2284.40 33.02 2014-07-07 16:36:55.000 188 33530.58 516.50 2284.41 33.02 2014-07-07 16:36:56.000 188 33530.70 516.56 2284.40 33.02 2014-07-07 16:36:57.000 188 33530.67 516.47 2284.40 33.02 2014-07-07 16:36:58.000 188 33530.66 516.56 2284.32 33.02 2014-07-07 16:36:59.000 188 33530.56 516.56 2284.33 33.02 2014-07-07 16:37:00.000 188 33530.64 516.50 2284.36 33.02 2014-07-07 16:37:01.000 188 33530.73 516.51 2284.40 33.02 2014-07-07 16:37:02.000 188 33530.61 516.49 2284.33 33.02 2014-07-07 16:37:03.000 188 33530.66 516.54 2284.41 33.02 2014-07-07 16:37:04.000 188 33530.61 516.50 2284.41 33.02 2014-07-07 16:37:05.000 188 33530.61 516.51 2284.39 33.02 2014-07-07 16:37:06.000 188 33530.57 516.50 2284.45 33.02 2014-07-07 16:37:07.000 188 33530.66 516.51 2284.50 33.02 2014-07-07 16:37:08.000 188 33530.60 516.53 2284.55 33.02 2014-07-07 16:37:09.000 188 33530.61 516.55 2284.42 33.02 2014-07-07 16:37:10.000 188 33530.63 516.53 2284.43 33.02 2014-07-07 16:37:11.000 188 33530.61 516.54 2284.36 33.02 2014-07-07 16:37:12.000 188 33530.67 516.50 2284.40 33.02 2014-07-07 16:37:13.000 188 33530.56 516.52 2284.49 33.02 2014-07-07 16:37:14.000 188 33530.60 516.55 2284.45 33.02 2014-07-07 16:37:15.000 188 33530.51 516.52 2284.44 33.02 2014-07-07 16:37:16.000 188 33530.53 516.50 2284.45 33.01 2014-07-07 16:37:17.000 188 33530.63 516.49 2284.49 33.02 2014-07-07 16:37:18.000 188 33530.52 516.51 2284.39 33.02 2014-07-07 16:37:19.000 188 33530.51 516.55 2284.38 33.02 2014-07-07 16:37:20.000 188 33530.56 516.54 2284.42 33.02 2014-07-07 16:37:21.000 188 33530.58 516.56 2284.40 33.01 2014-07-07 16:37:22.000 188 33530.50 516.52 2284.47 33.01 2014-07-07 16:37:23.000 188 33530.50 516.49 2284.40 33.01 2014-07-07 16:37:24.000 188 33530.60 516.53 2284.47 33.01 2014-07-07 16:37:24.000 188 33530.64 516.52 2284.45 33.01 2014-07-07 16:37:26.000 188 33530.48 516.52 2284.45 33.01 2014-07-07 16:37:27.000 188 33530.53 516.54 2284.46 33.01 2014-07-07 16:37:28.000 188 33530.47 516.55 2284.46 33.02 2014-07-07 16:37:29.000 188 33530.51 516.56 2284.42 33.01 2014-07-07 16:37:30.000 188 33530.48 516.56 2284.48 33.01 2014-07-07 16:37:31.000 188 33530.48 516.55 2284.46 33.01 2014-07-07 16:37:32.000 188 33530.48 516.50 2284.39 33.01 2014-07-07 16:37:33.000 188 33530.41 516.56 2284.41 33.02 2014-07-07 16:37:34.000 188 33530.45 516.54 2284.53 33.01 2014-07-07 16:37:35.000 188 33530.48 516.59 2284.49 33.02 2014-07-07 16:37:36.000 188 33530.38 516.60 2284.46 33.02 2014-07-07 16:37:37.000 188 33530.42 516.55 2284.54 33.02 2014-07-07 16:37:37.000 188 33530.33 516.56 2284.48 33.02 2014-07-07 16:37:39.000 188 33530.38 516.58 2284.46 33.02 2014-07-07 16:37:40.000 188 33530.36 516.59 2284.44 33.02 2014-07-07 16:37:41.000 188 33530.27 516.60 2284.49 33.02 2014-07-07 16:37:42.000 188 33530.45 516.60 2284.49 33.02 2014-07-07 16:37:43.000 188 33530.29 516.63 2284.52 33.02 2014-07-07 16:37:44.000 188 33530.33 516.62 2284.51 33.02 2014-07-07 16:37:45.000 188 33530.41 516.64 2284.55 33.02 2014-07-07 16:37:46.000 188 33530.33 516.64 2284.47 33.02 2014-07-07 16:37:47.000 188 33530.39 516.60 2284.46 33.02 2014-07-07 16:37:48.000 188 33530.35 516.60 2284.57 33.02 2014-07-07 16:37:49.000 188 33530.26 516.61 2284.57 33.02 2014-07-07 16:37:50.000 188 33530.29 516.60 2284.52 33.02 2014-07-07 16:37:51.000 188 33530.31 516.62 2284.54 33.01 2014-07-07 16:37:52.000 188 33530.26 516.61 2284.50 33.02 2014-07-07 16:37:53.000 188 33530.29 516.62 2284.52 33.02 2014-07-07 16:37:54.000 188 33530.11 516.65 2284.53 33.02 2014-07-07 16:37:55.000 188 33530.29 516.65 2284.57 33.02 2014-07-07 16:37:56.000 188 33530.24 516.64 2284.51 33.01 2014-07-07 16:37:57.000 188 33530.27 516.66 2284.53 33.01 2014-07-07 16:37:58.000 188 33530.15 516.65 2284.61 33.01 2014-07-07 16:37:59.000 188 33530.12 516.68 2284.56 33.02 2014-07-07 16:38:00.000 188 33530.14 516.67 2284.57 33.02 2014-07-07 16:38:01.000 188 33530.27 516.70 2284.59 33.01 2014-07-07 16:38:02.000 188 33530.18 516.67 2284.61 33.01 2014-07-07 16:38:03.000 188 33530.19 516.71 2284.65 33.01 2014-07-07 16:38:04.000 188 33530.12 516.73 2284.57 33.01 2014-07-07 16:38:05.000 188 33530.07 516.71 2284.62 33.01 2014-07-07 16:38:06.000 188 33530.14 516.74 2284.61 33.02 2014-07-07 16:38:07.000 188 33530.20 516.65 2284.66 33.01 2014-07-07 16:38:08.000 188 33530.01 516.65 2284.57 33.01 2014-07-07 16:38:09.000 188 33530.14 516.65 2284.57 33.01 2014-07-07 16:38:10.000 188 33530.12 516.71 2284.57 33.01 2014-07-07 16:38:11.000 188 33529.99 516.67 2284.62 33.01 2014-07-07 16:38:12.000 188 33530.13 516.67 2284.61 33.01 2014-07-07 16:38:13.000 188 33530.09 516.70 2284.66 33.01 2014-07-07 16:38:14.000 188 33530.05 516.67 2284.64 33.01 2014-07-07 16:38:15.000 188 33530.02 516.69 2284.69 33.01 2014-07-07 16:38:16.000 188 33530.04 516.69 2284.65 33.01 2014-07-07 16:38:17.000 188 33530.02 516.73 2284.64 33.01 2014-07-07 16:38:18.000 188 33530.00 516.73 2284.61 33.02 2014-07-07 16:38:18.000 188 33530.04 516.74 2284.64 33.01 2014-07-07 16:38:20.000 188 33530.01 516.74 2284.71 33.01 2014-07-07 16:38:21.000 188 33530.06 516.71 2284.72 33.01 2014-07-07 16:38:22.000 188 33530.07 516.72 2284.66 33.01 2014-07-07 16:38:23.000 188 33529.97 516.68 2284.61 33.01 2014-07-07 16:38:24.000 188 33530.08 516.72 2284.66 33.01 2014-07-07 16:38:25.000 188 33529.88 516.74 2284.69 33.01 2014-07-07 16:38:26.000 188 33529.95 516.69 2284.78 33.01 2014-07-07 16:38:27.000 188 33530.07 516.74 2284.71 33.01 2014-07-07 16:38:28.000 188 33529.93 516.75 2284.67 33.01 2014-07-07 16:38:29.000 188 33530.03 516.74 2284.74 33.01 2014-07-07 16:38:30.000 188 33529.95 516.75 2284.69 33.01 2014-07-07 16:38:31.000 188 33529.94 516.74 2284.74 33.01 2014-07-07 16:38:31.000 188 33530.01 516.71 2284.71 33.01 2014-07-07 16:38:33.000 188 33529.95 516.73 2284.71 33.01 2014-07-07 16:38:34.000 188 33529.91 516.76 2284.68 33.01 2014-07-07 16:38:35.000 188 33529.96 516.76 2284.72 33.01 2014-07-07 16:38:36.000 188 33529.86 516.76 2284.70 33.01 2014-07-07 16:38:37.000 188 33529.77 516.73 2284.74 33.01 2014-07-07 16:38:38.000 188 33529.93 516.72 2284.75 33.01 2014-07-07 16:38:39.000 188 33529.86 516.74 2284.74 33.01 2014-07-07 16:38:40.000 188 33529.85 516.74 2284.78 33.01 2014-07-07 16:38:41.000 188 33529.93 516.73 2284.65 33.01 2014-07-07 16:38:42.000 188 33529.89 516.74 2284.86 33.01 2014-07-07 16:38:43.000 188 33529.89 516.75 2284.79 33.01 2014-07-07 16:38:44.000 188 33529.89 516.74 2284.78 33.01 2014-07-07 16:38:45.000 188 33529.88 516.74 2284.78 33.01 2014-07-07 16:38:46.000 188 33529.90 516.72 2284.78 33.01 2014-07-07 16:38:47.000 188 33529.74 516.76 2284.78 33.01 2014-07-07 16:38:48.000 188 33529.90 516.76 2284.80 33.01 2014-07-07 16:38:49.000 188 33529.85 516.76 2284.86 33.01 2014-07-07 16:38:50.000 188 33529.76 516.75 2284.79 33.01 2014-07-07 16:38:51.000 188 33529.86 516.76 2284.85 33.01 2014-07-07 16:38:52.000 188 33529.88 516.76 2284.89 33.01 2014-07-07 16:38:53.000 188 33529.88 516.76 2284.72 33.01 2014-07-07 16:38:54.000 188 33529.83 516.75 2284.78 33.01 2014-07-07 16:38:55.000 188 33529.87 516.77 2284.79 33.01 2014-07-07 16:38:56.000 188 33529.86 516.74 2284.81 33.01 2014-07-07 16:38:57.000 188 33529.82 516.76 2284.89 33.01 2014-07-07 16:38:58.000 188 33529.82 516.74 2284.77 33.01 2014-07-07 16:38:59.000 188 33529.76 516.77 2284.76 33.01 2014-07-07 16:39:00.000 188 33529.73 516.76 2284.80 33.01 2014-07-07 16:39:01.000 188 33529.74 516.76 2284.87 33.01 2014-07-07 16:39:02.000 188 33529.75 516.75 2284.86 33.01 2014-07-07 16:39:03.000 188 33529.77 516.77 2284.77 33.01 2014-07-07 16:39:04.000 188 33529.73 516.76 2284.89 33.01 2014-07-07 16:39:05.000 188 33529.76 516.76 2284.78 33.01 2014-07-07 16:39:06.000 188 33529.71 516.75 2284.78 33.01 2014-07-07 16:39:07.000 188 33529.71 516.75 2284.86 33.01 2014-07-07 16:39:08.000 188 33529.69 516.71 2284.86 33.01 2014-07-07 16:39:09.000 188 33529.65 516.72 2284.87 33.01 2014-07-07 16:39:10.000 188 33529.69 516.74 2284.77 33.01 2014-07-07 16:39:11.000 188 33529.75 516.77 2284.87 33.01 2014-07-07 16:39:12.000 188 33529.65 516.75 2284.75 33.01 2014-07-07 16:39:12.000 188 33529.58 516.76 2284.90 33.01 2014-07-07 16:39:14.000 188 33529.68 516.75 2284.87 33.01 2014-07-07 16:39:15.000 188 33529.62 516.80 2284.87 33.01 2014-07-07 16:39:16.000 188 33529.70 516.74 2284.82 33.01 2014-07-07 16:39:17.000 188 33529.66 516.77 2284.93 33.01 2014-07-07 16:39:18.000 188 33529.68 516.76 2284.84 33.01 2014-07-07 16:39:19.000 188 33529.59 516.78 2284.81 33.01 2014-07-07 16:39:20.000 188 33529.61 516.76 2284.83 33.01 2014-07-07 16:39:21.000 188 33529.65 516.80 2284.90 33.01 2014-07-07 16:39:22.000 188 33529.62 516.81 2284.87 33.01 2014-07-07 16:39:23.000 188 33529.61 516.80 2284.86 33.01 2014-07-07 16:39:24.000 188 33529.62 516.78 2284.88 33.01 2014-07-07 16:39:25.000 188 33529.50 516.79 2284.91 33.01 2014-07-07 16:39:25.000 188 33529.60 516.78 2284.87 33.01 2014-07-07 16:39:27.000 188 33529.60 516.78 2284.92 33.01 2014-07-07 16:39:28.000 188 33529.54 516.77 2284.92 33.01 2014-07-07 16:39:29.000 188 33529.48 516.80 2284.89 33.01 2014-07-07 16:39:30.000 188 33529.47 516.83 2284.88 33.01 2014-07-07 16:39:31.000 188 33529.52 516.77 2284.92 33.01 2014-07-07 16:39:32.000 188 33529.50 516.79 2284.90 33.01 2014-07-07 16:39:33.000 188 33529.48 516.81 2284.87 33.01 2014-07-07 16:39:34.000 188 33529.54 516.81 2284.91 33.01 2014-07-07 16:39:35.000 188 33529.47 516.79 2284.87 33.01 2014-07-07 16:39:36.000 188 33529.54 516.80 2284.97 33.01 2014-07-07 16:39:37.000 188 33529.47 516.78 2284.90 33.01 2014-07-07 16:39:38.000 188 33529.39 516.78 2284.93 33.01 2014-07-07 16:39:39.000 188 33529.51 516.82 2284.95 33.01 2014-07-07 16:39:40.000 188 33529.48 516.80 2284.95 33.01 2014-07-07 16:39:41.000 188 33529.37 516.80 2284.98 33.01 2014-07-07 16:39:42.000 188 33529.49 516.82 2285.02 33.01 2014-07-07 16:39:43.000 188 33529.45 516.85 2284.97 33.01 2014-07-07 16:39:44.000 188 33529.41 516.82 2284.90 33.01 2014-07-07 16:39:45.000 188 33529.46 516.80 2285.06 33.01 2014-07-07 16:39:46.000 188 33529.52 516.82 2284.94 33.01 2014-07-07 16:39:47.000 188 33529.40 516.82 2285.03 33.01 2014-07-07 16:39:48.000 188 33529.48 516.79 2284.95 33.01 2014-07-07 16:39:49.000 188 33529.46 516.85 2284.95 33.01 2014-07-07 16:39:50.000 188 33529.41 516.83 2284.87 33.01 2014-07-07 16:39:51.000 188 33529.41 516.87 2285.00 33.01 2014-07-07 16:39:52.000 188 33529.42 516.85 2284.96 33.01 2014-07-07 16:39:53.000 188 33529.39 516.85 2284.92 33.01 2014-07-07 16:39:54.000 188 33529.58 516.85 2284.94 33.01 2014-07-07 16:39:55.000 188 33529.45 516.86 2285.00 33.01 2014-07-07 16:39:56.000 188 33529.41 516.85 2284.97 33.01 2014-07-07 16:39:57.000 188 33529.50 516.83 2284.92 33.01 2014-07-07 16:39:58.000 188 33529.40 516.84 2284.98 33.01 2014-07-07 16:39:59.000 188 33529.39 516.83 2284.99 33.01 2014-07-07 16:40:00.000 188 33529.51 516.83 2284.95 33.01 2014-07-07 16:40:01.000 188 33529.47 516.83 2284.94 33.01 2014-07-07 16:40:02.000 188 33529.39 516.83 2284.96 33.01 2014-07-07 16:40:03.000 188 33529.40 516.86 2284.99 33.01 2014-07-07 16:40:04.000 188 33529.38 516.83 2284.95 33.01 2014-07-07 16:40:05.000 188 33529.37 516.82 2284.92 33.01 2014-07-07 16:40:06.000 188 33529.36 516.82 2285.00 33.01 2014-07-07 16:40:06.000 188 33529.44 516.85 2285.05 33.01 2014-07-07 16:40:08.000 188 33529.38 516.86 2284.98 33.01 2014-07-07 16:40:09.000 188 33529.38 516.81 2284.96 33.01 2014-07-07 16:40:10.000 188 33529.42 516.83 2284.95 33.01 2014-07-07 16:40:11.000 188 33529.37 516.85 2284.96 33.01 2014-07-07 16:40:12.000 188 33529.42 516.84 2284.93 33.01 2014-07-07 16:40:13.000 188 33529.33 516.87 2285.00 33.01 2014-07-07 16:40:14.000 188 33529.35 516.88 2284.95 33.01 2014-07-07 16:40:15.000 188 33529.36 516.87 2285.00 33.01 2014-07-07 16:40:16.000 188 33529.42 516.86 2284.96 33.01 2014-07-07 16:40:17.000 188 33529.29 516.90 2284.96 33.01 2014-07-07 16:40:18.000 188 33529.34 516.86 2285.06 33.01 2014-07-07 16:40:19.000 188 33529.39 516.87 2284.99 33.01 2014-07-07 16:40:19.000 188 33529.38 516.86 2284.99 33.01 2014-07-07 16:40:21.000 188 33529.40 516.88 2285.03 33.01 2014-07-07 16:40:22.000 188 33529.32 516.82 2285.02 33.01 2014-07-07 16:40:23.000 188 33529.27 516.93 2284.95 33.01 2014-07-07 16:40:24.000 188 33529.39 516.89 2285.08 33.01 2014-07-07 16:40:25.000 188 33529.32 516.89 2285.05 33.01 2014-07-07 16:40:26.000 188 33529.28 516.83 2284.95 33.01 2014-07-07 16:40:27.000 188 33529.33 516.88 2285.05 33.01 2014-07-07 16:40:28.000 188 33529.33 516.92 2284.96 33.01 2014-07-07 16:40:29.000 188 33529.27 516.89 2285.03 33.01 2014-07-07 16:40:30.000 188 33529.25 516.90 2285.02 33.01 2014-07-07 16:40:31.000 188 33529.33 516.86 2284.92 33.01 2014-07-07 16:40:32.000 188 33529.27 516.84 2284.95 33.01 2014-07-07 16:40:33.000 188 33529.23 516.93 2285.12 33.01 2014-07-07 16:40:34.000 188 33529.24 516.94 2285.00 33.01 2014-07-07 16:40:35.000 188 33529.25 516.92 2285.03 33.01 2014-07-07 16:40:36.000 188 33529.19 516.92 2285.03 33.01 2014-07-07 16:40:37.000 188 33529.17 516.91 2285.06 33.01 2014-07-07 16:40:38.000 188 33529.20 516.89 2285.06 33.01 2014-07-07 16:40:39.000 188 33529.19 516.92 2285.02 33.01 2014-07-07 16:40:40.000 188 33529.27 516.93 2285.04 33.01 2014-07-07 16:40:41.000 188 33529.11 516.92 2285.09 33.01 2014-07-07 16:40:42.000 188 33529.20 516.94 2285.09 33.01 2014-07-07 16:40:43.000 188 33529.13 516.95 2285.15 33.01 2014-07-07 16:40:44.000 188 33529.17 516.94 2285.12 33.01 2014-07-07 16:40:45.000 188 33529.16 516.93 2285.01 33.01 2014-07-07 16:40:46.000 188 33529.10 516.98 2285.08 33.01 2014-07-07 16:40:47.000 188 33528.98 516.96 2285.13 33.01 2014-07-07 16:40:48.000 188 33529.10 516.98 2285.03 33.01 2014-07-07 16:40:49.000 188 33529.07 516.96 2285.08 33.01 2014-07-07 16:40:50.000 188 33529.03 516.94 2285.14 33.01 2014-07-07 16:40:51.000 188 33529.08 516.97 2285.08 33.01 2014-07-07 16:40:52.000 188 33529.11 516.94 2285.18 33.01 2014-07-07 16:40:53.000 188 33529.04 516.96 2285.09 33.01 2014-07-07 16:40:54.000 188 33529.17 516.99 2285.02 33.01 2014-07-07 16:40:55.000 188 33529.08 516.93 2285.12 33.01 2014-07-07 16:40:56.000 188 33529.02 516.95 2285.08 33.01 2014-07-07 16:40:57.000 188 33529.06 517.01 2285.06 33.01 2014-07-07 16:40:58.000 188 33528.97 517.00 2285.14 33.01 2014-07-07 16:40:59.000 188 33528.92 516.96 2285.09 33.01 2014-07-07 16:41:00.000 188 33529.00 516.98 2285.12 33.01 2014-07-07 16:41:00.000 188 33529.07 517.00 2285.12 33.01 2014-07-07 16:41:02.000 188 33528.94 516.97 2285.16 33.01 2014-07-07 16:41:03.000 188 33528.98 517.04 2285.15 33.01 2014-07-07 16:41:04.000 188 33528.95 517.01 2285.11 33.01 2014-07-07 16:41:05.000 188 33529.02 517.02 2285.18 33.01 2014-07-07 16:41:06.000 188 33528.90 516.96 2285.22 33.01 2014-07-07 16:41:07.000 188 33528.87 517.02 2285.28 33.01 2014-07-07 16:41:08.000 188 33528.95 517.01 2285.28 33.01 2014-07-07 16:41:09.000 188 33528.86 517.02 2285.15 33.01 2014-07-07 16:41:10.000 188 33528.95 517.03 2285.22 33.01 2014-07-07 16:41:11.000 188 33528.88 517.04 2285.24 33.01 2014-07-07 16:41:12.000 188 33528.84 517.02 2285.15 33.01 2014-07-07 16:41:13.000 188 33528.92 517.00 2285.25 33.01 2014-07-07 16:41:13.000 188 33528.87 517.01 2285.20 33.01 2014-07-07 16:41:15.000 188 33528.86 517.02 2285.23 33.01 2014-07-07 16:41:16.000 188 33528.93 516.99 2285.22 33.01 2014-07-07 16:41:17.000 188 33528.82 517.02 2285.17 33.01 2014-07-07 16:41:18.000 188 33528.97 517.06 2285.31 33.01 2014-07-07 16:41:19.000 188 33528.87 517.10 2285.24 33.01 2014-07-07 16:41:20.000 188 33528.85 517.05 2285.30 33.01 2014-07-07 16:41:21.000 188 33528.79 517.03 2285.24 33.01 2014-07-07 16:41:22.000 188 33528.94 517.08 2285.19 33.01 2014-07-07 16:41:23.000 188 33528.90 517.06 2285.27 33.01 2014-07-07 16:41:24.000 188 33528.82 517.06 2285.24 33.01 2014-07-07 16:41:25.000 188 33528.86 517.05 2285.25 33.01 2014-07-07 16:41:26.000 188 33528.78 517.03 2285.25 33.01 2014-07-07 16:41:27.000 188 33528.78 517.03 2285.34 33.01 2014-07-07 16:41:28.000 188 33528.86 517.04 2285.35 33.01 2014-07-07 16:41:29.000 188 33528.83 517.05 2285.27 33.01 2014-07-07 16:41:30.000 188 33528.72 517.05 2285.24 33.01 2014-07-07 16:41:31.000 188 33528.85 517.07 2285.22 33.01 2014-07-07 16:41:32.000 188 33528.73 517.06 2285.28 33.01 2014-07-07 16:41:33.000 188 33528.72 517.07 2285.23 33.01 2014-07-07 16:41:34.000 188 33528.75 517.03 2285.30 33.01 2014-07-07 16:41:35.000 188 33528.65 517.05 2285.21 33.01 2014-07-07 16:41:36.000 188 33528.71 517.04 2285.22 33.01 2014-07-07 16:41:37.000 188 33528.69 517.02 2285.35 33.01 2014-07-07 16:41:38.000 188 33528.73 517.04 2285.32 33.01 2014-07-07 16:41:39.000 188 33528.68 517.04 2285.36 33.01 2014-07-07 16:41:40.000 188 33528.72 517.05 2285.35 33.01 2014-07-07 16:41:41.000 188 33528.71 517.03 2285.39 33.01 2014-07-07 16:41:42.000 188 33528.68 517.13 2285.42 33.01 2014-07-07 16:41:43.000 188 33528.70 517.06 2285.30 33.01 2014-07-07 16:41:44.000 188 33528.65 517.07 2285.36 33.01 2014-07-07 16:41:45.000 188 33528.67 517.10 2285.40 33.01 2014-07-07 16:41:46.000 188 33528.53 517.07 2285.41 33.01 2014-07-07 16:41:47.000 188 33528.62 517.05 2285.35 33.01 2014-07-07 16:41:48.000 188 33528.58 517.11 2285.33 33.01 2014-07-07 16:41:49.000 188 33528.53 517.05 2285.31 33.01 2014-07-07 16:41:50.000 188 33528.60 517.04 2285.33 33.01 2014-07-07 16:41:51.000 188 33528.60 517.09 2285.41 33.01 2014-07-07 16:41:52.000 188 33528.62 517.10 2285.36 33.01 2014-07-07 16:41:53.000 188 33528.53 517.12 2285.39 33.01 2014-07-07 16:41:54.000 188 33528.63 517.12 2285.34 33.01 2014-07-07 16:41:54.000 188 33528.61 517.15 2285.40 33.01 2014-07-07 16:41:56.000 188 33528.53 517.10 2285.36 33.01 2014-07-07 16:41:57.000 188 33528.61 517.10 2285.42 33.01 2014-07-07 16:41:58.000 188 33528.49 517.12 2285.34 33.01 2014-07-07 16:41:59.000 188 33528.56 517.08 2285.41 33.01 2014-07-07 16:42:00.000 188 33528.58 517.12 2285.43 33.01 2014-07-07 16:42:01.000 188 33528.56 517.10 2285.37 33.01 2014-07-07 16:42:02.000 188 33528.56 517.10 2285.37 33.01 2014-07-07 16:42:03.000 188 33528.48 517.10 2285.42 33.01 2014-07-07 16:42:04.000 188 33528.55 517.15 2285.38 33.01 2014-07-07 16:42:05.000 188 33528.37 517.11 2285.40 33.01 2014-07-07 16:42:06.000 188 33528.46 517.11 2285.40 33.01 2014-07-07 16:42:07.000 188 33528.43 517.10 2285.46 33.01 2014-07-07 16:42:07.000 188 33528.50 517.12 2285.48 33.01 2014-07-07 16:42:09.000 188 33528.49 517.15 2285.43 33.01 2014-07-07 16:42:10.000 188 33528.46 517.15 2285.40 33.01 2014-07-07 16:42:11.000 188 33528.30 517.14 2285.52 33.01 2014-07-07 16:42:12.000 188 33528.52 517.16 2285.54 33.01 2014-07-07 16:42:13.000 188 33528.33 517.17 2285.48 33.01 2014-07-07 16:42:14.000 188 33528.45 517.13 2285.48 33.01 2014-07-07 16:42:15.000 188 33528.47 517.16 2285.50 33.01 2014-07-07 16:42:16.000 188 33528.39 517.17 2285.46 33.01 2014-07-07 16:42:17.000 188 33528.47 517.14 2285.54 33.01 2014-07-07 16:42:18.000 188 33528.42 517.14 2285.54 33.01 2014-07-07 16:42:19.000 188 33528.28 517.15 2285.53 33.01 2014-07-07 16:42:20.000 188 33528.30 517.15 2285.49 33.01 2014-07-07 16:42:21.000 188 33528.32 517.17 2285.63 33.01 2014-07-07 16:42:22.000 188 33528.34 517.17 2285.58 33.01 2014-07-07 16:42:23.000 188 33528.21 517.20 2285.49 33.01 2014-07-07 16:42:24.000 188 33528.25 517.19 2285.57 33.01 2014-07-07 16:42:25.000 188 33528.21 517.18 2285.55 33.01 2014-07-07 16:42:26.000 188 33528.25 517.21 2285.52 33.01 2014-07-07 16:42:27.000 188 33528.25 517.23 2285.51 33.01 2014-07-07 16:42:28.000 188 33528.30 517.22 2285.53 33.01 2014-07-07 16:42:29.000 188 33528.28 517.16 2285.56 33.01 2014-07-07 16:42:30.000 188 33528.35 517.20 2285.57 33.01 2014-07-07 16:42:31.000 188 33528.18 517.18 2285.50 33.01 2014-07-07 16:42:32.000 188 33528.22 517.19 2285.53 33.01 2014-07-07 16:42:33.000 188 33528.12 517.20 2285.61 33.01 2014-07-07 16:42:34.000 188 33528.22 517.23 2285.59 33.01 2014-07-07 16:42:35.000 188 33528.21 517.19 2285.59 33.01 2014-07-07 16:42:36.000 188 33528.11 517.20 2285.55 33.01 2014-07-07 16:42:37.000 188 33528.19 517.26 2285.62 33.01 2014-07-07 16:42:38.000 188 33528.12 517.24 2285.61 33.01 2014-07-07 16:42:39.000 188 33528.12 517.26 2285.58 33.01 2014-07-07 16:42:40.000 188 33528.14 517.24 2285.62 33.01 2014-07-07 16:42:41.000 188 33528.04 517.29 2285.55 33.01 2014-07-07 16:42:42.000 188 33528.07 517.27 2285.61 33.01 2014-07-07 16:42:43.000 188 33528.07 517.30 2285.53 33.01 2014-07-07 16:42:44.000 188 33527.99 517.29 2285.55 33.01 2014-07-07 16:42:45.000 188 33528.01 517.28 2285.64 33.01 2014-07-07 16:42:46.000 188 33528.01 517.29 2285.62 33.01 2014-07-07 16:42:47.000 188 33527.97 517.26 2285.67 33.01 2014-07-07 16:42:48.000 188 33527.95 517.29 2285.67 33.01 2014-07-07 16:42:48.000 188 33528.03 517.27 2285.72 33.01 2014-07-07 16:42:50.000 188 33527.92 517.27 2285.71 33.01 2014-07-07 16:42:51.000 188 33527.99 517.37 2285.57 33.01 2014-07-07 16:42:52.000 188 33527.93 517.30 2285.64 33.01 2014-07-07 16:42:53.000 188 33528.00 517.27 2285.63 33.01 2014-07-07 16:42:54.000 188 33527.96 517.34 2285.70 33.01 2014-07-07 16:42:55.000 188 33527.99 517.31 2285.65 33.01 2014-07-07 16:42:56.000 188 33527.89 517.31 2285.61 33.01 2014-07-07 16:42:57.000 188 33527.88 517.28 2285.65 33.01 2014-07-07 16:42:58.000 188 33527.93 517.31 2285.66 33.01 2014-07-07 16:42:59.000 188 33527.82 517.33 2285.72 33.01 2014-07-07 16:43:00.000 188 33527.91 517.34 2285.71 33.01 2014-07-07 16:43:01.000 188 33527.81 517.36 2285.74 33.01 2014-07-07 16:43:01.000 188 33527.86 517.35 2285.64 33.01 2014-07-07 16:43:03.000 188 33527.89 517.36 2285.76 33.01 2014-07-07 16:43:04.000 188 33527.85 517.34 2285.70 33.01 2014-07-07 16:43:05.000 188 33527.86 517.37 2285.76 33.01 2014-07-07 16:43:06.000 188 33527.77 517.37 2285.78 33.01 2014-07-07 16:43:07.000 188 33527.85 517.34 2285.66 33.01 2014-07-07 16:43:08.000 188 33527.70 517.35 2285.74 33.01 2014-07-07 16:43:09.000 188 33527.79 517.36 2285.79 33.01 2014-07-07 16:43:10.000 188 33527.75 517.32 2285.86 33.01 2014-07-07 16:43:11.000 188 33527.79 517.36 2285.77 33.01 2014-07-07 16:43:12.000 188 33527.78 517.40 2285.83 33.01 2014-07-07 16:43:13.000 188 33527.65 517.38 2285.86 33.01 2014-07-07 16:43:14.000 188 33527.71 517.38 2285.78 33.01 2014-07-07 16:43:15.000 188 33527.68 517.35 2285.78 33.01 2014-07-07 16:43:16.000 188 33527.71 517.38 2285.83 33.01 2014-07-07 16:43:17.000 188 33527.71 517.43 2285.77 33.01 2014-07-07 16:43:18.000 188 33527.59 517.41 2285.83 33.01 2014-07-07 16:43:19.000 188 33527.60 517.39 2285.81 33.01 2014-07-07 16:43:20.000 188 33527.66 517.37 2285.80 33.01 2014-07-07 16:43:21.000 188 33527.63 517.42 2285.92 33.01 2014-07-07 16:43:22.000 188 33527.65 517.38 2285.80 33.01 2014-07-07 16:43:23.000 188 33527.63 517.43 2285.77 33.01 2014-07-07 16:43:24.000 188 33527.59 517.43 2285.85 33.01 2014-07-07 16:43:25.000 188 33527.51 517.41 2285.84 33.01 2014-07-07 16:43:26.000 188 33527.57 517.40 2285.85 33.01 2014-07-07 16:43:27.000 188 33527.54 517.42 2285.94 33.01 2014-07-07 16:43:28.000 188 33527.53 517.46 2285.84 33.01 2014-07-07 16:43:29.000 188 33527.56 517.40 2285.82 33.01 2014-07-07 16:43:30.000 188 33527.46 517.43 2285.83 33.01 2014-07-07 16:43:31.000 188 33527.41 517.49 2285.86 33.01 2014-07-07 16:43:32.000 188 33527.43 517.44 2285.93 33.01 2014-07-07 16:43:33.000 188 33527.48 517.46 2285.98 33.01 2014-07-07 16:43:34.000 188 33527.46 517.46 2285.87 33.01 2014-07-07 16:43:35.000 188 33527.46 517.47 2285.78 33.01 2014-07-07 16:43:36.000 188 33527.40 517.50 2285.94 33.01 2014-07-07 16:43:37.000 188 33527.32 517.47 2285.95 33.01 2014-07-07 16:43:38.000 188 33527.31 517.52 2285.95 33.01 2014-07-07 16:43:39.000 188 33527.38 517.46 2286.02 33.01 2014-07-07 16:43:40.000 188 33527.36 517.48 2286.01 33.01 2014-07-07 16:43:41.000 188 33527.33 517.46 2285.93 33.01 2014-07-07 16:43:42.000 188 33527.28 517.48 2285.95 33.01 2014-07-07 16:43:42.000 188 33527.21 517.46 2285.96 33.01 2014-07-07 16:43:44.000 188 33527.23 517.45 2285.98 33.01 2014-07-07 16:43:45.000 188 33527.22 517.51 2286.02 33.01 2014-07-07 16:43:46.000 188 33527.26 517.50 2286.06 33.01 2014-07-07 16:43:47.000 188 33527.14 517.46 2286.05 33.01 2014-07-07 16:43:48.000 188 33527.18 517.46 2286.08 33.01 2014-07-07 16:43:49.000 188 33527.18 517.56 2285.99 33.01 2014-07-07 16:43:50.000 188 33527.08 517.53 2285.96 33.01 2014-07-07 16:43:51.000 188 33527.16 517.53 2285.97 33.01 2014-07-07 16:43:52.000 188 33527.09 517.55 2286.07 33.01 2014-07-07 16:43:53.000 188 33527.09 517.54 2286.05 33.01 2014-07-07 16:43:54.000 188 33527.10 517.52 2286.10 33.01 2014-07-07 16:43:55.000 188 33527.12 517.52 2286.12 33.01 2014-07-07 16:43:55.000 188 33527.15 517.50 2286.14 33.01 2014-07-07 16:43:57.000 188 33527.09 517.50 2286.02 33.01 2014-07-07 16:43:58.000 188 33527.04 517.51 2286.09 33.01 2014-07-07 16:43:59.000 188 33527.16 517.53 2286.12 33.01 2014-07-07 16:44:00.000 188 33527.16 517.52 2286.11 33.01 2014-07-07 16:44:01.000 188 33526.96 517.54 2286.16 33.01 2014-07-07 16:44:02.000 188 33527.04 517.55 2286.17 33.01 2014-07-07 16:44:03.000 188 33527.03 517.52 2286.10 33.01 2014-07-07 16:44:04.000 188 33527.00 517.55 2286.12 33.01 2014-07-07 16:44:05.000 188 33527.05 517.55 2286.15 33.01 2014-07-07 16:44:06.000 188 33526.95 517.51 2286.09 33.01 2014-07-07 16:44:07.000 188 33526.99 517.53 2286.10 33.01 2014-07-07 16:44:08.000 188 33526.96 517.52 2286.08 33.01 2014-07-07 16:44:09.000 188 33526.98 517.55 2286.09 33.01 2014-07-07 16:44:10.000 188 33526.85 517.55 2286.20 33.01 2014-07-07 16:44:11.000 188 33526.86 517.57 2286.10 33.01 2014-07-07 16:44:12.000 188 33526.90 517.56 2286.26 33.01 2014-07-07 16:44:13.000 188 33526.81 517.63 2286.14 33.01 2014-07-07 16:44:14.000 188 33526.80 517.62 2286.11 33.01 2014-07-07 16:44:15.000 188 33526.79 517.60 2286.22 33.01 2014-07-07 16:44:16.000 188 33526.75 517.56 2286.23 33.01 2014-07-07 16:44:17.000 188 33526.76 517.58 2286.16 33.01 2014-07-07 16:44:18.000 188 33526.75 517.58 2286.14 33.01 2014-07-07 16:44:19.000 188 33526.82 517.63 2286.20 33.01 2014-07-07 16:44:20.000 188 33526.74 517.59 2286.14 33.01 2014-07-07 16:44:21.000 188 33526.70 517.58 2286.16 33.01 2014-07-07 16:44:22.000 188 33526.71 517.66 2286.18 33.01 2014-07-07 16:44:23.000 188 33526.64 517.60 2286.23 33.01 2014-07-07 16:44:24.000 188 33526.74 517.66 2286.25 33.01 2014-07-07 16:44:25.000 188 33526.73 517.63 2286.21 33.01 2014-07-07 16:44:26.000 188 33526.68 517.61 2286.19 33.01 2014-07-07 16:44:27.000 188 33526.60 517.59 2286.26 33.01 2014-07-07 16:44:28.000 188 33526.60 517.64 2286.27 33.01 2014-07-07 16:44:29.000 188 33526.66 517.60 2286.23 33.01 2014-07-07 16:44:30.000 188 33526.63 517.62 2286.23 33.01 2014-07-07 16:44:31.000 188 33526.48 517.64 2286.21 33.01 2014-07-07 16:44:32.000 188 33526.50 517.65 2286.30 33.01 2014-07-07 16:44:33.000 188 33526.61 517.65 2286.22 33.01 2014-07-07 16:44:34.000 188 33526.55 517.70 2286.31 33.01 2014-07-07 16:44:35.000 188 33526.54 517.68 2286.25 33.01 2014-07-07 16:44:36.000 188 33526.60 517.66 2286.29 33.01 2014-07-07 16:44:36.000 188 33526.51 517.70 2286.16 33.01 2014-07-07 16:44:38.000 188 33526.42 517.69 2286.16 33.01 2014-07-07 16:44:39.000 188 33526.45 517.68 2286.29 33.01 2014-07-07 16:44:40.000 188 33526.47 517.68 2286.26 33.01 2014-07-07 16:44:41.000 188 33526.41 517.72 2286.25 33.01 2014-07-07 16:44:42.000 188 33526.56 517.69 2286.30 33.01 2014-07-07 16:44:43.000 188 33526.47 517.67 2286.26 33.01 2014-07-07 16:44:44.000 188 33526.39 517.64 2286.29 33.01 2014-07-07 16:44:45.000 188 33526.41 517.66 2286.35 33.01 2014-07-07 16:44:46.000 188 33526.39 517.66 2286.34 33.01 2014-07-07 16:44:47.000 188 33526.32 517.65 2286.28 33.01 2014-07-07 16:44:48.000 188 33526.39 517.69 2286.34 33.01 2014-07-07 16:44:49.000 188 33526.48 517.69 2286.35 33.01 2014-07-07 16:44:49.000 188 33526.38 517.69 2286.36 33.01 2014-07-07 16:44:51.000 188 33526.40 517.72 2286.35 33.01 2014-07-07 16:44:52.000 188 33526.40 517.71 2286.24 33.01 2014-07-07 16:44:53.000 188 33526.40 517.69 2286.35 33.01 2014-07-07 16:44:54.000 188 33526.38 517.65 2286.39 33.01 2014-07-07 16:44:55.000 188 33526.37 517.70 2286.40 33.01 2014-07-07 16:44:56.000 188 33526.26 517.68 2286.42 33.01 2014-07-07 16:44:57.000 188 33526.32 517.71 2286.42 33.01 2014-07-07 16:44:58.000 188 33526.30 517.69 2286.40 33.01 2014-07-07 16:44:59.000 188 33526.33 517.68 2286.41 33.01 2014-07-07 16:45:00.000 188 33526.32 517.67 2286.33 33.01 2014-07-07 16:45:01.000 188 33526.32 517.74 2286.42 33.01 2014-07-07 16:45:02.000 188 33526.25 517.66 2286.40 33.01 2014-07-07 16:45:03.000 188 33526.31 517.66 2286.38 33.01 2014-07-07 16:45:04.000 188 33526.29 517.67 2286.51 33.01 2014-07-07 16:45:05.000 188 33526.29 517.71 2286.40 33.01 2014-07-07 16:45:06.000 188 33526.24 517.68 2286.44 33.01 2014-07-07 16:45:07.000 188 33526.29 517.72 2286.51 33.01 2014-07-07 16:45:08.000 188 33526.22 517.71 2286.42 33.01 2014-07-07 16:45:09.000 188 33526.21 517.69 2286.44 33.01 2014-07-07 16:45:10.000 188 33526.19 517.70 2286.47 33.01 2014-07-07 16:45:11.000 188 33526.23 517.71 2286.44 33.01 2014-07-07 16:45:12.000 188 33526.33 517.68 2286.45 33.01 2014-07-07 16:45:13.000 188 33526.15 517.68 2286.46 33.01 2014-07-07 16:45:14.000 188 33526.14 517.66 2286.47 33.01 2014-07-07 16:45:15.000 188 33526.20 517.68 2286.45 33.01 2014-07-07 16:45:16.000 188 33526.15 517.68 2286.38 33.01 2014-07-07 16:45:17.000 188 33526.19 517.72 2286.45 33.01 2014-07-07 16:45:18.000 188 33526.08 517.67 2286.48 33.01 2014-07-07 16:45:19.000 188 33526.23 517.70 2286.48 33.01 2014-07-07 16:45:20.000 188 33526.12 517.70 2286.52 33.01 2014-07-07 16:45:21.000 188 33526.19 517.72 2286.45 33.01 2014-07-07 16:45:22.000 188 33526.22 517.71 2286.54 33.01 2014-07-07 16:45:23.000 188 33526.07 517.70 2286.46 33.01 2014-07-07 16:45:24.000 188 33526.17 517.69 2286.66 33.01 2014-07-07 16:45:25.000 188 33526.22 517.71 2286.52 33.01 2014-07-07 16:45:26.000 188 33526.13 517.71 2286.49 33.01 2014-07-07 16:45:27.000 188 33526.12 517.65 2286.58 33.01 2014-07-07 16:45:28.000 188 33526.11 517.72 2286.58 33.01 2014-07-07 16:45:29.000 188 33526.23 517.69 2286.43 33.01 2014-07-07 16:45:30.000 188 33526.23 517.67 2286.56 33.01 2014-07-07 16:45:30.000 188 33526.15 517.71 2286.51 33.01 2014-07-07 16:45:32.000 188 33526.22 517.70 2286.45 33.01 2014-07-07 16:45:33.000 188 33526.10 517.68 2286.52 33.01 2014-07-07 16:45:34.000 188 33526.21 517.70 2286.51 33.01 2014-07-07 16:45:35.000 188 33526.23 517.69 2286.55 33.01 2014-07-07 16:45:36.000 188 33526.27 517.71 2286.57 33.01 2014-07-07 16:45:37.000 188 33526.16 517.69 2286.60 33.01 2014-07-07 16:45:38.000 188 33526.13 517.72 2286.52 33.01 2014-07-07 16:45:39.000 188 33526.18 517.69 2286.52 33.01 2014-07-07 16:45:40.000 188 33526.23 517.64 2286.49 33.01 2014-07-07 16:45:41.000 188 33526.17 517.66 2286.47 33.01 2014-07-07 16:45:42.000 188 33526.19 517.66 2286.47 33.01 2014-07-07 16:45:43.000 188 33526.19 517.65 2286.58 33.01 2014-07-07 16:45:43.000 188 33526.23 517.71 2286.52 33.01 2014-07-07 16:45:45.000 188 33526.20 517.67 2286.48 33.01 2014-07-07 16:45:46.000 188 33526.21 517.68 2286.50 33.01 2014-07-07 16:45:47.000 188 33526.23 517.67 2286.55 33.01 2014-07-07 16:45:48.000 188 33526.25 517.68 2286.46 33.01 2014-07-07 16:45:49.000 188 33526.30 517.68 2286.57 33.01 2014-07-07 16:45:50.000 188 33526.18 517.66 2286.55 33.01 2014-07-07 16:45:51.000 188 33526.24 517.60 2286.56 33.01 2014-07-07 16:45:52.000 188 33526.29 517.69 2286.55 33.01 2014-07-07 16:45:53.000 188 33526.30 517.62 2286.52 33.01 2014-07-07 16:45:54.000 188 33526.25 517.66 2286.50 33.00 2014-07-07 16:45:55.000 188 33526.30 517.61 2286.48 33.00 2014-07-07 16:45:56.000 188 33526.28 517.64 2286.47 33.00 2014-07-07 16:45:57.000 188 33526.33 517.66 2286.48 33.00 2014-07-07 16:45:58.000 188 33526.34 517.66 2286.47 33.00 2014-07-07 16:45:59.000 188 33526.34 517.63 2286.42 33.00 2014-07-07 16:46:00.000 188 33526.28 517.64 2286.52 33.00 2014-07-07 16:46:01.000 188 33526.36 517.63 2286.39 33.00 2014-07-07 16:46:02.000 188 33526.35 517.66 2286.51 33.00 2014-07-07 16:46:03.000 188 33526.36 517.63 2286.47 33.00 2014-07-07 16:46:04.000 188 33526.34 517.63 2286.37 33.00 2014-07-07 16:46:05.000 188 33526.35 517.63 2286.48 33.00 2014-07-07 16:46:06.000 188 33526.31 517.62 2286.51 33.01 2014-07-07 16:46:07.000 188 33526.39 517.61 2286.43 33.00 2014-07-07 16:46:08.000 188 33526.33 517.54 2286.38 33.01 2014-07-07 16:46:09.000 188 33526.44 517.55 2286.48 33.00 2014-07-07 16:46:10.000 188 33526.53 517.59 2286.36 33.01 2014-07-07 16:46:11.000 188 33526.41 517.64 2286.41 33.00 2014-07-07 16:46:12.000 188 33526.46 517.58 2286.42 33.00 2014-07-07 16:46:13.000 188 33526.50 517.58 2286.35 33.01 2014-07-07 16:46:14.000 188 33526.42 517.60 2286.40 33.00 2014-07-07 16:46:15.000 188 33526.44 517.59 2286.37 33.00 2014-07-07 16:46:16.000 188 33526.46 517.62 2286.40 33.00 2014-07-07 16:46:17.000 188 33526.50 517.57 2286.38 33.00 2014-07-07 16:46:18.000 188 33526.40 517.59 2286.44 33.00 2014-07-07 16:46:19.000 188 33526.53 517.62 2286.44 33.00 2014-07-07 16:46:20.000 188 33526.56 517.62 2286.42 33.00 2014-07-07 16:46:21.000 188 33526.49 517.60 2286.46 33.00 2014-07-07 16:46:22.000 188 33526.52 517.60 2286.30 33.00 2014-07-07 16:46:23.000 188 33526.54 517.60 2286.38 33.00 2014-07-07 16:46:24.000 188 33526.45 517.62 2286.43 33.00 2014-07-07 16:46:24.000 188 33526.45 517.60 2286.43 33.00 2014-07-07 16:46:26.000 188 33526.49 517.63 2286.41 33.00 2014-07-07 16:46:27.000 188 33526.42 517.64 2286.38 33.00 2014-07-07 16:46:28.000 188 33526.38 517.59 2286.39 33.00 2014-07-07 16:46:29.000 188 33526.45 517.65 2286.32 33.00 2014-07-07 16:46:30.000 188 33526.50 517.63 2286.33 33.00 2014-07-07 16:46:31.000 188 33526.39 517.63 2286.35 33.00 2014-07-07 16:46:32.000 188 33526.37 517.62 2286.34 33.00 2014-07-07 16:46:33.000 188 33526.41 517.63 2286.37 33.00 2014-07-07 16:46:34.000 188 33526.35 517.69 2286.43 33.00 2014-07-07 16:46:35.000 188 33526.41 517.65 2286.43 33.00 2014-07-07 16:46:36.000 188 33526.41 517.64 2286.44 33.00 2014-07-07 16:46:37.000 188 33526.38 517.61 2286.42 33.00 2014-07-07 16:46:37.000 188 33526.34 517.72 2286.33 33.00 2014-07-07 16:46:39.000 188 33526.31 517.67 2286.32 33.00 2014-07-07 16:46:40.000 188 33526.33 517.66 2286.43 33.00 2014-07-07 16:46:41.000 188 33526.34 517.69 2286.39 33.00 2014-07-07 16:46:42.000 188 33526.32 517.69 2286.38 33.00 2014-07-07 16:46:43.000 188 33526.31 517.69 2286.36 33.00 2014-07-07 16:46:44.000 188 33526.35 517.69 2286.33 33.00 2014-07-07 16:46:45.000 188 33526.31 517.66 2286.35 33.00 2014-07-07 16:46:46.000 188 33526.27 517.67 2286.47 33.00 2014-07-07 16:46:47.000 188 33526.33 517.67 2286.31 33.00 2014-07-07 16:46:48.000 188 33526.27 517.74 2286.44 33.00 2014-07-07 16:46:49.000 188 33526.22 517.70 2286.40 33.00 2014-07-07 16:46:50.000 188 33526.14 517.72 2286.45 33.00 2014-07-07 16:46:51.000 188 33526.25 517.71 2286.39 33.00 2014-07-07 16:46:52.000 188 33526.23 517.72 2286.40 33.00 2014-07-07 16:46:53.000 188 33526.25 517.77 2286.44 33.00 2014-07-07 16:46:54.000 188 33526.17 517.70 2286.42 33.00 2014-07-07 16:46:55.000 188 33526.06 517.72 2286.43 33.00 2014-07-07 16:46:56.000 188 33526.16 517.69 2286.45 33.00 2014-07-07 16:46:57.000 188 33526.19 517.66 2286.42 33.00 2014-07-07 16:46:58.000 188 33526.16 517.75 2286.34 33.00 2014-07-07 16:46:59.000 188 33526.10 517.77 2286.37 33.00 2014-07-07 16:47:00.000 188 33526.17 517.76 2286.45 33.00 2014-07-07 16:47:01.000 188 33526.19 517.74 2286.49 33.00 2014-07-07 16:47:02.000 188 33526.11 517.77 2286.48 33.00 2014-07-07 16:47:03.000 188 33526.14 517.75 2286.48 33.00 2014-07-07 16:47:04.000 188 33526.16 517.76 2286.38 33.00 2014-07-07 16:47:05.000 188 33526.01 517.75 2286.49 33.00 2014-07-07 16:47:06.000 188 33526.00 517.76 2286.37 33.00 2014-07-07 16:47:07.000 188 33526.10 517.72 2286.47 33.00 2014-07-07 16:47:08.000 188 33526.11 517.76 2286.48 33.00 2014-07-07 16:47:09.000 188 33526.03 517.75 2286.48 33.00 2014-07-07 16:47:10.000 188 33526.09 517.76 2286.47 33.00 2014-07-07 16:47:11.000 188 33525.98 517.79 2286.54 33.00 2014-07-07 16:47:12.000 188 33526.07 517.78 2286.59 33.00 2014-07-07 16:47:13.000 188 33526.11 517.81 2286.45 33.00 2014-07-07 16:47:14.000 188 33526.05 517.74 2286.41 33.00 2014-07-07 16:47:15.000 188 33526.10 517.76 2286.46 33.00 2014-07-07 16:47:16.000 188 33526.11 517.75 2286.47 33.00 2014-07-07 16:47:17.000 188 33526.04 517.74 2286.46 33.00 2014-07-07 16:47:18.000 188 33526.03 517.77 2286.48 33.00 2014-07-07 16:47:18.000 188 33526.13 517.74 2286.43 33.00 2014-07-07 16:47:20.000 188 33526.03 517.75 2286.45 33.00 2014-07-07 16:47:21.000 188 33526.06 517.76 2286.42 33.00 2014-07-07 16:47:22.000 188 33526.10 517.78 2286.44 33.00 2014-07-07 16:47:23.000 188 33526.03 517.75 2286.55 33.00 2014-07-07 16:47:24.000 188 33526.04 517.77 2286.46 33.00 2014-07-07 16:47:25.000 188 33526.05 517.77 2286.42 33.00 2014-07-07 16:47:26.000 188 33526.12 517.75 2286.51 33.00 2014-07-07 16:47:27.000 188 33526.04 517.79 2286.51 33.00 2014-07-07 16:47:28.000 188 33526.03 517.75 2286.49 33.00 2014-07-07 16:47:29.000 188 33526.01 517.75 2286.43 33.00 2014-07-07 16:47:30.000 188 33525.98 517.76 2286.45 33.00 2014-07-07 16:47:31.000 188 33526.00 517.75 2286.46 33.00 2014-07-07 16:47:31.000 188 33525.95 517.77 2286.48 33.00 2014-07-07 16:47:33.000 188 33526.03 517.72 2286.51 33.00 2014-07-07 16:47:34.000 188 33526.00 517.80 2286.55 33.00 2014-07-07 16:47:35.000 188 33525.92 517.75 2286.46 33.00 2014-07-07 16:47:36.000 188 33526.01 517.77 2286.49 33.00 2014-07-07 16:47:37.000 188 33526.01 517.75 2286.51 33.00 2014-07-07 16:47:38.000 188 33526.02 517.77 2286.63 33.00 2014-07-07 16:47:39.000 188 33526.00 517.79 2286.57 33.00 2014-07-07 16:47:40.000 188 33525.98 517.75 2286.58 33.00 2014-07-07 16:47:41.000 188 33526.02 517.77 2286.54 33.00 2014-07-07 16:47:42.000 188 33526.01 517.76 2286.52 33.00 2014-07-07 16:47:43.000 188 33526.05 517.75 2286.52 33.00 2014-07-07 16:47:44.000 188 33525.96 517.74 2286.59 33.00 2014-07-07 16:47:45.000 188 33525.96 517.77 2286.57 33.00 2014-07-07 16:47:46.000 188 33525.95 517.82 2286.51 33.00 2014-07-07 16:47:47.000 188 33525.94 517.80 2286.52 33.00 2014-07-07 16:47:48.000 188 33525.93 517.77 2286.41 33.00 2014-07-07 16:47:49.000 188 33526.04 517.79 2286.56 33.00 2014-07-07 16:47:50.000 188 33526.11 517.71 2286.54 33.00 2014-07-07 16:47:51.000 188 33525.97 517.75 2286.54 33.00 2014-07-07 16:47:52.000 188 33525.99 517.72 2286.49 33.00 2014-07-07 16:47:53.000 188 33525.96 517.78 2286.51 33.00 2014-07-07 16:47:54.000 188 33526.03 517.76 2286.47 33.00 2014-07-07 16:47:55.000 188 33526.01 517.74 2286.56 33.00 2014-07-07 16:47:56.000 188 33526.02 517.75 2286.60 33.00 2014-07-07 16:47:57.000 188 33526.01 517.76 2286.61 33.00 2014-07-07 16:47:58.000 188 33525.98 517.72 2286.49 33.00 2014-07-07 16:47:59.000 188 33526.01 517.74 2286.57 33.00 2014-07-07 16:48:00.000 188 33525.93 517.77 2286.54 33.00 2014-07-07 16:48:01.000 188 33525.98 517.69 2286.62 33.00 2014-07-07 16:48:02.000 188 33525.96 517.75 2286.54 33.00 2014-07-07 16:48:03.000 188 33525.95 517.72 2286.54 33.00 2014-07-07 16:48:04.000 188 33526.02 517.68 2286.52 33.00 2014-07-07 16:48:05.000 188 33526.03 517.72 2286.52 33.00 2014-07-07 16:48:06.000 188 33526.02 517.79 2286.57 33.00 2014-07-07 16:48:07.000 188 33526.04 517.73 2286.56 33.00 2014-07-07 16:48:08.000 188 33526.06 517.74 2286.58 33.00 2014-07-07 16:48:09.000 188 33526.02 517.73 2286.55 33.00 2014-07-07 16:48:10.000 188 33526.04 517.72 2286.57 33.00 2014-07-07 16:48:11.000 188 33526.05 517.72 2286.51 33.00 2014-07-07 16:48:12.000 188 33525.98 517.71 2286.50 33.00 2014-07-07 16:48:12.000 188 33526.08 517.71 2286.51 33.00 2014-07-07 16:48:14.000 188 33526.05 517.73 2286.49 33.00 2014-07-07 16:48:15.000 188 33526.11 517.67 2286.51 33.00 2014-07-07 16:48:16.000 188 33526.11 517.71 2286.57 33.00 2014-07-07 16:48:17.000 188 33526.04 517.68 2286.51 33.00 2014-07-07 16:48:18.000 188 33526.06 517.70 2286.54 33.00 2014-07-07 16:48:19.000 188 33526.12 517.66 2286.54 33.00 2014-07-07 16:48:20.000 188 33526.09 517.66 2286.52 33.00 2014-07-07 16:48:21.000 188 33526.04 517.63 2286.55 33.00 2014-07-07 16:48:22.000 188 33526.10 517.64 2286.57 33.00 2014-07-07 16:48:23.000 188 33526.09 517.64 2286.61 33.00 2014-07-07 16:48:24.000 188 33526.17 517.64 2286.61 33.00 2014-07-07 16:48:25.000 188 33526.09 517.60 2286.51 33.00 2014-07-07 16:48:25.000 188 33526.19 517.64 2286.47 33.00 2014-07-07 16:48:27.000 188 33526.18 517.60 2286.48 33.00 2014-07-07 16:48:28.000 188 33526.19 517.58 2286.49 33.00 2014-07-07 16:48:29.000 188 33526.17 517.58 2286.50 33.00 2014-07-07 16:48:30.000 188 33526.37 517.58 2286.52 33.00 2014-07-07 16:48:31.000 188 33526.26 517.60 2286.47 33.00 2014-07-07 16:48:32.000 188 33526.23 517.57 2286.51 33.00 2014-07-07 16:48:33.000 188 33526.25 517.55 2286.49 33.00 2014-07-07 16:48:34.000 188 33526.30 517.59 2286.50 33.00 2014-07-07 16:48:35.000 188 33526.28 517.56 2286.45 33.00 2014-07-07 16:48:36.000 188 33526.27 517.55 2286.51 33.00 2014-07-07 16:48:37.000 188 33526.34 517.57 2286.45 33.00 2014-07-07 16:48:38.000 188 33526.34 517.56 2286.41 33.00 2014-07-07 16:48:39.000 188 33526.39 517.55 2286.42 33.00 2014-07-07 16:48:40.000 188 33526.33 517.50 2286.43 33.00 2014-07-07 16:48:41.000 188 33526.35 517.55 2286.41 33.00 2014-07-07 16:48:42.000 188 33526.32 517.58 2286.43 33.00 2014-07-07 16:48:43.000 188 33526.45 517.51 2286.48 33.00 2014-07-07 16:48:44.000 188 33526.40 517.49 2286.42 33.00 2014-07-07 16:48:45.000 188 33526.44 517.50 2286.35 33.00 2014-07-07 16:48:46.000 188 33526.43 517.50 2286.39 33.00 2014-07-07 16:48:47.000 188 33526.48 517.52 2286.34 33.00 2014-07-07 16:48:48.000 188 33526.45 517.50 2286.48 33.00 2014-07-07 16:48:49.000 188 33526.51 517.53 2286.41 33.00 2014-07-07 16:48:50.000 188 33526.57 517.52 2286.38 33.00 2014-07-07 16:48:51.000 188 33526.50 517.52 2286.45 33.00 2014-07-07 16:48:52.000 188 33526.47 517.48 2286.36 33.00 2014-07-07 16:48:53.000 188 33526.56 517.47 2286.39 33.00 2014-07-07 16:48:54.000 188 33526.50 517.50 2286.33 33.00 2014-07-07 16:48:55.000 188 33526.52 517.52 2286.38 33.00 2014-07-07 16:48:56.000 188 33526.63 517.48 2286.40 33.00 2014-07-07 16:48:57.000 188 33526.58 517.51 2286.32 33.00 2014-07-07 16:48:58.000 188 33526.58 517.51 2286.33 33.00 2014-07-07 16:48:59.000 188 33526.62 517.49 2286.30 33.00 2014-07-07 16:49:00.000 188 33526.68 517.51 2286.32 33.00 2014-07-07 16:49:01.000 188 33526.65 517.52 2286.41 33.00 2014-07-07 16:49:02.000 188 33526.68 517.49 2286.35 33.00 2014-07-07 16:49:03.000 188 33526.61 517.47 2286.38 33.00 2014-07-07 16:49:04.000 188 33526.73 517.49 2286.33 33.00 2014-07-07 16:49:05.000 188 33526.69 517.47 2286.32 33.00 2014-07-07 16:49:06.000 188 33526.67 517.42 2286.28 33.00 2014-07-07 16:49:06.000 188 33526.85 517.42 2286.32 33.00 2014-07-07 16:49:08.000 188 33526.72 517.50 2286.25 33.00 2014-07-07 16:49:09.000 188 33526.73 517.49 2286.20 33.00 2014-07-07 16:49:10.000 188 33526.79 517.47 2286.34 33.00 2014-07-07 16:49:11.000 188 33526.82 517.43 2286.28 33.00 2014-07-07 16:49:12.000 188 33526.73 517.42 2286.31 33.00 2014-07-07 16:49:13.000 188 33526.85 517.43 2286.26 33.00 2014-07-07 16:49:14.000 188 33526.76 517.40 2286.31 33.00 2014-07-07 16:49:15.000 188 33526.84 517.40 2286.30 33.00 2014-07-07 16:49:16.000 188 33526.82 517.40 2286.33 33.00 2014-07-07 16:49:17.000 188 33526.85 517.41 2286.26 33.00 2014-07-07 16:49:18.000 188 33526.91 517.41 2286.30 33.00 2014-07-07 16:49:19.000 188 33526.91 517.46 2286.26 33.00 2014-07-07 16:49:19.000 188 33526.80 517.44 2286.27 33.00 2014-07-07 16:49:21.000 188 33526.88 517.42 2286.23 33.00 2014-07-07 16:49:22.000 188 33526.86 517.42 2286.28 33.00 2014-07-07 16:49:23.000 188 33526.90 517.44 2286.25 33.00 2014-07-07 16:49:24.000 188 33526.92 517.41 2286.23 33.00 2014-07-07 16:49:25.000 188 33526.91 517.44 2286.27 33.00 2014-07-07 16:49:26.000 188 33526.93 517.41 2286.24 33.00 2014-07-07 16:49:27.000 188 33526.94 517.39 2286.20 33.00 2014-07-07 16:49:28.000 188 33526.98 517.40 2286.22 33.00 2014-07-07 16:49:29.000 188 33527.02 517.41 2286.27 33.00 2014-07-07 16:49:30.000 188 33526.95 517.38 2286.27 33.00 2014-07-07 16:49:31.000 188 33526.90 517.37 2286.22 33.00 2014-07-07 16:49:32.000 188 33526.96 517.40 2286.19 33.00 2014-07-07 16:49:33.000 188 33527.00 517.38 2286.23 33.00 2014-07-07 16:49:34.000 188 33526.97 517.44 2286.24 33.00 2014-07-07 16:49:35.000 188 33527.01 517.41 2286.19 33.00 2014-07-07 16:49:36.000 188 33527.00 517.45 2286.30 33.00 2014-07-07 16:49:37.000 188 33527.14 517.38 2286.18 33.00 2014-07-07 16:49:38.000 188 33526.99 517.36 2286.21 33.00 2014-07-07 16:49:39.000 188 33527.01 517.36 2286.20 33.00 2014-07-07 16:49:40.000 188 33527.06 517.39 2286.21 33.00 2014-07-07 16:49:41.000 188 33527.06 517.43 2286.19 33.00 2014-07-07 16:49:42.000 188 33527.06 517.35 2286.19 33.00 2014-07-07 16:49:43.000 188 33527.09 517.37 2286.27 33.00 2014-07-07 16:49:44.000 188 33527.12 517.35 2286.25 33.00 2014-07-07 16:49:45.000 188 33527.08 517.38 2286.24 33.00 2014-07-07 16:49:46.000 188 33527.15 517.40 2286.22 33.00 2014-07-07 16:49:47.000 188 33527.13 517.37 2286.24 33.00 2014-07-07 16:49:48.000 188 33527.18 517.39 2286.18 33.00 2014-07-07 16:49:49.000 188 33527.11 517.39 2286.22 33.00 2014-07-07 16:49:50.000 188 33527.12 517.33 2286.23 33.00 2014-07-07 16:49:51.000 188 33527.10 517.33 2286.18 33.00 2014-07-07 16:49:52.000 188 33527.16 517.34 2286.24 33.00 2014-07-07 16:49:53.000 188 33527.21 517.36 2286.18 33.00 2014-07-07 16:49:54.000 188 33527.16 517.35 2286.30 33.00 2014-07-07 16:49:55.000 188 33527.19 517.29 2286.20 33.00 2014-07-07 16:49:56.000 188 33527.27 517.36 2286.19 33.00 2014-07-07 16:49:57.000 188 33527.23 517.33 2286.16 33.00 2014-07-07 16:49:58.000 188 33527.22 517.29 2286.16 33.00 2014-07-07 16:49:59.000 188 33527.19 517.31 2286.17 33.00 2014-07-07 16:50:00.000 188 33527.18 517.31 2286.18 33.00 2014-07-07 16:50:00.000 188 33527.19 517.32 2286.15 33.00 2014-07-07 16:50:02.000 188 33527.32 517.28 2286.22 33.00 2014-07-07 16:50:03.000 188 33527.21 517.26 2286.14 33.00 2014-07-07 16:50:04.000 188 33527.15 517.31 2286.11 33.00 2014-07-07 16:50:05.000 188 33527.25 517.30 2286.12 33.00 2014-07-07 16:50:06.000 188 33527.28 517.32 2286.21 33.00 2014-07-07 16:50:07.000 188 33527.22 517.29 2286.23 33.00 2014-07-07 16:50:08.000 188 33527.28 517.34 2286.22 33.00 2014-07-07 16:50:09.000 188 33527.32 517.30 2286.11 33.00 2014-07-07 16:50:10.000 188 33527.25 517.25 2286.24 33.00 2014-07-07 16:50:11.000 188 33527.29 517.28 2286.20 33.00 2014-07-07 16:50:12.000 188 33527.34 517.26 2286.14 33.00 2014-07-07 16:50:13.000 188 33527.31 517.29 2286.17 33.00 2014-07-07 16:50:13.000 188 33527.32 517.26 2286.19 33.00 2014-07-07 16:50:15.000 188 33527.33 517.25 2286.18 33.00 2014-07-07 16:50:16.000 188 33527.28 517.25 2286.14 33.00 2014-07-07 16:50:17.000 188 33527.37 517.25 2286.18 33.00 2014-07-07 16:50:18.000 188 33527.34 517.24 2286.18 33.00 2014-07-07 16:50:19.000 188 33527.37 517.25 2286.22 33.00 2014-07-07 16:50:20.000 188 33527.43 517.21 2286.30 33.00 2014-07-07 16:50:21.000 188 33527.39 517.24 2286.24 33.00 2014-07-07 16:50:22.000 188 33527.38 517.23 2286.14 33.00 2014-07-07 16:50:23.000 188 33527.50 517.20 2286.08 33.00 2014-07-07 16:50:24.000 188 33527.43 517.20 2286.09 33.00 2014-07-07 16:50:25.000 188 33527.43 517.24 2286.14 33.00 2014-07-07 16:50:26.000 188 33527.38 517.23 2286.20 33.00 2014-07-07 16:50:27.000 188 33527.40 517.21 2286.17 33.00 2014-07-07 16:50:28.000 188 33527.50 517.21 2286.16 33.00 2014-07-07 16:50:29.000 188 33527.50 517.22 2286.09 33.00 2014-07-07 16:50:30.000 188 33527.44 517.19 2286.20 33.00 2014-07-07 16:50:31.000 188 33527.54 517.21 2286.11 33.00 2014-07-07 16:50:32.000 188 33527.44 517.20 2286.16 33.00 2014-07-07 16:50:33.000 188 33527.43 517.20 2286.05 33.00 2014-07-07 16:50:34.000 188 33527.50 517.18 2286.24 33.00 2014-07-07 16:50:35.000 188 33527.58 517.15 2286.17 33.00 2014-07-07 16:50:36.000 188 33527.52 517.20 2286.07 33.00 2014-07-07 16:50:37.000 188 33527.49 517.21 2286.12 33.00 2014-07-07 16:50:38.000 188 33527.59 517.16 2286.11 33.00 2014-07-07 16:50:39.000 188 33527.60 517.14 2286.13 33.00 2014-07-07 16:50:40.000 188 33527.60 517.16 2286.14 33.00 2014-07-07 16:50:41.000 188 33527.63 517.14 2286.05 33.00 2014-07-07 16:50:42.000 188 33527.65 517.12 2286.05 33.00 2014-07-07 16:50:43.000 188 33527.70 517.13 2286.15 33.00 2014-07-07 16:50:44.000 188 33527.59 517.19 2286.12 33.00 2014-07-07 16:50:45.000 188 33527.68 517.15 2286.08 33.00 2014-07-07 16:50:46.000 188 33527.72 517.14 2286.12 33.00 2014-07-07 16:50:47.000 188 33527.65 517.13 2286.07 33.00 2014-07-07 16:50:48.000 188 33527.65 517.09 2286.11 33.00 2014-07-07 16:50:49.000 188 33527.76 517.09 2286.07 33.00 2014-07-07 16:50:50.000 188 33527.84 517.10 2286.09 33.00 2014-07-07 16:50:51.000 188 33527.75 517.10 2286.00 33.00 2014-07-07 16:50:52.000 188 33527.82 517.09 2286.10 33.00 2014-07-07 16:50:53.000 188 33527.84 517.07 2286.07 33.00 2014-07-07 16:50:54.000 188 33527.81 517.06 2286.05 33.00 2014-07-07 16:50:54.000 188 33527.79 517.05 2286.08 33.00 2014-07-07 16:50:56.000 188 33527.79 517.07 2286.01 33.00 2014-07-07 16:50:57.000 188 33527.90 517.07 2286.00 33.00 2014-07-07 16:50:58.000 188 33527.86 517.04 2285.98 33.00 2014-07-07 16:50:59.000 188 33527.85 517.05 2286.09 33.00 2014-07-07 16:51:00.000 188 33527.90 517.04 2286.02 33.00 2014-07-07 16:51:01.000 188 33527.84 517.05 2286.11 33.00 2014-07-07 16:51:02.000 188 33527.94 517.06 2286.04 33.00 2014-07-07 16:51:03.000 188 33527.91 517.05 2286.02 33.00 2014-07-07 16:51:04.000 188 33527.94 517.03 2285.96 33.00 2014-07-07 16:51:05.000 188 33527.93 517.01 2286.03 33.00 2014-07-07 16:51:06.000 188 33527.94 517.00 2286.06 33.00 2014-07-07 16:51:07.000 188 33527.86 516.98 2286.00 33.00 2014-07-07 16:51:07.000 188 33527.99 517.05 2285.94 33.00 2014-07-07 16:51:09.000 188 33527.99 517.01 2285.95 33.00 2014-07-07 16:51:10.000 188 33527.94 517.00 2286.03 33.00 2014-07-07 16:51:11.000 188 33528.01 517.00 2285.92 33.00 2014-07-07 16:51:12.000 188 33527.94 516.98 2285.99 33.00 2014-07-07 16:51:13.000 188 33528.11 516.96 2286.02 33.00 2014-07-07 16:51:14.000 188 33528.04 517.00 2286.00 33.00 2014-07-07 16:51:15.000 188 33528.02 516.99 2286.01 33.00 2014-07-07 16:51:16.000 188 33528.03 516.94 2286.07 33.00 2014-07-07 16:51:17.000 188 33528.07 516.93 2285.99 33.00 2014-07-07 16:51:18.000 188 33528.00 516.96 2285.93 33.00 2014-07-07 16:51:19.000 188 33528.05 516.99 2285.95 33.00 2014-07-07 16:51:20.000 188 33528.09 516.93 2285.98 33.00 2014-07-07 16:51:21.000 188 33528.02 516.95 2285.91 33.00 2014-07-07 16:51:22.000 188 33528.10 516.96 2285.86 33.00 2014-07-07 16:51:23.000 188 33528.03 516.91 2285.99 33.00 2014-07-07 16:51:24.000 188 33528.03 516.91 2285.95 33.00 2014-07-07 16:51:25.000 188 33528.17 516.93 2285.92 33.00 2014-07-07 16:51:26.000 188 33528.11 516.88 2285.83 33.00 2014-07-07 16:51:27.000 188 33528.12 516.88 2285.88 33.00 2014-07-07 16:51:28.000 188 33528.10 516.90 2285.96 33.00 2014-07-07 16:51:29.000 188 33528.19 516.92 2285.91 33.00 2014-07-07 16:51:30.000 188 33528.15 516.86 2285.98 33.00 2014-07-07 16:51:31.000 188 33528.18 516.88 2285.93 33.00 2014-07-07 16:51:32.000 188 33528.25 516.90 2285.98 33.00 2014-07-07 16:51:33.000 188 33528.23 516.89 2285.95 33.00 2014-07-07 16:51:34.000 188 33528.24 516.83 2285.93 33.00 2014-07-07 16:51:35.000 188 33528.25 516.85 2285.94 33.00 2014-07-07 16:51:36.000 188 33528.30 516.85 2285.89 33.00 2014-07-07 16:51:37.000 188 33528.15 516.82 2285.91 33.00 2014-07-07 16:51:38.000 188 33528.23 516.84 2285.93 33.00 2014-07-07 16:51:39.000 188 33528.17 516.83 2285.84 33.00 2014-07-07 16:51:40.000 188 33528.28 516.82 2285.94 33.00 2014-07-07 16:51:41.000 188 33528.33 516.79 2285.84 33.00 2014-07-07 16:51:42.000 188 33528.22 516.84 2285.82 33.00 2014-07-07 16:51:43.000 188 33528.31 516.79 2285.84 33.00 2014-07-07 16:51:44.000 188 33528.25 516.84 2285.83 33.00 2014-07-07 16:51:45.000 188 33528.27 516.82 2285.89 33.00 2014-07-07 16:51:46.000 188 33528.25 516.82 2285.90 33.00 2014-07-07 16:51:47.000 188 33528.29 516.78 2285.86 33.00 2014-07-07 16:51:48.000 188 33528.31 516.80 2285.82 33.00 2014-07-07 16:51:48.000 188 33528.28 516.81 2285.88 33.00 2014-07-07 16:51:50.000 188 33528.22 516.81 2285.81 33.00 2014-07-07 16:51:51.000 188 33528.23 516.77 2285.77 33.00 2014-07-07 16:51:52.000 188 33528.31 516.80 2285.85 33.00 2014-07-07 16:51:53.000 188 33528.32 516.76 2285.86 33.00 2014-07-07 16:51:54.000 188 33528.33 516.74 2285.78 33.00 2014-07-07 16:51:55.000 188 33528.30 516.73 2285.83 33.00 2014-07-07 16:51:56.000 188 33528.30 516.78 2285.92 33.00 2014-07-07 16:51:57.000 188 33528.40 516.76 2285.87 33.00 2014-07-07 16:51:58.000 188 33528.40 516.67 2285.82 33.00 2014-07-07 16:51:59.000 188 33528.34 516.77 2285.84 33.00 2014-07-07 16:52:00.000 188 33528.34 516.74 2285.76 33.00 2014-07-07 16:52:01.000 188 33528.31 516.73 2285.83 33.00 2014-07-07 16:52:01.000 188 33528.42 516.74 2285.84 33.00 2014-07-07 16:52:03.000 188 33528.38 516.70 2285.83 33.00 2014-07-07 16:52:04.000 188 33528.40 516.73 2285.81 33.00 2014-07-07 16:52:05.000 188 33528.46 516.71 2285.81 33.00 2014-07-07 16:52:06.000 188 33528.46 516.71 2285.80 33.00 2014-07-07 16:52:07.000 188 33528.41 516.72 2285.74 33.00 2014-07-07 16:52:08.000 188 33528.47 516.69 2285.86 33.00 2014-07-07 16:52:09.000 188 33528.34 516.69 2285.82 33.00 2014-07-07 16:52:10.000 188 33528.44 516.66 2285.89 33.00 2014-07-07 16:52:11.000 188 33528.47 516.68 2285.80 33.00 2014-07-07 16:52:12.000 188 33528.45 516.68 2285.73 33.00 2014-07-07 16:52:13.000 188 33528.36 516.67 2285.83 33.00 2014-07-07 16:52:14.000 188 33528.52 516.66 2285.77 33.00 2014-07-07 16:52:15.000 188 33528.46 516.67 2285.74 33.00 2014-07-07 16:52:16.000 188 33528.45 516.67 2285.68 33.00 2014-07-07 16:52:17.000 188 33528.50 516.66 2285.73 33.00 2014-07-07 16:52:18.000 188 33528.51 516.70 2285.67 33.00 2014-07-07 16:52:19.000 188 33528.51 516.64 2285.70 33.00 2014-07-07 16:52:20.000 188 33528.58 516.60 2285.74 33.00 2014-07-07 16:52:21.000 188 33528.53 516.61 2285.74 33.00 2014-07-07 16:52:22.000 188 33528.56 516.65 2285.80 33.00 2014-07-07 16:52:23.000 188 33528.62 516.61 2285.84 33.00 2014-07-07 16:52:24.000 188 33528.49 516.61 2285.68 33.00 2014-07-07 16:52:25.000 188 33528.59 516.61 2285.78 33.00 2014-07-07 16:52:26.000 188 33528.48 516.61 2285.75 33.00 2014-07-07 16:52:27.000 188 33528.55 516.58 2285.71 33.00 2014-07-07 16:52:28.000 188 33528.58 516.62 2285.65 33.00 2014-07-07 16:52:29.000 188 33528.71 516.60 2285.71 33.00 2014-07-07 16:52:30.000 188 33528.51 516.63 2285.73 33.00 2014-07-07 16:52:31.000 188 33528.58 516.58 2285.68 33.00 2014-07-07 16:52:32.000 188 33528.58 516.58 2285.74 33.00 2014-07-07 16:52:33.000 188 33528.63 516.56 2285.73 33.00 2014-07-07 16:52:34.000 188 33528.63 516.57 2285.71 33.00 2014-07-07 16:52:35.000 188 33528.65 516.57 2285.66 33.00 2014-07-07 16:52:36.000 188 33528.67 516.57 2285.63 33.00 2014-07-07 16:52:37.000 188 33528.52 516.51 2285.73 33.00 2014-07-07 16:52:38.000 188 33528.68 516.58 2285.65 33.00 2014-07-07 16:52:39.000 188 33528.59 516.61 2285.68 33.00 2014-07-07 16:52:40.000 188 33528.65 516.56 2285.67 33.00 2014-07-07 16:52:41.000 188 33528.67 516.52 2285.70 33.00 2014-07-07 16:52:42.000 188 33528.67 516.51 2285.69 33.00 2014-07-07 16:52:42.000 188 33528.60 516.58 2285.68 33.00 2014-07-07 16:52:44.000 188 33528.67 516.49 2285.63 33.00 2014-07-07 16:52:45.000 188 33528.68 516.49 2285.73 33.00 2014-07-07 16:52:46.000 188 33528.74 516.49 2285.70 33.00 2014-07-07 16:52:47.000 188 33528.65 516.52 2285.60 33.00 2014-07-07 16:52:48.000 188 33528.81 516.51 2285.60 33.00 2014-07-07 16:52:49.000 188 33528.67 516.51 2285.65 33.00 2014-07-07 16:52:50.000 188 33528.63 516.48 2285.61 33.00 2014-07-07 16:52:51.000 188 33528.63 516.47 2285.64 33.00 2014-07-07 16:52:52.000 188 33528.77 516.46 2285.64 33.00 2014-07-07 16:52:53.000 188 33528.78 516.45 2285.64 33.00 2014-07-07 16:52:54.000 188 33528.78 516.45 2285.59 33.00 2014-07-07 16:52:55.000 188 33528.81 516.45 2285.58 33.00 2014-07-07 16:52:55.000 188 33528.76 516.41 2285.65 33.00 2014-07-07 16:52:57.000 188 33528.72 516.40 2285.64 33.00 2014-07-07 16:52:58.000 188 33528.71 516.44 2285.63 33.00 2014-07-07 16:52:59.000 188 33528.81 516.42 2285.63 33.00 2014-07-07 16:53:00.000 188 33528.75 516.44 2285.63 33.00 2014-07-07 16:53:01.000 188 33528.69 516.42 2285.58 33.00 2014-07-07 16:53:02.000 188 33528.74 516.42 2285.61 33.00 2014-07-07 16:53:03.000 188 33528.85 516.38 2285.63 33.00 2014-07-07 16:53:04.000 188 33528.78 516.35 2285.64 33.00 2014-07-07 16:53:05.000 188 33528.81 516.44 2285.60 33.00 2014-07-07 16:53:06.000 188 33528.76 516.39 2285.53 33.00 2014-07-07 16:53:07.000 188 33528.84 516.39 2285.57 33.00 2014-07-07 16:53:08.000 188 33528.81 516.38 2285.53 33.00 2014-07-07 16:53:09.000 188 33528.90 516.38 2285.52 33.00 2014-07-07 16:53:10.000 188 33528.83 516.42 2285.57 33.00 2014-07-07 16:53:11.000 188 33528.86 516.38 2285.61 33.00 2014-07-07 16:53:12.000 188 33528.84 516.38 2285.49 32.99 2014-07-07 16:53:13.000 188 33528.97 516.37 2285.45 32.99 2014-07-07 16:53:14.000 188 33528.86 516.36 2285.51 33.00 2014-07-07 16:53:15.000 188 33528.87 516.35 2285.47 33.00 2014-07-07 16:53:16.000 188 33528.86 516.38 2285.52 32.99 2014-07-07 16:53:17.000 188 33528.81 516.41 2285.52 33.00 2014-07-07 16:53:18.000 188 33528.81 516.34 2285.49 33.00 2014-07-07 16:53:19.000 188 33528.80 516.39 2285.52 32.99 2014-07-07 16:53:20.000 188 33528.95 516.33 2285.61 33.00 2014-07-07 16:53:21.000 188 33528.89 516.33 2285.51 33.00 2014-07-07 16:53:22.000 188 33528.89 516.39 2285.52 33.00 2014-07-07 16:53:23.000 188 33528.83 516.36 2285.49 33.00 2014-07-07 16:53:24.000 188 33528.83 516.32 2285.52 32.99 2014-07-07 16:53:25.000 188 33528.92 516.35 2285.52 32.99 2014-07-07 16:53:26.000 188 33528.90 516.39 2285.51 32.99 2014-07-07 16:53:27.000 188 33528.89 516.38 2285.55 32.99 2014-07-07 16:53:28.000 188 33528.94 516.33 2285.53 32.99 2014-07-07 16:53:29.000 188 33528.89 516.36 2285.48 33.00 2014-07-07 16:53:30.000 188 33528.86 516.33 2285.40 32.99 2014-07-07 16:53:31.000 188 33528.99 516.32 2285.49 32.99 2014-07-07 16:53:32.000 188 33528.95 516.31 2285.51 32.99 2014-07-07 16:53:33.000 188 33528.94 516.32 2285.46 33.00 2014-07-07 16:53:34.000 188 33528.93 516.31 2285.55 33.00 2014-07-07 16:53:35.000 188 33528.99 516.28 2285.52 33.00 2014-07-07 16:53:36.000 188 33528.93 516.27 2285.49 32.99 2014-07-07 16:53:36.000 188 33529.07 516.30 2285.45 32.99 2014-07-07 16:53:38.000 188 33528.90 516.28 2285.49 33.00 2014-07-07 16:53:39.000 188 33528.96 516.27 2285.46 33.00 2014-07-07 16:53:40.000 188 33528.96 516.30 2285.39 33.00 2014-07-07 16:53:41.000 188 33529.07 516.24 2285.45 32.99 2014-07-07 16:53:42.000 188 33528.89 516.28 2285.45 32.99 2014-07-07 16:53:43.000 188 33529.04 516.24 2285.45 33.00 2014-07-07 16:53:44.000 188 33529.12 516.29 2285.51 33.00 2014-07-07 16:53:45.000 188 33529.05 516.25 2285.52 33.00 2014-07-07 16:53:46.000 188 33529.07 516.25 2285.52 33.00 2014-07-07 16:53:47.000 188 33529.11 516.24 2285.55 32.99 2014-07-07 16:53:48.000 188 33529.14 516.21 2285.52 33.00 2014-07-07 16:53:49.000 188 33529.08 516.25 2285.42 33.00 2014-07-07 16:53:49.000 188 33529.06 516.25 2285.46 33.00 2014-07-07 16:53:51.000 188 33529.07 516.23 2285.43 32.99 2014-07-07 16:53:52.000 188 33529.11 516.20 2285.39 33.00 2014-07-07 16:53:53.000 188 33529.12 516.23 2285.44 33.00 2014-07-07 16:53:54.000 188 33529.11 516.21 2285.43 32.99 2014-07-07 16:53:55.000 188 33529.14 516.21 2285.39 32.99 2014-07-07 16:53:56.000 188 33529.14 516.23 2285.47 32.99 2014-07-07 16:53:57.000 188 33529.11 516.19 2285.45 32.99 2014-07-07 16:53:58.000 188 33529.14 516.22 2285.43 32.99 2014-07-07 16:53:59.000 188 33529.13 516.22 2285.41 33.00 2014-07-07 16:54:00.000 188 33529.09 516.23 2285.39 32.99 2014-07-07 16:54:01.000 188 33529.17 516.21 2285.39 33.00 2014-07-07 16:54:02.000 188 33529.06 516.22 2285.45 32.99 2014-07-07 16:54:03.000 188 33529.15 516.20 2285.46 32.99 2014-07-07 16:54:04.000 188 33529.17 516.24 2285.45 32.99 2014-07-07 16:54:05.000 188 33529.17 516.22 2285.40 32.99 2014-07-07 16:54:06.000 188 33529.21 516.21 2285.41 32.99 2014-07-07 16:54:07.000 188 33529.16 516.20 2285.27 32.99 2014-07-07 16:54:08.000 188 33529.23 516.21 2285.35 32.99 2014-07-07 16:54:09.000 188 33529.20 516.17 2285.34 32.99 2014-07-07 16:54:10.000 188 33529.22 516.16 2285.40 32.99 2014-07-07 16:54:11.000 188 33529.20 516.18 2285.34 32.99 2014-07-07 16:54:12.000 188 33529.10 516.15 2285.38 32.99 2014-07-07 16:54:13.000 188 33529.29 516.20 2285.36 32.99 2014-07-07 16:54:14.000 188 33529.28 516.18 2285.41 32.99 2014-07-07 16:54:15.000 188 33529.25 516.13 2285.40 32.99 2014-07-07 16:54:16.000 188 33529.17 516.20 2285.32 32.99 2014-07-07 16:54:17.000 188 33529.22 516.18 2285.37 32.99 2014-07-07 16:54:18.000 188 33529.19 516.12 2285.34 32.99 2014-07-07 16:54:19.000 188 33529.27 516.16 2285.37 32.99 2014-07-07 16:54:20.000 188 33529.22 516.17 2285.34 32.99 2014-07-07 16:54:21.000 188 33529.17 516.14 2285.37 32.99 2014-07-07 16:54:22.000 188 33529.31 516.16 2285.39 32.99 2014-07-07 16:54:23.000 188 33529.18 516.10 2285.41 32.99 2014-07-07 16:54:24.000 188 33529.29 516.14 2285.40 32.99 2014-07-07 16:54:25.000 188 33529.30 516.14 2285.32 32.99 2014-07-07 16:54:26.000 188 33529.26 516.19 2285.37 32.99 2014-07-07 16:54:27.000 188 33529.20 516.14 2285.33 32.99 2014-07-07 16:54:28.000 188 33529.37 516.15 2285.32 32.99 2014-07-07 16:54:29.000 188 33529.32 516.15 2285.40 32.99 2014-07-07 16:54:30.000 188 33529.23 516.13 2285.33 32.99 2014-07-07 16:54:30.000 188 33529.34 516.13 2285.36 32.99 2014-07-07 16:54:32.000 188 33529.29 516.17 2285.34 32.99 2014-07-07 16:54:33.000 188 33529.32 516.17 2285.34 32.99 2014-07-07 16:54:34.000 188 33529.40 516.20 2285.45 32.99 2014-07-07 16:54:35.000 188 33529.30 516.15 2285.42 32.99 2014-07-07 16:54:36.000 188 33529.32 516.16 2285.29 32.99 2014-07-07 16:54:37.000 188 33529.29 516.13 2285.38 32.99 2014-07-07 16:54:38.000 188 33529.36 516.14 2285.42 32.99 2014-07-07 16:54:39.000 188 33529.28 516.12 2285.41 32.99 2014-07-07 16:54:40.000 188 33529.35 516.12 2285.40 32.99 2014-07-07 16:54:41.000 188 33529.40 516.14 2285.41 32.99 2014-07-07 16:54:42.000 188 33529.39 516.13 2285.43 32.99 2014-07-07 16:54:43.000 188 33529.32 516.11 2285.33 32.99 2014-07-07 16:54:43.000 188 33529.48 516.13 2285.32 32.99 2014-07-07 16:54:45.000 188 33529.36 516.10 2285.32 32.99 2014-07-07 16:54:46.000 188 33529.36 516.11 2285.34 32.99 2014-07-07 16:54:47.000 188 33529.38 516.14 2285.37 32.99 2014-07-07 16:54:48.000 188 33529.46 516.14 2285.38 32.99 2014-07-07 16:54:49.000 188 33529.38 516.12 2285.37 32.99 2014-07-07 16:54:50.000 188 33529.36 516.12 2285.33 32.99 2014-07-07 16:54:51.000 188 33529.37 516.11 2285.34 32.99 2014-07-07 16:54:52.000 188 33529.30 516.13 2285.43 32.99 2014-07-07 16:54:53.000 188 33529.40 516.08 2285.31 32.99 2014-07-07 16:54:54.000 188 33529.20 516.05 2285.37 32.99 2014-07-07 16:54:55.000 188 33529.33 516.10 2285.29 32.99 2014-07-07 16:54:56.000 188 33529.36 516.09 2285.40 32.99 2014-07-07 16:54:57.000 188 33529.34 516.07 2285.37 32.99 2014-07-07 16:54:58.000 188 33529.33 516.12 2285.39 32.99 2014-07-07 16:54:59.000 188 33529.39 516.15 2285.42 32.99 2014-07-07 16:55:00.000 188 33529.35 516.09 2285.36 32.99 2014-07-07 16:55:01.000 188 33529.34 516.11 2285.37 32.99 2014-07-07 16:55:02.000 188 33529.46 516.14 2285.39 32.99 2014-07-07 16:55:03.000 188 33529.38 516.15 2285.42 32.99 2014-07-07 16:55:04.000 188 33529.32 516.15 2285.35 32.99 2014-07-07 16:55:05.000 188 33529.35 516.11 2285.35 32.99 2014-07-07 16:55:06.000 188 33529.27 516.09 2285.34 32.99 2014-07-07 16:55:07.000 188 33529.32 516.09 2285.35 32.99 2014-07-07 16:55:08.000 188 33529.32 516.09 2285.37 32.99 2014-07-07 16:55:09.000 188 33529.27 516.08 2285.42 32.99 2014-07-07 16:55:10.000 188 33529.35 516.16 2285.37 32.99 2014-07-07 16:55:11.000 188 33529.30 516.15 2285.41 32.99 2014-07-07 16:55:12.000 188 33529.35 516.12 2285.37 32.99 2014-07-07 16:55:13.000 188 33529.28 516.12 2285.47 32.99 2014-07-07 16:55:14.000 188 33529.39 516.15 2285.45 32.99 2014-07-07 16:55:15.000 188 33529.27 516.17 2285.44 32.99 2014-07-07 16:55:16.000 188 33529.34 516.14 2285.41 32.99 2014-07-07 16:55:17.000 188 33529.30 516.17 2285.45 32.99 2014-07-07 16:55:18.000 188 33529.28 516.17 2285.39 32.99 2014-07-07 16:55:19.000 188 33529.27 516.20 2285.43 32.99 2014-07-07 16:55:20.000 188 33529.29 516.18 2285.46 32.99 2014-07-07 16:55:21.000 188 33529.18 516.18 2285.44 32.99 2014-07-07 16:55:22.000 188 33529.30 516.17 2285.39 32.99 2014-07-07 16:55:23.000 188 33529.24 516.18 2285.42 32.99 2014-07-07 16:55:24.000 188 33529.28 516.14 2285.46 32.99 2014-07-07 16:55:24.000 188 33529.25 516.14 2285.38 32.99 2014-07-07 16:55:26.000 188 33529.26 516.17 2285.46 32.99 2014-07-07 16:55:27.000 188 33529.20 516.14 2285.45 32.99 2014-07-07 16:55:28.000 188 33529.25 516.15 2285.46 32.99 2014-07-07 16:55:29.000 188 33529.27 516.16 2285.52 32.99 2014-07-07 16:55:30.000 188 33529.15 516.16 2285.42 32.99 2014-07-07 16:55:31.000 188 33529.34 516.09 2285.45 32.99 2014-07-07 16:55:32.000 188 33529.17 516.13 2285.47 32.99 2014-07-07 16:55:33.000 188 33529.22 516.13 2285.44 32.99 2014-07-07 16:55:34.000 188 33529.24 516.17 2285.47 32.99 2014-07-07 16:55:35.000 188 33529.25 516.15 2285.51 32.99 2014-07-07 16:55:36.000 188 33529.15 516.17 2285.53 32.99 2014-07-07 16:55:37.000 188 33529.12 516.16 2285.46 32.99 2014-07-07 16:55:37.000 188 33529.32 516.17 2285.45 32.99 2014-07-07 16:55:39.000 188 33529.27 516.15 2285.49 32.99 2014-07-07 16:55:40.000 188 33529.27 516.13 2285.53 32.99 2014-07-07 16:55:41.000 188 33529.24 516.16 2285.51 32.99 2014-07-07 16:55:42.000 188 33529.28 516.14 2285.47 32.99 2014-07-07 16:55:43.000 188 33529.18 516.14 2285.54 32.99 2014-07-07 16:55:44.000 188 33529.27 516.15 2285.50 32.99 2014-07-07 16:55:45.000 188 33529.27 516.14 2285.51 32.99 2014-07-07 16:55:46.000 188 33529.21 516.14 2285.53 32.99 2014-07-07 16:55:47.000 188 33529.27 516.15 2285.49 32.99 2014-07-07 16:55:48.000 188 33529.20 516.17 2285.50 32.99 2014-07-07 16:55:49.000 188 33529.22 516.14 2285.53 32.99 2014-07-07 16:55:50.000 188 33529.37 516.18 2285.52 32.99 2014-07-07 16:55:51.000 188 33529.25 516.18 2285.52 32.99 2014-07-07 16:55:52.000 188 33529.23 516.15 2285.51 32.99 2014-07-07 16:55:53.000 188 33529.29 516.13 2285.47 32.99 2014-07-07 16:55:54.000 188 33529.25 516.12 2285.53 32.99 2014-07-07 16:55:55.000 188 33529.30 516.13 2285.58 32.99 2014-07-07 16:55:56.000 188 33529.18 516.11 2285.53 32.99 2014-07-07 16:55:57.000 188 33529.24 516.08 2285.58 32.99 2014-07-07 16:55:58.000 188 33529.35 516.09 2285.63 32.99 2014-07-07 16:55:59.000 188 33529.29 516.11 2285.51 32.99 2014-07-07 16:56:00.000 188 33529.19 516.16 2285.46 32.99 2014-07-07 16:56:01.000 188 33529.33 516.11 2285.56 32.99 2014-07-07 16:56:02.000 188 33529.13 516.18 2285.44 32.99 2014-07-07 16:56:03.000 188 33529.26 516.13 2285.47 32.99 2014-07-07 16:56:04.000 188 33529.25 516.09 2285.52 32.99 2014-07-07 16:56:05.000 188 33529.28 516.14 2285.52 32.99 2014-07-07 16:56:06.000 188 33529.32 516.14 2285.50 32.99 2014-07-07 16:56:07.000 188 33529.27 516.10 2285.47 32.99 2014-07-07 16:56:08.000 188 33529.31 516.10 2285.52 32.99 2014-07-07 16:56:09.000 188 33529.25 516.15 2285.54 32.99 2014-07-07 16:56:10.000 188 33529.29 516.10 2285.48 32.99 2014-07-07 16:56:11.000 188 33529.30 516.08 2285.40 32.99 2014-07-07 16:56:12.000 188 33529.31 516.10 2285.48 32.99 2014-07-07 16:56:13.000 188 33529.24 516.11 2285.53 32.99 2014-07-07 16:56:14.000 188 33529.35 516.12 2285.59 32.99 2014-07-07 16:56:15.000 188 33529.30 516.13 2285.57 32.99 2014-07-07 16:56:16.000 188 33529.28 516.11 2285.49 32.99 2014-07-07 16:56:17.000 188 33529.32 516.13 2285.46 32.99 2014-07-07 16:56:18.000 188 33529.30 516.10 2285.55 32.99 2014-07-07 16:56:18.000 188 33529.29 516.14 2285.54 32.99 2014-07-07 16:56:20.000 188 33529.27 516.12 2285.50 32.99 2014-07-07 16:56:21.000 188 33529.35 516.13 2285.52 32.99 2014-07-07 16:56:22.000 188 33529.31 516.10 2285.54 32.99 2014-07-07 16:56:23.000 188 33529.30 516.11 2285.55 32.99 2014-07-07 16:56:24.000 188 33529.26 516.09 2285.51 32.99 2014-07-07 16:56:25.000 188 33529.31 516.14 2285.39 32.99 2014-07-07 16:56:26.000 188 33529.33 516.12 2285.58 32.99 2014-07-07 16:56:27.000 188 33529.19 516.11 2285.55 32.99 2014-07-07 16:56:28.000 188 33529.34 516.14 2285.52 32.99 2014-07-07 16:56:29.000 188 33529.32 516.17 2285.58 32.99 2014-07-07 16:56:30.000 188 33529.39 516.09 2285.49 32.99 2014-07-07 16:56:31.000 188 33529.39 516.14 2285.60 32.99 2014-07-07 16:56:31.000 188 33529.34 516.11 2285.57 32.99 2014-07-07 16:56:33.000 188 33529.30 516.12 2285.52 32.99 2014-07-07 16:56:34.000 188 33529.39 516.09 2285.57 32.99 2014-07-07 16:56:35.000 188 33529.42 516.14 2285.54 32.99 2014-07-07 16:56:36.000 188 33529.30 516.14 2285.55 32.99 2014-07-07 16:56:37.000 188 33529.40 516.13 2285.61 32.99 2014-07-07 16:56:38.000 188 33529.38 516.12 2285.57 32.99 2014-07-07 16:56:39.000 188 33529.38 516.11 2285.56 32.99 2014-07-07 16:56:40.000 188 33529.43 516.15 2285.59 32.99 2014-07-07 16:56:41.000 188 33529.40 516.15 2285.52 32.99 2014-07-07 16:56:42.000 188 33529.48 516.12 2285.56 32.99 2014-07-07 16:56:43.000 188 33529.39 516.15 2285.65 32.99 2014-07-07 16:56:44.000 188 33529.34 516.10 2285.55 32.99 2014-07-07 16:56:45.000 188 33529.42 516.16 2285.52 32.99 2014-07-07 16:56:46.000 188 33529.28 516.12 2285.53 32.99 2014-07-07 16:56:47.000 188 33529.45 516.16 2285.54 32.99 2014-07-07 16:56:48.000 188 33529.42 516.17 2285.52 32.99 2014-07-07 16:56:49.000 188 33529.35 516.17 2285.54 32.99 2014-07-07 16:56:50.000 188 33529.38 516.19 2285.55 32.99 2014-07-07 16:56:51.000 188 33529.27 516.15 2285.55 32.99 2014-07-07 16:56:52.000 188 33529.40 516.15 2285.54 32.99 2014-07-07 16:56:53.000 188 33529.44 516.17 2285.64 32.99 2014-07-07 16:56:54.000 188 33529.40 516.17 2285.59 32.99 2014-07-07 16:56:55.000 188 33529.43 516.14 2285.51 32.99 2014-07-07 16:56:56.000 188 33529.44 516.14 2285.52 32.99 2014-07-07 16:56:57.000 188 33529.30 516.14 2285.49 32.99 2014-07-07 16:56:58.000 188 33529.42 516.16 2285.55 32.99 2014-07-07 16:56:59.000 188 33529.40 516.16 2285.53 32.99 2014-07-07 16:57:00.000 188 33529.32 516.15 2285.56 32.99 2014-07-07 16:57:01.000 188 33529.45 516.17 2285.49 32.99 2014-07-07 16:57:02.000 188 33529.43 516.16 2285.55 32.99 2014-07-07 16:57:03.000 188 33529.38 516.12 2285.55 32.99 2014-07-07 16:57:04.000 188 33529.36 516.20 2285.48 32.99 2014-07-07 16:57:05.000 188 33529.39 516.13 2285.47 32.99 2014-07-07 16:57:06.000 188 33529.43 516.16 2285.57 32.99 2014-07-07 16:57:07.000 188 33529.48 516.15 2285.61 32.99 2014-07-07 16:57:08.000 188 33529.42 516.10 2285.59 32.99 2014-07-07 16:57:09.000 188 33529.40 516.12 2285.57 32.99 2014-07-07 16:57:10.000 188 33529.48 516.09 2285.57 32.99 2014-07-07 16:57:11.000 188 33529.43 516.06 2285.57 32.99 2014-07-07 16:57:12.000 188 33529.44 516.13 2285.49 32.99 2014-07-07 16:57:12.000 188 33529.48 516.11 2285.62 32.99 2014-07-07 16:57:14.000 188 33529.36 516.12 2285.46 32.99 2014-07-07 16:57:15.000 188 33529.42 516.16 2285.49 32.99 2014-07-07 16:57:16.000 188 33529.43 516.10 2285.51 32.99 2014-07-07 16:57:17.000 188 33529.41 516.14 2285.57 32.99 2014-07-07 16:57:18.000 188 33529.44 516.12 2285.61 32.99 2014-07-07 16:57:19.000 188 33529.47 516.14 2285.39 32.99 2014-07-07 16:57:20.000 188 33529.45 516.12 2285.52 32.99 2014-07-07 16:57:21.000 188 33529.40 516.12 2285.52 32.99 2014-07-07 16:57:22.000 188 33529.48 516.14 2285.46 32.99 2014-07-07 16:57:23.000 188 33529.40 516.11 2285.56 32.99 2014-07-07 16:57:24.000 188 33529.40 516.15 2285.60 32.99 2014-07-07 16:57:25.000 188 33529.36 516.14 2285.45 32.99 2014-07-07 16:57:25.000 188 33529.39 516.13 2285.51 32.99 2014-07-07 16:57:27.000 188 33529.34 516.13 2285.40 32.99 2014-07-07 16:57:28.000 188 33529.36 516.15 2285.52 32.99 2014-07-07 16:57:29.000 188 33529.38 516.17 2285.53 32.99 2014-07-07 16:57:30.000 188 33529.46 516.12 2285.54 32.99 2014-07-07 16:57:31.000 188 33529.33 516.19 2285.56 32.99 2014-07-07 16:57:32.000 188 33529.46 516.20 2285.56 32.99 2014-07-07 16:57:33.000 188 33529.36 516.21 2285.53 32.99 2014-07-07 16:57:34.000 188 33529.38 516.17 2285.47 32.99 2014-07-07 16:57:35.000 188 33529.45 516.14 2285.53 32.99 2014-07-07 16:57:36.000 188 33529.48 516.15 2285.59 32.99 2014-07-07 16:57:37.000 188 33529.40 516.15 2285.52 32.99 2014-07-07 16:57:38.000 188 33529.42 516.17 2285.47 32.99 2014-07-07 16:57:39.000 188 33529.39 516.17 2285.48 32.99 2014-07-07 16:57:40.000 188 33529.38 516.17 2285.47 32.99 2014-07-07 16:57:41.000 188 33529.45 516.17 2285.51 32.99 2014-07-07 16:57:42.000 188 33529.41 516.22 2285.36 32.99 2014-07-07 16:57:43.000 188 33529.38 516.17 2285.53 32.99 2014-07-07 16:57:44.000 188 33529.42 516.16 2285.53 32.99 2014-07-07 16:57:45.000 188 33529.37 516.14 2285.52 32.99 2014-07-07 16:57:46.000 188 33529.32 516.18 2285.54 32.99 2014-07-07 16:57:47.000 188 33529.41 516.16 2285.59 32.99 2014-07-07 16:57:48.000 188 33529.34 516.16 2285.42 32.99 2014-07-07 16:57:49.000 188 33529.42 516.17 2285.59 32.99 2014-07-07 16:57:50.000 188 33529.43 516.16 2285.57 32.99 2014-07-07 16:57:51.000 188 33529.40 516.13 2285.51 32.99 2014-07-07 16:57:52.000 188 33529.40 516.14 2285.54 32.99 2014-07-07 16:57:53.000 188 33529.45 516.19 2285.53 32.99 2014-07-07 16:57:54.000 188 33529.36 516.14 2285.57 32.99 2014-07-07 16:57:55.000 188 33529.48 516.17 2285.53 32.99 2014-07-07 16:57:56.000 188 33529.42 516.18 2285.45 32.99 2014-07-07 16:57:57.000 188 33529.42 516.15 2285.51 32.99 2014-07-07 16:57:58.000 188 33529.42 516.14 2285.57 32.99 2014-07-07 16:57:59.000 188 33529.34 516.14 2285.53 32.99 2014-07-07 16:58:00.000 188 33529.36 516.16 2285.52 32.99 2014-07-07 16:58:01.000 188 33529.37 516.16 2285.47 32.99 2014-07-07 16:58:02.000 188 33529.49 516.14 2285.57 32.99 2014-07-07 16:58:03.000 188 33529.37 516.13 2285.55 32.99 2014-07-07 16:58:04.000 188 33529.39 516.15 2285.53 32.99 2014-07-07 16:58:05.000 188 33529.37 516.22 2285.49 32.99 2014-07-07 16:58:06.000 188 33529.39 516.18 2285.47 32.99 2014-07-07 16:58:06.000 188 33529.42 516.19 2285.52 32.99 2014-07-07 16:58:08.000 188 33529.35 516.19 2285.55 32.99 2014-07-07 16:58:09.000 188 33529.32 516.16 2285.49 32.99 2014-07-07 16:58:10.000 188 33529.45 516.19 2285.54 32.99 2014-07-07 16:58:11.000 188 33529.34 516.25 2285.58 32.99 2014-07-07 16:58:12.000 188 33529.38 516.20 2285.46 32.99 2014-07-07 16:58:13.000 188 33529.30 516.18 2285.53 32.99 2014-07-07 16:58:14.000 188 33529.39 516.21 2285.50 32.99 2014-07-07 16:58:15.000 188 33529.29 516.23 2285.52 32.99 2014-07-07 16:58:16.000 188 33529.35 516.24 2285.49 32.99 2014-07-07 16:58:17.000 188 33529.39 516.24 2285.52 32.99 2014-07-07 16:58:18.000 188 33529.38 516.27 2285.53 32.99 2014-07-07 16:58:19.000 188 33529.32 516.21 2285.63 32.99 2014-07-07 16:58:19.000 188 33529.37 516.21 2285.59 32.99 2014-07-07 16:58:21.000 188 33529.27 516.22 2285.51 32.99 2014-07-07 16:58:22.000 188 33529.32 516.21 2285.54 32.99 2014-07-07 16:58:23.000 188 33529.33 516.27 2285.53 32.99 2014-07-07 16:58:24.000 188 33529.25 516.20 2285.58 32.99 2014-07-07 16:58:25.000 188 33529.38 516.25 2285.53 32.99 2014-07-07 16:58:26.000 188 33529.37 516.25 2285.59 32.99 2014-07-07 16:58:27.000 188 33529.27 516.24 2285.58 32.99 2014-07-07 16:58:28.000 188 33529.30 516.18 2285.65 32.99 2014-07-07 16:58:29.000 188 33529.32 516.27 2285.59 32.99 2014-07-07 16:58:30.000 188 33529.35 516.24 2285.51 32.99 2014-07-07 16:58:31.000 188 33529.33 516.23 2285.53 32.99 2014-07-07 16:58:32.000 188 33529.23 516.25 2285.57 32.99 2014-07-07 16:58:33.000 188 33529.24 516.22 2285.48 32.99 2014-07-07 16:58:34.000 188 33529.33 516.25 2285.53 32.99 2014-07-07 16:58:35.000 188 33529.31 516.21 2285.52 32.99 2014-07-07 16:58:36.000 188 33529.25 516.26 2285.44 32.99 2014-07-07 16:58:37.000 188 33529.30 516.27 2285.55 32.99 2014-07-07 16:58:38.000 188 33529.32 516.26 2285.62 32.99 2014-07-07 16:58:39.000 188 33529.24 516.25 2285.55 32.99 2014-07-07 16:58:40.000 188 33529.27 516.27 2285.52 32.99 2014-07-07 16:58:41.000 188 33529.26 516.27 2285.51 32.99 2014-07-07 16:58:42.000 188 33529.27 516.27 2285.50 32.99 2014-07-07 16:58:43.000 188 33529.32 516.25 2285.55 32.99 2014-07-07 16:58:44.000 188 33529.22 516.32 2285.55 32.99 2014-07-07 16:58:45.000 188 33529.22 516.29 2285.57 32.99 2014-07-07 16:58:46.000 188 33529.25 516.27 2285.52 32.99 2014-07-07 16:58:47.000 188 33529.23 516.29 2285.62 32.99 2014-07-07 16:58:48.000 188 33529.20 516.25 2285.67 32.99 2014-07-07 16:58:49.000 188 33529.16 516.26 2285.62 32.99 2014-07-07 16:58:50.000 188 33529.29 516.32 2285.57 32.99 2014-07-07 16:58:51.000 188 33529.17 516.28 2285.57 32.99 2014-07-07 16:58:52.000 188 33529.21 516.29 2285.59 32.99 2014-07-07 16:58:53.000 188 33529.23 516.28 2285.64 32.99 2014-07-07 16:58:54.000 188 33529.23 516.28 2285.55 32.99 2014-07-07 16:58:55.000 188 33529.16 516.25 2285.56 32.99 2014-07-07 16:58:56.000 188 33529.29 516.31 2285.57 32.99 2014-07-07 16:58:57.000 188 33529.14 516.34 2285.58 32.99 2014-07-07 16:58:58.000 188 33529.16 516.33 2285.55 32.99 2014-07-07 16:58:59.000 188 33529.20 516.33 2285.52 32.99 2014-07-07 16:59:00.000 188 33529.18 516.38 2285.63 32.99 2014-07-07 16:59:00.000 188 33529.18 516.39 2285.56 32.99 2014-07-07 16:59:02.000 188 33529.14 516.34 2285.54 32.99 2014-07-07 16:59:03.000 188 33529.12 516.32 2285.61 32.99 2014-07-07 16:59:04.000 188 33529.19 516.35 2285.56 32.99 2014-07-07 16:59:05.000 188 33529.16 516.35 2285.56 32.99 2014-07-07 16:59:06.000 188 33529.18 516.35 2285.59 32.99 2014-07-07 16:59:07.000 188 33529.23 516.32 2285.56 32.99 2014-07-07 16:59:08.000 188 33529.13 516.35 2285.57 32.99 2014-07-07 16:59:09.000 188 33529.13 516.40 2285.56 32.99 2014-07-07 16:59:10.000 188 33529.15 516.37 2285.66 32.99 2014-07-07 16:59:11.000 188 33529.11 516.37 2285.61 32.99 2014-07-07 16:59:12.000 188 33529.15 516.36 2285.60 32.99 2014-07-07 16:59:13.000 188 33529.17 516.33 2285.65 32.99 2014-07-07 16:59:13.000 188 33529.04 516.37 2285.59 32.99 2014-07-07 16:59:15.000 188 33529.04 516.36 2285.65 32.99 2014-07-07 16:59:16.000 188 33529.12 516.34 2285.62 32.99 2014-07-07 16:59:17.000 188 33529.15 516.32 2285.62 32.99 2014-07-07 16:59:18.000 188 33529.08 516.34 2285.57 32.99 2014-07-07 16:59:19.000 188 33529.07 516.38 2285.59 32.99 2014-07-07 16:59:20.000 188 33529.16 516.38 2285.62 32.99 2014-07-07 16:59:21.000 188 33529.12 516.38 2285.57 32.99 2014-07-07 16:59:22.000 188 33529.12 516.37 2285.56 32.99 2014-07-07 16:59:23.000 188 33529.07 516.35 2285.65 32.99 2014-07-07 16:59:24.000 188 33529.06 516.40 2285.66 32.99 2014-07-07 16:59:25.000 188 33528.94 516.38 2285.65 32.99 2014-07-07 16:59:26.000 188 33529.08 516.37 2285.63 32.99 2014-07-07 16:59:27.000 188 33529.11 516.38 2285.55 32.99 2014-07-07 16:59:28.000 188 33529.06 516.39 2285.59 32.99 2014-07-07 16:59:29.000 188 33529.12 516.38 2285.72 32.99 2014-07-07 16:59:30.000 188 33529.09 516.40 2285.64 32.99 2014-07-07 16:59:31.000 188 33529.04 516.44 2285.59 32.99 2014-07-07 16:59:32.000 188 33529.01 516.42 2285.62 32.99 2014-07-07 16:59:33.000 188 33529.03 516.43 2285.65 32.99 2014-07-07 16:59:34.000 188 33528.98 516.41 2285.57 32.99 2014-07-07 16:59:35.000 188 33529.02 516.42 2285.57 32.99 2014-07-07 16:59:36.000 188 33528.97 516.44 2285.67 32.99 2014-07-07 16:59:37.000 188 33529.06 516.38 2285.62 32.99 2014-07-07 16:59:38.000 188 33528.96 516.42 2285.58 32.99 2014-07-07 16:59:39.000 188 33529.11 516.37 2285.59 32.99 2014-07-07 16:59:40.000 188 33529.03 516.39 2285.55 32.99 2014-07-07 16:59:41.000 188 33528.94 516.42 2285.59 32.99 2014-07-07 16:59:42.000 188 33529.08 516.39 2285.57 32.99 2014-07-07 16:59:43.000 188 33529.06 516.42 2285.60 32.99 2014-07-07 16:59:44.000 188 33528.95 516.43 2285.65 32.99 2014-07-07 16:59:45.000 188 33529.07 516.42 2285.53 32.99 2014-07-07 16:59:46.000 188 33528.96 516.42 2285.58 32.99 2014-07-07 16:59:47.000 188 33529.09 516.41 2285.55 32.99 2014-07-07 16:59:48.000 188 33528.94 516.46 2285.60 32.99 2014-07-07 16:59:49.000 188 33529.04 516.47 2285.61 32.99 2014-07-07 16:59:50.000 188 33529.00 516.43 2285.60 32.99 2014-07-07 16:59:51.000 188 33528.97 516.46 2285.62 32.99 2014-07-07 16:59:52.000 188 33528.92 516.44 2285.56 32.99 2014-07-07 16:59:53.000 188 33529.00 516.42 2285.58 32.99 2014-07-07 16:59:54.000 188 33528.97 516.48 2285.62 32.99 2014-07-07 16:59:54.000 188 33529.03 516.44 2285.58 32.99 2014-07-07 16:59:56.000 188 33528.83 516.46 2285.59 32.99 2014-07-07 16:59:57.000 188 33528.93 516.54 2285.57 32.99 2014-07-07 16:59:58.000 188 33528.89 516.52 2285.58 32.99 2014-07-07 16:59:59.000 188 33528.87 516.53 2285.73 32.99 2014-07-07 17:00:00.000 188 33528.89 516.55 2285.71 32.99 2014-07-07 17:00:01.000 188 33528.87 516.57 2285.58 32.99 2014-07-07 17:00:02.000 188 33528.89 516.55 2285.66 32.99 2014-07-07 17:00:03.000 188 33528.93 516.49 2285.59 32.99 2014-07-07 17:00:04.000 188 33528.87 516.50 2285.62 32.99 2014-07-07 17:00:05.000 188 33528.79 516.54 2285.53 32.99 2014-07-07 17:00:06.000 188 33528.86 516.54 2285.62 32.99 2014-07-07 17:00:07.000 188 33528.92 516.54 2285.67 32.99 2014-07-07 17:00:07.000 188 33528.78 516.54 2285.68 32.99 2014-07-07 17:00:09.000 188 33528.75 516.55 2285.71 32.99 2014-07-07 17:00:10.000 188 33528.85 516.52 2285.68 32.99 2014-07-07 17:00:11.000 188 33528.83 516.56 2285.69 32.99 2014-07-07 17:00:12.000 188 33528.74 516.56 2285.65 32.99 2014-07-07 17:00:13.000 188 33528.77 516.55 2285.66 32.99 2014-07-07 17:00:14.000 188 33528.76 516.56 2285.64 32.99 2014-07-07 17:00:15.000 188 33528.72 516.54 2285.67 32.99 2014-07-07 17:00:16.000 188 33528.81 516.53 2285.60 32.99 2014-07-07 17:00:17.000 188 33528.73 516.56 2285.59 32.99 2014-07-07 17:00:18.000 188 33528.69 516.58 2285.61 32.99 2014-07-07 17:00:19.000 188 33528.68 516.55 2285.69 32.99 2014-07-07 17:00:20.000 188 33528.74 516.57 2285.63 32.99 2014-07-07 17:00:21.000 188 33528.70 516.55 2285.62 32.99 2014-07-07 17:00:22.000 188 33528.75 516.56 2285.57 32.99 2014-07-07 17:00:23.000 188 33528.71 516.58 2285.65 32.99 2014-07-07 17:00:24.000 188 33528.68 516.60 2285.77 32.99 2014-07-07 17:00:25.000 188 33528.72 516.54 2285.65 32.99 2014-07-07 17:00:26.000 188 33528.68 516.59 2285.61 32.99 2014-07-07 17:00:27.000 188 33528.57 516.56 2285.70 32.99 2014-07-07 17:00:28.000 188 33528.65 516.53 2285.71 32.99 2014-07-07 17:00:29.000 188 33528.75 516.57 2285.73 32.99 2014-07-07 17:00:30.000 188 33528.72 516.61 2285.71 32.99 2014-07-07 17:00:31.000 188 33528.62 516.66 2285.63 32.99 2014-07-07 17:00:32.000 188 33528.65 516.62 2285.71 32.99 2014-07-07 17:00:33.000 188 33528.63 516.64 2285.74 32.99 2014-07-07 17:00:34.000 188 33528.57 516.64 2285.71 32.99 2014-07-07 17:00:35.000 188 33528.62 516.64 2285.64 32.99 2014-07-07 17:00:36.000 188 33528.66 516.63 2285.74 32.99 2014-07-07 17:00:37.000 188 33528.69 516.65 2285.67 32.99 2014-07-07 17:00:38.000 188 33528.58 516.70 2285.67 32.99 2014-07-07 17:00:39.000 188 33528.58 516.65 2285.65 32.99 2014-07-07 17:00:40.000 188 33528.55 516.65 2285.72 32.99 2014-07-07 17:00:41.000 188 33528.59 516.67 2285.70 32.99 2014-07-07 17:00:42.000 188 33528.60 516.68 2285.68 32.99 2014-07-07 17:00:43.000 188 33528.55 516.67 2285.76 32.99 2014-07-07 17:00:44.000 188 33528.51 516.67 2285.75 32.99 2014-07-07 17:00:45.000 188 33528.58 516.67 2285.76 32.99 2014-07-07 17:00:46.000 188 33528.46 516.67 2285.73 32.99 2014-07-07 17:00:47.000 188 33528.59 516.69 2285.72 32.99 2014-07-07 17:00:48.000 188 33528.46 516.70 2285.67 32.99 2014-07-07 17:00:48.000 188 33528.54 516.70 2285.69 32.99 2014-07-07 17:00:50.000 188 33528.43 516.66 2285.81 32.99 2014-07-07 17:00:51.000 188 33528.59 516.68 2285.67 32.99 2014-07-07 17:00:52.000 188 33528.52 516.68 2285.74 32.99 2014-07-07 17:00:53.000 188 33528.50 516.67 2285.69 32.99 2014-07-07 17:00:54.000 188 33528.50 516.69 2285.67 32.99 2014-07-07 17:00:55.000 188 33528.50 516.69 2285.65 32.99 2014-07-07 17:00:56.000 188 33528.38 516.67 2285.75 32.99 2014-07-07 17:00:57.000 188 33528.43 516.69 2285.76 32.99 2014-07-07 17:00:58.000 188 33528.36 516.70 2285.76 32.99 2014-07-07 17:00:59.000 188 33528.39 516.77 2285.71 32.99 2014-07-07 17:01:00.000 188 33528.43 516.73 2285.79 32.99 2014-07-07 17:01:01.000 188 33528.35 516.71 2285.80 32.99 2014-07-07 17:01:01.000 188 33528.24 516.74 2285.71 32.99 2014-07-07 17:01:03.000 188 33528.33 516.77 2285.76 32.99 2014-07-07 17:01:04.000 188 33528.23 516.75 2285.78 32.99 2014-07-07 17:01:05.000 188 33528.36 516.79 2285.82 32.99 2014-07-07 17:01:06.000 188 33528.28 516.76 2285.82 32.99 2014-07-07 17:01:07.000 188 33528.30 516.74 2285.73 32.99 2014-07-07 17:01:08.000 188 33528.26 516.81 2285.82 32.99 2014-07-07 17:01:09.000 188 33528.29 516.81 2285.76 32.99 2014-07-07 17:01:10.000 188 33528.26 516.78 2285.74 32.99 2014-07-07 17:01:11.000 188 33528.27 516.81 2285.72 32.99 2014-07-07 17:01:12.000 188 33528.23 516.86 2285.77 32.99 2014-07-07 17:01:13.000 188 33528.29 516.82 2285.71 32.99 2014-07-07 17:01:14.000 188 33528.18 516.86 2285.76 32.99 2014-07-07 17:01:15.000 188 33528.20 516.87 2285.83 32.99 2014-07-07 17:01:16.000 188 33528.21 516.84 2285.82 32.99 2014-07-07 17:01:17.000 188 33528.19 516.88 2285.80 32.99 2014-07-07 17:01:18.000 188 33528.12 516.86 2285.84 32.99 2014-07-07 17:01:19.000 188 33528.11 516.90 2285.78 32.99 2014-07-07 17:01:20.000 188 33528.11 516.91 2285.86 32.99 2014-07-07 17:01:21.000 188 33528.21 516.88 2285.82 32.99 2014-07-07 17:01:22.000 188 33528.10 516.90 2285.76 32.99 2014-07-07 17:01:23.000 188 33528.06 516.87 2285.82 32.99 2014-07-07 17:01:24.000 188 33528.09 516.89 2285.86 32.99 2014-07-07 17:01:25.000 188 33528.09 516.87 2285.83 32.99 2014-07-07 17:01:26.000 188 33528.00 516.87 2285.85 32.99 2014-07-07 17:01:27.000 188 33528.05 516.88 2285.83 32.99 2014-07-07 17:01:28.000 188 33528.05 516.91 2285.79 32.99 2014-07-07 17:01:29.000 188 33527.96 516.92 2285.85 32.99 2014-07-07 17:01:30.000 188 33528.02 516.90 2285.92 32.99 2014-07-07 17:01:31.000 188 33528.05 516.93 2285.83 32.99 2014-07-07 17:01:32.000 188 33528.03 516.92 2285.86 32.99 2014-07-07 17:01:33.000 188 33527.99 516.91 2285.85 32.99 2014-07-07 17:01:34.000 188 33527.99 516.88 2285.89 32.99 2014-07-07 17:01:35.000 188 33527.99 516.88 2285.89 32.99 2014-07-07 17:01:36.000 188 33527.97 516.97 2285.95 32.99 2014-07-07 17:01:37.000 188 33527.98 516.96 2285.84 32.99 2014-07-07 17:01:38.000 188 33527.94 516.91 2285.90 32.99 2014-07-07 17:01:39.000 188 33527.84 516.95 2285.91 32.99 2014-07-07 17:01:40.000 188 33527.87 516.90 2285.90 32.99 2014-07-07 17:01:41.000 188 33527.87 516.98 2285.90 32.99 2014-07-07 17:01:42.000 188 33527.89 516.96 2285.96 32.99 2014-07-07 17:01:42.000 188 33527.79 516.99 2285.84 32.99 2014-07-07 17:01:44.000 188 33527.96 516.97 2285.94 32.99 2014-07-07 17:01:45.000 188 33527.82 516.98 2285.90 32.99 2014-07-07 17:01:46.000 188 33527.84 516.97 2286.02 32.99 2014-07-07 17:01:47.000 188 33527.81 516.95 2285.85 32.99 2014-07-07 17:01:48.000 188 33527.86 516.97 2285.95 32.99 2014-07-07 17:01:49.000 188 33527.83 516.98 2285.86 32.99 2014-07-07 17:01:50.000 188 33527.69 517.03 2285.92 32.99 2014-07-07 17:01:51.000 188 33527.84 517.03 2285.85 32.99 2014-07-07 17:01:52.000 188 33527.76 517.02 2285.90 32.99 2014-07-07 17:01:53.000 188 33527.71 516.98 2285.98 32.99 2014-07-07 17:01:54.000 188 33527.71 516.98 2285.90 32.99 2014-07-07 17:01:55.000 188 33527.67 517.03 2285.83 32.99 2014-07-07 17:01:55.000 188 33527.72 517.02 2285.99 32.99 2014-07-07 17:01:57.000 188 33527.67 517.07 2285.96 32.99 2014-07-07 17:01:58.000 188 33527.83 517.03 2285.93 32.99 2014-07-07 17:01:59.000 188 33527.67 517.03 2285.95 32.99 2014-07-07 17:02:00.000 188 33527.62 517.10 2285.95 32.99 2014-07-07 17:02:01.000 188 33527.66 517.06 2286.01 32.99 2014-07-07 17:02:02.000 188 33527.65 517.05 2285.99 32.99 2014-07-07 17:02:03.000 188 33527.60 517.05 2286.02 32.99 2014-07-07 17:02:04.000 188 33527.60 517.01 2285.99 32.99 2014-07-07 17:02:05.000 188 33527.58 517.05 2285.98 32.99 2014-07-07 17:02:06.000 188 33527.62 517.05 2286.04 32.99 2014-07-07 17:02:07.000 188 33527.52 517.12 2285.98 32.99 2014-07-07 17:02:08.000 188 33527.49 517.12 2285.92 32.99 2014-07-07 17:02:09.000 188 33527.51 517.14 2286.02 32.99 2014-07-07 17:02:10.000 188 33527.51 517.16 2286.00 32.99 2014-07-07 17:02:11.000 188 33527.49 517.13 2286.08 32.99 2014-07-07 17:02:12.000 188 33527.50 517.17 2286.01 32.99 2014-07-07 17:02:13.000 188 33527.49 517.17 2285.99 32.99 2014-07-07 17:02:14.000 188 33527.40 517.14 2286.03 32.99 2014-07-07 17:02:15.000 188 33527.43 517.17 2286.06 32.99 2014-07-07 17:02:16.000 188 33527.47 517.17 2286.00 32.99 2014-07-07 17:02:17.000 188 33527.45 517.24 2286.01 32.99 2014-07-07 17:02:18.000 188 33527.37 517.18 2286.00 32.99 2014-07-07 17:02:19.000 188 33527.39 517.21 2286.08 32.99 2014-07-07 17:02:20.000 188 33527.39 517.24 2286.00 32.99 2014-07-07 17:02:21.000 188 33527.34 517.21 2285.96 32.99 2014-07-07 17:02:22.000 188 33527.31 517.23 2285.98 32.99 2014-07-07 17:02:23.000 188 33527.29 517.29 2285.99 32.99 2014-07-07 17:02:24.000 188 33527.24 517.28 2285.96 32.99 2014-07-07 17:02:25.000 188 33527.18 517.27 2285.98 32.99 2014-07-07 17:02:26.000 188 33527.18 517.34 2286.03 32.99 2014-07-07 17:02:27.000 188 33527.13 517.26 2286.08 32.99 2014-07-07 17:02:28.000 188 33527.13 517.22 2286.04 32.99 2014-07-07 17:02:29.000 188 33527.18 517.28 2286.11 32.99 2014-07-07 17:02:30.000 188 33527.13 517.32 2286.11 32.99 2014-07-07 17:02:31.000 188 33527.11 517.31 2285.99 32.99 2014-07-07 17:02:32.000 188 33527.12 517.32 2286.10 32.99 2014-07-07 17:02:33.000 188 33527.10 517.28 2286.09 32.99 2014-07-07 17:02:34.000 188 33527.12 517.27 2286.13 32.99 2014-07-07 17:02:35.000 188 33527.07 517.34 2286.07 32.99 2014-07-07 17:02:36.000 188 33526.96 517.35 2286.09 32.99 2014-07-07 17:02:36.000 188 33526.94 517.36 2286.14 32.99 2014-07-07 17:02:38.000 188 33527.04 517.33 2286.16 32.99 2014-07-07 17:02:39.000 188 33526.91 517.35 2286.07 32.99 2014-07-07 17:02:40.000 188 33526.93 517.36 2286.09 32.99 2014-07-07 17:02:41.000 188 33526.89 517.39 2286.14 32.99 2014-07-07 17:02:42.000 188 33526.81 517.42 2286.10 32.99 2014-07-07 17:02:43.000 188 33526.72 517.43 2286.11 32.99 2014-07-07 17:02:44.000 188 33526.78 517.48 2286.19 32.99 2014-07-07 17:02:45.000 188 33526.85 517.47 2286.10 32.99 2014-07-07 17:02:46.000 188 33526.77 517.46 2286.16 32.99 2014-07-07 17:02:47.000 188 33526.69 517.47 2286.12 32.99 2014-07-07 17:02:48.000 188 33526.69 517.49 2286.24 32.99 2014-07-07 17:02:49.000 188 33526.71 517.50 2286.11 32.99 2014-07-07 17:02:49.000 188 33526.63 517.50 2286.23 32.99 2014-07-07 17:02:51.000 188 33526.54 517.52 2286.26 32.99 2014-07-07 17:02:52.000 188 33526.56 517.53 2286.21 32.99 2014-07-07 17:02:53.000 188 33526.61 517.55 2286.30 32.99 2014-07-07 17:02:54.000 188 33526.61 517.54 2286.21 32.99 2014-07-07 17:02:55.000 188 33526.56 517.58 2286.29 32.99 2014-07-07 17:02:56.000 188 33526.52 517.56 2286.18 32.99 2014-07-07 17:02:57.000 188 33526.44 517.59 2286.30 32.98 2014-07-07 17:02:58.000 188 33526.50 517.57 2286.26 32.99 2014-07-07 17:02:59.000 188 33526.40 517.57 2286.20 32.99 2014-07-07 17:03:00.000 188 33526.38 517.63 2286.27 32.99 2014-07-07 17:03:01.000 188 33526.37 517.66 2286.34 32.98 2014-07-07 17:03:02.000 188 33526.30 517.63 2286.28 32.98 2014-07-07 17:03:03.000 188 33526.31 517.64 2286.33 32.98 2014-07-07 17:03:04.000 188 33526.23 517.65 2286.24 32.98 2014-07-07 17:03:05.000 188 33526.28 517.68 2286.20 32.99 2014-07-07 17:03:06.000 188 33526.23 517.67 2286.23 32.99 2014-07-07 17:03:07.000 188 33526.22 517.71 2286.29 32.98 2014-07-07 17:03:08.000 188 33526.23 517.72 2286.30 32.98 2014-07-07 17:03:09.000 188 33526.21 517.75 2286.43 32.99 2014-07-07 17:03:10.000 188 33526.11 517.71 2286.35 32.99 2014-07-07 17:03:11.000 188 33526.04 517.76 2286.41 32.98 2014-07-07 17:03:12.000 188 33526.12 517.74 2286.37 32.99 2014-07-07 17:03:13.000 188 33526.10 517.76 2286.29 32.98 2014-07-07 17:03:14.000 188 33526.05 517.80 2286.38 32.99 2014-07-07 17:03:15.000 188 33526.14 517.80 2286.25 32.98 2014-07-07 17:03:16.000 188 33526.04 517.80 2286.27 32.99 2014-07-07 17:03:17.000 188 33526.01 517.82 2286.33 32.99 2014-07-07 17:03:18.000 188 33526.00 517.83 2286.39 32.99 2014-07-07 17:03:19.000 188 33525.95 517.85 2286.36 32.99 2014-07-07 17:03:20.000 188 33525.84 517.83 2286.37 32.98 2014-07-07 17:03:21.000 188 33525.89 517.85 2286.34 32.98 2014-07-07 17:03:22.000 188 33525.85 517.87 2286.36 32.98 2014-07-07 17:03:23.000 188 33525.85 517.91 2286.41 32.98 2014-07-07 17:03:24.000 188 33525.89 517.86 2286.39 32.99 2014-07-07 17:03:25.000 188 33525.73 517.91 2286.42 32.99 2014-07-07 17:03:26.000 188 33525.75 517.93 2286.45 32.99 2014-07-07 17:03:27.000 188 33525.76 517.97 2286.39 32.99 2014-07-07 17:03:28.000 188 33525.79 517.95 2286.39 32.98 2014-07-07 17:03:29.000 188 33525.81 517.97 2286.48 32.99 2014-07-07 17:03:30.000 188 33525.72 517.94 2286.45 32.98 2014-07-07 17:03:30.000 188 33525.69 518.00 2286.39 32.99 2014-07-07 17:03:32.000 188 33525.52 518.00 2286.45 32.98 2014-07-07 17:03:33.000 188 33525.56 518.02 2286.51 32.99 2014-07-07 17:03:34.000 188 33525.61 518.02 2286.49 32.99 2014-07-07 17:03:35.000 188 33525.53 518.02 2286.47 32.98 2014-07-07 17:03:36.000 188 33525.46 518.07 2286.44 32.98 2014-07-07 17:03:37.000 188 33525.50 518.05 2286.50 32.98 2014-07-07 17:03:38.000 188 33525.39 518.07 2286.54 32.98 2014-07-07 17:03:39.000 188 33525.45 518.11 2286.50 32.98 2014-07-07 17:03:40.000 188 33525.39 518.11 2286.46 32.98 2014-07-07 17:03:41.000 188 33525.32 518.15 2286.54 32.98 2014-07-07 17:03:42.000 188 33525.30 518.17 2286.49 32.98 2014-07-07 17:03:43.000 188 33525.21 518.15 2286.55 32.98 2014-07-07 17:03:43.000 188 33525.33 518.20 2286.52 32.98 2014-07-07 17:03:45.000 188 33525.14 518.16 2286.64 32.98 2014-07-07 17:03:46.000 188 33525.12 518.16 2286.62 32.98 2014-07-07 17:03:47.000 188 33525.20 518.23 2286.69 32.98 2014-07-07 17:03:48.000 188 33525.17 518.21 2286.61 32.98 2014-07-07 17:03:49.000 188 33525.24 518.20 2286.53 32.98 2014-07-07 17:03:50.000 188 33525.03 518.23 2286.57 32.98 2014-07-07 17:03:51.000 188 33525.07 518.30 2286.64 32.98 2014-07-07 17:03:52.000 188 33524.99 518.27 2286.62 32.98 2014-07-07 17:03:53.000 188 33525.06 518.28 2286.59 32.98 2014-07-07 17:03:54.000 188 33525.04 518.30 2286.65 32.98 2014-07-07 17:03:55.000 188 33525.03 518.29 2286.73 32.98 2014-07-07 17:03:56.000 188 33525.09 518.30 2286.63 32.98 2014-07-07 17:03:57.000 188 33524.90 518.31 2286.70 32.98 2014-07-07 17:03:58.000 188 33524.91 518.34 2286.67 32.98 2014-07-07 17:03:59.000 188 33524.83 518.36 2286.71 32.99 2014-07-07 17:04:00.000 188 33524.87 518.38 2286.69 32.98 2014-07-07 17:04:01.000 188 33524.98 518.41 2286.66 32.98 2014-07-07 17:04:02.000 188 33524.79 518.40 2286.72 32.99 2014-07-07 17:04:03.000 188 33524.85 518.43 2286.64 32.99 2014-07-07 17:04:04.000 188 33524.77 518.42 2286.67 32.99 2014-07-07 17:04:05.000 188 33524.77 518.39 2286.82 32.98 2014-07-07 17:04:06.000 188 33524.78 518.44 2286.70 32.98 2014-07-07 17:04:07.000 188 33524.85 518.42 2286.73 32.99 2014-07-07 17:04:08.000 188 33524.68 518.45 2286.73 32.99 2014-07-07 17:04:09.000 188 33524.73 518.49 2286.67 32.99 2014-07-07 17:04:10.000 188 33524.62 518.50 2286.70 32.99 2014-07-07 17:04:11.000 188 33524.52 518.50 2286.72 32.99 2014-07-07 17:04:12.000 188 33524.55 518.51 2286.72 32.99 2014-07-07 17:04:13.000 188 33524.46 518.50 2286.79 32.99 2014-07-07 17:04:14.000 188 33524.62 518.50 2286.81 32.99 2014-07-07 17:04:15.000 188 33524.46 518.56 2286.79 32.98 2014-07-07 17:04:16.000 188 33524.51 518.52 2286.85 32.98 2014-07-07 17:04:17.000 188 33524.51 518.58 2286.85 32.99 2014-07-07 17:04:18.000 188 33524.40 518.54 2286.86 32.98 2014-07-07 17:04:19.000 188 33524.50 518.57 2286.79 32.98 2014-07-07 17:04:20.000 188 33524.30 518.57 2286.89 32.98 2014-07-07 17:04:21.000 188 33524.40 518.54 2286.85 32.98 2014-07-07 17:04:22.000 188 33524.37 518.54 2286.76 32.98 2014-07-07 17:04:23.000 188 33524.37 518.62 2286.79 32.98 2014-07-07 17:04:24.000 188 33524.30 518.65 2286.80 32.98 2014-07-07 17:04:24.000 188 33524.33 518.64 2286.85 32.98 2014-07-07 17:04:26.000 188 33524.25 518.65 2286.92 32.98 2014-07-07 17:04:27.000 188 33524.30 518.66 2286.94 32.98 2014-07-07 17:04:28.000 188 33524.11 518.66 2286.93 32.98 2014-07-07 17:04:29.000 188 33524.13 518.69 2286.93 32.98 2014-07-07 17:04:30.000 188 33524.15 518.71 2286.95 32.98 2014-07-07 17:04:31.000 188 33524.16 518.72 2286.91 32.98 2014-07-07 17:04:32.000 188 33524.19 518.73 2286.90 32.98 2014-07-07 17:04:33.000 188 33524.17 518.76 2286.95 32.98 2014-07-07 17:04:34.000 188 33524.14 518.80 2286.88 32.98 2014-07-07 17:04:35.000 188 33524.14 518.78 2286.94 32.98 2014-07-07 17:04:36.000 188 33524.10 518.81 2286.99 32.98 2014-07-07 17:04:37.000 188 33523.99 518.80 2286.92 32.98 2014-07-07 17:04:37.000 188 33524.14 518.84 2286.91 32.98 2014-07-07 17:04:39.000 188 33524.02 518.82 2287.04 32.98 2014-07-07 17:04:40.000 188 33524.01 518.81 2287.04 32.98 2014-07-07 17:04:41.000 188 33523.94 518.87 2286.98 32.98 2014-07-07 17:04:42.000 188 33523.99 518.85 2286.88 32.98 2014-07-07 17:04:43.000 188 33523.91 518.86 2287.04 32.98 2014-07-07 17:04:44.000 188 33523.97 518.87 2286.97 32.98 2014-07-07 17:04:45.000 188 33523.92 518.92 2287.02 32.98 2014-07-07 17:04:46.000 188 33523.89 518.92 2286.99 32.98 2014-07-07 17:04:47.000 188 33523.92 518.93 2287.01 32.98 2014-07-07 17:04:48.000 188 33523.86 518.97 2287.03 32.98 2014-07-07 17:04:49.000 188 33523.83 518.95 2286.96 32.98 2014-07-07 17:04:50.000 188 33523.92 518.97 2287.07 32.98 2014-07-07 17:04:51.000 188 33523.82 518.98 2286.99 32.98 2014-07-07 17:04:52.000 188 33523.77 518.96 2287.06 32.98 2014-07-07 17:04:53.000 188 33523.81 518.97 2286.94 32.98 2014-07-07 17:04:54.000 188 33523.73 519.02 2287.04 32.98 2014-07-07 17:04:55.000 188 33523.75 519.01 2287.07 32.98 2014-07-07 17:04:56.000 188 33523.67 519.03 2287.01 32.98 2014-07-07 17:04:57.000 188 33523.72 519.01 2287.07 32.98 2014-07-07 17:04:58.000 188 33523.68 519.02 2287.03 32.98 2014-07-07 17:04:59.000 188 33523.69 519.05 2287.08 32.98 2014-07-07 17:05:00.000 188 33523.59 519.06 2287.04 32.98 2014-07-07 17:05:01.000 188 33523.67 519.06 2287.07 32.98 2014-07-07 17:05:02.000 188 33523.47 519.08 2287.05 32.98 2014-07-07 17:05:03.000 188 33523.58 519.07 2287.03 32.98 2014-07-07 17:05:04.000 188 33523.58 519.11 2287.03 32.98 2014-07-07 17:05:05.000 188 33523.53 519.14 2287.06 32.98 2014-07-07 17:05:06.000 188 33523.49 519.18 2287.07 32.98 2014-07-07 17:05:07.000 188 33523.53 519.13 2287.14 32.98 2014-07-07 17:05:08.000 188 33523.40 519.21 2287.13 32.98 2014-07-07 17:05:09.000 188 33523.40 519.22 2287.11 32.98 2014-07-07 17:05:10.000 188 33523.40 519.18 2287.14 32.98 2014-07-07 17:05:11.000 188 33523.49 519.19 2287.07 32.98 2014-07-07 17:05:12.000 188 33523.36 519.19 2287.07 32.98 2014-07-07 17:05:13.000 188 33523.43 519.22 2287.11 32.98 2014-07-07 17:05:14.000 188 33523.39 519.23 2287.14 32.98 2014-07-07 17:05:15.000 188 33523.29 519.24 2287.10 32.98 2014-07-07 17:05:16.000 188 33523.34 519.23 2287.12 32.98 2014-07-07 17:05:17.000 188 33523.34 519.24 2287.08 32.98 2014-07-07 17:05:18.000 188 33523.31 519.28 2287.16 32.98 2014-07-07 17:05:18.000 188 33523.29 519.26 2287.16 32.98 2014-07-07 17:05:20.000 188 33523.34 519.27 2287.09 32.98 2014-07-07 17:05:21.000 188 33523.30 519.29 2287.05 32.98 2014-07-07 17:05:22.000 188 33523.20 519.29 2287.14 32.98 2014-07-07 17:05:23.000 188 33523.23 519.32 2287.11 32.98 2014-07-07 17:05:24.000 188 33523.18 519.31 2287.11 32.98 2014-07-07 17:05:25.000 188 33523.17 519.29 2287.08 32.98 2014-07-07 17:05:26.000 188 33523.09 519.31 2287.14 32.98 2014-07-07 17:05:27.000 188 33523.22 519.32 2287.17 32.98 2014-07-07 17:05:28.000 188 33523.12 519.33 2287.10 32.98 2014-07-07 17:05:29.000 188 33523.20 519.40 2287.14 32.98 2014-07-07 17:05:30.000 188 33523.11 519.36 2287.13 32.98 2014-07-07 17:05:31.000 188 33523.07 519.38 2287.18 32.98 2014-07-07 17:05:31.000 188 33523.13 519.39 2287.17 32.98 2014-07-07 17:05:33.000 188 33523.06 519.43 2287.25 32.98 2014-07-07 17:05:34.000 188 33523.11 519.40 2287.20 32.98 2014-07-07 17:05:35.000 188 33523.10 519.40 2287.16 32.98 2014-07-07 17:05:36.000 188 33523.08 519.50 2287.07 32.98 2014-07-07 17:05:37.000 188 33523.04 519.43 2287.19 32.98 2014-07-07 17:05:38.000 188 33523.13 519.49 2287.14 32.98 2014-07-07 17:05:39.000 188 33522.95 519.48 2287.26 32.98 2014-07-07 17:05:40.000 188 33523.03 519.49 2287.18 32.98 2014-07-07 17:05:41.000 188 33522.97 519.49 2287.14 32.98 2014-07-07 17:05:42.000 188 33523.00 519.54 2287.15 32.98 2014-07-07 17:05:43.000 188 33523.03 519.55 2287.17 32.98 2014-07-07 17:05:44.000 188 33522.93 519.54 2287.16 32.98 2014-07-07 17:05:45.000 188 33522.88 519.55 2287.29 32.98 2014-07-07 17:05:46.000 188 33522.82 519.56 2287.18 32.98 2014-07-07 17:05:47.000 188 33522.92 519.54 2287.19 32.98 2014-07-07 17:05:48.000 188 33522.93 519.58 2287.28 32.98 2014-07-07 17:05:49.000 188 33522.89 519.60 2287.21 32.98 2014-07-07 17:05:50.000 188 33522.87 519.57 2287.24 32.98 2014-07-07 17:05:51.000 188 33522.90 519.56 2287.18 32.98 2014-07-07 17:05:52.000 188 33522.86 519.54 2287.23 32.98 2014-07-07 17:05:53.000 188 33522.85 519.59 2287.19 32.98 2014-07-07 17:05:54.000 188 33522.85 519.64 2287.24 32.98 2014-07-07 17:05:55.000 188 33522.76 519.63 2287.22 32.98 2014-07-07 17:05:56.000 188 33522.70 519.60 2287.19 32.98 2014-07-07 17:05:57.000 188 33522.77 519.61 2287.23 32.98 2014-07-07 17:05:58.000 188 33522.76 519.61 2287.26 32.98 2014-07-07 17:05:59.000 188 33522.69 519.72 2287.19 32.98 2014-07-07 17:06:00.000 188 33522.74 519.68 2287.27 32.98 2014-07-07 17:06:01.000 188 33522.59 519.68 2287.24 32.98 2014-07-07 17:06:02.000 188 33522.69 519.72 2287.19 32.98 2014-07-07 17:06:03.000 188 33522.67 519.73 2287.23 32.98 2014-07-07 17:06:04.000 188 33522.61 519.71 2287.25 32.98 2014-07-07 17:06:05.000 188 33522.68 519.74 2287.27 32.98 2014-07-07 17:06:06.000 188 33522.72 519.73 2287.26 32.98 2014-07-07 17:06:07.000 188 33522.63 519.76 2287.27 32.98 2014-07-07 17:06:08.000 188 33522.59 519.74 2287.19 32.98 2014-07-07 17:06:09.000 188 33522.65 519.77 2287.19 32.98 2014-07-07 17:06:10.000 188 33522.58 519.77 2287.16 32.98 2014-07-07 17:06:11.000 188 33522.64 519.82 2287.20 32.98 2014-07-07 17:06:12.000 188 33522.63 519.82 2287.24 32.98 2014-07-07 17:06:12.000 188 33522.57 519.83 2287.26 32.98 2014-07-07 17:06:14.000 188 33522.57 519.85 2287.23 32.98 2014-07-07 17:06:15.000 188 33522.44 519.85 2287.29 32.98 2014-07-07 17:06:16.000 188 33522.44 519.90 2287.29 32.98 2014-07-07 17:06:17.000 188 33522.48 519.86 2287.24 32.98 2014-07-07 17:06:18.000 188 33522.36 519.88 2287.25 32.98 2014-07-07 17:06:19.000 188 33522.51 519.89 2287.24 32.98 2014-07-07 17:06:20.000 188 33522.45 519.89 2287.28 32.98 2014-07-07 17:06:21.000 188 33522.40 519.90 2287.34 32.98 2014-07-07 17:06:22.000 188 33522.41 519.89 2287.29 32.98 2014-07-07 17:06:23.000 188 33522.36 519.93 2287.28 32.98 2014-07-07 17:06:24.000 188 33522.38 519.92 2287.28 32.98 2014-07-07 17:06:25.000 188 33522.47 519.93 2287.18 32.98 2014-07-07 17:06:25.000 188 33522.37 519.96 2287.32 32.98 2014-07-07 17:06:27.000 188 33522.39 519.97 2287.23 32.98 2014-07-07 17:06:28.000 188 33522.30 519.96 2287.26 32.98 2014-07-07 17:06:29.000 188 33522.29 519.99 2287.32 32.98 2014-07-07 17:06:30.000 188 33522.28 520.02 2287.32 32.98 2014-07-07 17:06:31.000 188 33522.18 520.04 2287.34 32.98 2014-07-07 17:06:32.000 188 33522.29 520.03 2287.32 32.98 2014-07-07 17:06:33.000 188 33522.20 520.04 2287.32 32.98 2014-07-07 17:06:34.000 188 33522.26 520.05 2287.37 32.98 2014-07-07 17:06:35.000 188 33522.23 520.09 2287.37 32.98 2014-07-07 17:06:36.000 188 33522.18 520.07 2287.23 32.98 2014-07-07 17:06:37.000 188 33522.08 520.10 2287.22 32.98 2014-07-07 17:06:38.000 188 33522.09 520.08 2287.32 32.98 2014-07-07 17:06:39.000 188 33522.08 520.14 2287.26 32.98 2014-07-07 17:06:40.000 188 33522.10 520.17 2287.25 32.98 2014-07-07 17:06:41.000 188 33522.13 520.16 2287.30 32.98 2014-07-07 17:06:42.000 188 33522.06 520.13 2287.35 32.98 2014-07-07 17:06:43.000 188 33522.02 520.16 2287.33 32.98 2014-07-07 17:06:44.000 188 33521.95 520.16 2287.31 32.98 2014-07-07 17:06:45.000 188 33522.07 520.16 2287.27 32.98 2014-07-07 17:06:46.000 188 33522.06 520.16 2287.29 32.98 2014-07-07 17:06:47.000 188 33522.07 520.18 2287.29 32.98 2014-07-07 17:06:48.000 188 33521.98 520.22 2287.38 32.98 2014-07-07 17:06:49.000 188 33521.94 520.22 2287.26 32.98 2014-07-07 17:06:50.000 188 33521.91 520.21 2287.38 32.98 2014-07-07 17:06:51.000 188 33521.97 520.23 2287.38 32.98 2014-07-07 17:06:52.000 188 33521.91 520.24 2287.34 32.98 2014-07-07 17:06:53.000 188 33521.82 520.27 2287.39 32.98 2014-07-07 17:06:54.000 188 33521.91 520.26 2287.32 32.98 2014-07-07 17:06:55.000 188 33521.93 520.29 2287.31 32.98 2014-07-07 17:06:56.000 188 33521.72 520.27 2287.31 32.98 2014-07-07 17:06:57.000 188 33521.83 520.24 2287.28 32.98 2014-07-07 17:06:58.000 188 33521.72 520.23 2287.30 32.98 2014-07-07 17:06:59.000 188 33521.69 520.28 2287.38 32.98 2014-07-07 17:07:00.000 188 33521.72 520.32 2287.41 32.98 2014-07-07 17:07:01.000 188 33521.72 520.28 2287.32 32.98 2014-07-07 17:07:02.000 188 33521.79 520.29 2287.32 32.98 2014-07-07 17:07:03.000 188 33521.62 520.34 2287.32 32.98 2014-07-07 17:07:04.000 188 33521.60 520.30 2287.32 32.98 2014-07-07 17:07:05.000 188 33521.57 520.36 2287.36 32.98 2014-07-07 17:07:06.000 188 33521.61 520.38 2287.29 32.98 2014-07-07 17:07:06.000 188 33521.44 520.40 2287.40 32.98 2014-07-07 17:07:08.000 188 33521.57 520.47 2287.33 32.98 2014-07-07 17:07:09.000 188 33521.48 520.42 2287.28 32.98 2014-07-07 17:07:10.000 188 33521.48 520.39 2287.30 32.98 2014-07-07 17:07:11.000 188 33521.41 520.42 2287.38 32.98 2014-07-07 17:07:12.000 188 33521.54 520.41 2287.37 32.98 2014-07-07 17:07:13.000 188 33521.44 520.43 2287.38 32.98 2014-07-07 17:07:14.000 188 33521.49 520.44 2287.45 32.98 2014-07-07 17:07:15.000 188 33521.41 520.46 2287.34 32.98 2014-07-07 17:07:16.000 188 33521.47 520.45 2287.36 32.98 2014-07-07 17:07:17.000 188 33521.38 520.48 2287.42 32.98 2014-07-07 17:07:18.000 188 33521.38 520.45 2287.47 32.98 2014-07-07 17:07:19.000 188 33521.33 520.48 2287.44 32.98 2014-07-07 17:07:19.000 188 33521.40 520.53 2287.39 32.98 2014-07-07 17:07:21.000 188 33521.13 520.50 2287.44 32.98 2014-07-07 17:07:22.000 188 33521.27 520.50 2287.47 32.98 2014-07-07 17:07:23.000 188 33521.28 520.55 2287.44 32.98 2014-07-07 17:07:24.000 188 33521.26 520.59 2287.44 32.98 2014-07-07 17:07:25.000 188 33521.23 520.56 2287.42 32.98 2014-07-07 17:07:26.000 188 33521.28 520.58 2287.44 32.98 2014-07-07 17:07:27.000 188 33521.26 520.59 2287.50 32.98 2014-07-07 17:07:28.000 188 33521.18 520.59 2287.48 32.98 2014-07-07 17:07:29.000 188 33521.24 520.55 2287.38 32.98 2014-07-07 17:07:30.000 188 33521.25 520.59 2287.39 32.98 2014-07-07 17:07:31.000 188 33521.07 520.59 2287.44 32.98 2014-07-07 17:07:32.000 188 33521.13 520.59 2287.50 32.98 2014-07-07 17:07:33.000 188 33521.18 520.59 2287.41 32.98 2014-07-07 17:07:34.000 188 33521.13 520.61 2287.40 32.98 2014-07-07 17:07:35.000 188 33521.10 520.62 2287.51 32.98 2014-07-07 17:07:36.000 188 33521.12 520.66 2287.50 32.98 2014-07-07 17:07:37.000 188 33521.04 520.64 2287.50 32.98 2014-07-07 17:07:38.000 188 33521.01 520.66 2287.41 32.98 2014-07-07 17:07:39.000 188 33521.03 520.64 2287.41 32.98 2014-07-07 17:07:40.000 188 33521.00 520.67 2287.50 32.98 2014-07-07 17:07:41.000 188 33521.02 520.66 2287.50 32.98 2014-07-07 17:07:42.000 188 33521.03 520.67 2287.39 32.98 2014-07-07 17:07:43.000 188 33521.02 520.70 2287.51 32.98 2014-07-07 17:07:44.000 188 33520.90 520.71 2287.50 32.98 2014-07-07 17:07:45.000 188 33521.04 520.72 2287.44 32.98 2014-07-07 17:07:46.000 188 33520.89 520.72 2287.37 32.98 2014-07-07 17:07:47.000 188 33520.95 520.73 2287.41 32.98 2014-07-07 17:07:48.000 188 33520.98 520.79 2287.48 32.98 2014-07-07 17:07:49.000 188 33520.99 520.78 2287.39 32.98 2014-07-07 17:07:50.000 188 33520.89 520.75 2287.53 32.98 2014-07-07 17:07:51.000 188 33520.91 520.77 2287.51 32.98 2014-07-07 17:07:52.000 188 33520.88 520.76 2287.51 32.98 2014-07-07 17:07:53.000 188 33520.90 520.76 2287.47 32.98 2014-07-07 17:07:54.000 188 33520.80 520.77 2287.44 32.98 2014-07-07 17:07:55.000 188 33520.83 520.81 2287.36 32.98 2014-07-07 17:07:56.000 188 33520.77 520.79 2287.42 32.98 2014-07-07 17:07:57.000 188 33520.79 520.79 2287.55 32.98 2014-07-07 17:07:58.000 188 33520.81 520.78 2287.51 32.98 2014-07-07 17:07:59.000 188 33520.85 520.83 2287.45 32.98 2014-07-07 17:08:00.000 188 33520.79 520.87 2287.45 32.98 2014-07-07 17:08:00.000 188 33520.73 520.84 2287.46 32.98 2014-07-07 17:08:02.000 188 33520.83 520.82 2287.45 32.98 2014-07-07 17:08:03.000 188 33520.73 520.86 2287.48 32.98 2014-07-07 17:08:04.000 188 33520.70 520.84 2287.53 32.98 2014-07-07 17:08:05.000 188 33520.77 520.88 2287.50 32.98 2014-07-07 17:08:06.000 188 33520.66 520.86 2287.48 32.98 2014-07-07 17:08:07.000 188 33520.62 520.89 2287.42 32.98 2014-07-07 17:08:08.000 188 33520.73 520.90 2287.53 32.98 2014-07-07 17:08:09.000 188 33520.60 520.89 2287.45 32.98 2014-07-07 17:08:10.000 188 33520.68 520.88 2287.45 32.98 2014-07-07 17:08:11.000 188 33520.70 520.92 2287.50 32.98 2014-07-07 17:08:12.000 188 33520.68 520.92 2287.48 32.98 2014-07-07 17:08:13.000 188 33520.62 520.91 2287.44 32.98 2014-07-07 17:08:13.000 188 33520.67 520.91 2287.43 32.98 2014-07-07 17:08:15.000 188 33520.63 520.91 2287.42 32.98 2014-07-07 17:08:16.000 188 33520.62 520.91 2287.41 32.98 2014-07-07 17:08:17.000 188 33520.61 520.96 2287.55 32.98 2014-07-07 17:08:18.000 188 33520.58 520.99 2287.43 32.98 2014-07-07 17:08:19.000 188 33520.46 521.00 2287.40 32.98 2014-07-07 17:08:20.000 188 33520.67 521.00 2287.42 32.98 2014-07-07 17:08:21.000 188 33520.49 521.05 2287.47 32.98 2014-07-07 17:08:22.000 188 33520.46 521.01 2287.45 32.98 2014-07-07 17:08:23.000 188 33520.55 521.03 2287.44 32.98 2014-07-07 17:08:24.000 188 33520.51 521.06 2287.48 32.98 2014-07-07 17:08:25.000 188 33520.49 521.04 2287.50 32.98 2014-07-07 17:08:26.000 188 33520.37 521.07 2287.33 32.98 2014-07-07 17:08:27.000 188 33520.39 521.08 2287.42 32.98 2014-07-07 17:08:28.000 188 33520.40 521.05 2287.45 32.98 2014-07-07 17:08:29.000 188 33520.41 521.10 2287.42 32.98 2014-07-07 17:08:30.000 188 33520.37 521.06 2287.37 32.98 2014-07-07 17:08:31.000 188 33520.39 521.08 2287.41 32.98 2014-07-07 17:08:32.000 188 33520.43 521.11 2287.45 32.98 2014-07-07 17:08:33.000 188 33520.31 521.12 2287.38 32.98 2014-07-07 17:08:34.000 188 33520.34 521.11 2287.34 32.98 2014-07-07 17:08:35.000 188 33520.29 521.10 2287.41 32.98 2014-07-07 17:08:36.000 188 33520.28 521.12 2287.39 32.98 2014-07-07 17:08:37.000 188 33520.29 521.11 2287.41 32.98 2014-07-07 17:08:38.000 188 33520.30 521.18 2287.48 32.98 2014-07-07 17:08:39.000 188 33520.22 521.14 2287.47 32.98 2014-07-07 17:08:40.000 188 33520.23 521.15 2287.41 32.98 2014-07-07 17:08:41.000 188 33520.24 521.15 2287.42 32.98 2014-07-07 17:08:42.000 188 33520.15 521.21 2287.40 32.98 2014-07-07 17:08:43.000 188 33520.18 521.17 2287.45 32.98 2014-07-07 17:08:44.000 188 33520.11 521.19 2287.52 32.98 2014-07-07 17:08:45.000 188 33520.09 521.24 2287.49 32.98 2014-07-07 17:08:46.000 188 33520.09 521.22 2287.53 32.98 2014-07-07 17:08:47.000 188 33520.08 521.22 2287.49 32.98 2014-07-07 17:08:48.000 188 33520.01 521.24 2287.39 32.98 2014-07-07 17:08:49.000 188 33519.93 521.24 2287.41 32.98 2014-07-07 17:08:50.000 188 33520.10 521.24 2287.47 32.98 2014-07-07 17:08:51.000 188 33519.94 521.28 2287.50 32.98 2014-07-07 17:08:52.000 188 33519.94 521.27 2287.42 32.98 2014-07-07 17:08:53.000 188 33519.93 521.29 2287.45 32.98 2014-07-07 17:08:54.000 188 33519.84 521.29 2287.47 32.98 2014-07-07 17:08:54.000 188 33519.84 521.30 2287.46 32.98 2014-07-07 17:08:56.000 188 33519.84 521.34 2287.42 32.98 2014-07-07 17:08:57.000 188 33519.90 521.30 2287.43 32.98 2014-07-07 17:08:58.000 188 33519.84 521.37 2287.42 32.98 2014-07-07 17:08:59.000 188 33519.74 521.37 2287.47 32.98 2014-07-07 17:09:00.000 188 33519.72 521.38 2287.42 32.98 2014-07-07 17:09:01.000 188 33519.79 521.38 2287.50 32.98 2014-07-07 17:09:02.000 188 33519.77 521.36 2287.47 32.98 2014-07-07 17:09:03.000 188 33519.72 521.42 2287.57 32.98 2014-07-07 17:09:04.000 188 33519.67 521.46 2287.52 32.98 2014-07-07 17:09:05.000 188 33519.65 521.42 2287.53 32.98 2014-07-07 17:09:06.000 188 33519.67 521.40 2287.46 32.98 2014-07-07 17:09:07.000 188 33519.58 521.46 2287.34 32.98 2014-07-07 17:09:07.000 188 33519.57 521.43 2287.48 32.98 2014-07-07 17:09:09.000 188 33519.61 521.49 2287.44 32.98 2014-07-07 17:09:10.000 188 33519.48 521.46 2287.46 32.98 2014-07-07 17:09:11.000 188 33519.52 521.44 2287.54 32.98 2014-07-07 17:09:12.000 188 33519.46 521.48 2287.50 32.98 2014-07-07 17:09:13.000 188 33519.43 521.46 2287.55 32.98 2014-07-07 17:09:14.000 188 33519.59 521.50 2287.56 32.98 2014-07-07 17:09:15.000 188 33519.42 521.48 2287.55 32.98 2014-07-07 17:09:16.000 188 33519.45 521.45 2287.55 32.98 2014-07-07 17:09:17.000 188 33519.43 521.49 2287.53 32.98 2014-07-07 17:09:18.000 188 33519.30 521.49 2287.48 32.98 2014-07-07 17:09:19.000 188 33519.42 521.49 2287.63 32.98 2014-07-07 17:09:20.000 188 33519.30 521.52 2287.57 32.98 2014-07-07 17:09:21.000 188 33519.37 521.56 2287.54 32.98 2014-07-07 17:09:22.000 188 33519.34 521.54 2287.55 32.98 2014-07-07 17:09:23.000 188 33519.25 521.51 2287.58 32.98 2014-07-07 17:09:24.000 188 33519.31 521.47 2287.55 32.98 2014-07-07 17:09:25.000 188 33519.29 521.54 2287.53 32.98 2014-07-07 17:09:26.000 188 33519.19 521.56 2287.59 32.98 2014-07-07 17:09:27.000 188 33519.29 521.56 2287.53 32.98 2014-07-07 17:09:28.000 188 33519.17 521.53 2287.56 32.98 2014-07-07 17:09:29.000 188 33519.24 521.48 2287.59 32.98 2014-07-07 17:09:30.000 188 33519.18 521.58 2287.48 32.98 2014-07-07 17:09:31.000 188 33519.25 521.56 2287.52 32.98 2014-07-07 17:09:32.000 188 33519.05 521.53 2287.56 32.98 2014-07-07 17:09:33.000 188 33519.11 521.58 2287.61 32.98 2014-07-07 17:09:34.000 188 33519.05 521.62 2287.61 32.98 2014-07-07 17:09:35.000 188 33519.06 521.59 2287.61 32.98 2014-07-07 17:09:36.000 188 33518.97 521.57 2287.53 32.98 2014-07-07 17:09:37.000 188 33519.03 521.60 2287.62 32.98 2014-07-07 17:09:38.000 188 33519.06 521.61 2287.60 32.98 2014-07-07 17:09:39.000 188 33518.97 521.65 2287.61 32.98 2014-07-07 17:09:40.000 188 33519.03 521.64 2287.56 32.98 2014-07-07 17:09:41.000 188 33519.05 521.64 2287.60 32.98 2014-07-07 17:09:42.000 188 33519.01 521.72 2287.67 32.98 2014-07-07 17:09:43.000 188 33518.98 521.67 2287.64 32.98 2014-07-07 17:09:44.000 188 33518.94 521.69 2287.63 32.98 2014-07-07 17:09:45.000 188 33518.99 521.73 2287.54 32.98 2014-07-07 17:09:46.000 188 33518.94 521.72 2287.63 32.98 2014-07-07 17:09:47.000 188 33518.87 521.67 2287.69 32.98 2014-07-07 17:09:48.000 188 33518.90 521.69 2287.61 32.98 2014-07-07 17:09:48.000 188 33518.93 521.68 2287.47 32.98 2014-07-07 17:09:50.000 188 33518.82 521.71 2287.63 32.98 2014-07-07 17:09:51.000 188 33518.84 521.69 2287.66 32.98 2014-07-07 17:09:52.000 188 33518.80 521.70 2287.66 32.98 2014-07-07 17:09:53.000 188 33518.75 521.70 2287.65 32.98 2014-07-07 17:09:54.000 188 33518.78 521.70 2287.54 32.98 2014-07-07 17:09:55.000 188 33518.81 521.75 2287.55 32.98 2014-07-07 17:09:56.000 188 33518.80 521.74 2287.61 32.98 2014-07-07 17:09:57.000 188 33518.77 521.70 2287.51 32.98 2014-07-07 17:09:58.000 188 33518.71 521.74 2287.51 32.98 2014-07-07 17:09:59.000 188 33518.78 521.76 2287.64 32.98 2014-07-07 17:10:00.000 188 33518.72 521.73 2287.63 32.98 2014-07-07 17:10:01.000 188 33518.71 521.71 2287.60 32.98 2014-07-07 17:10:01.000 188 33518.75 521.72 2287.65 32.98 2014-07-07 17:10:03.000 188 33518.67 521.76 2287.66 32.98 2014-07-07 17:10:04.000 188 33518.71 521.72 2287.57 32.98 2014-07-07 17:10:05.000 188 33518.67 521.75 2287.56 32.98 2014-07-07 17:10:06.000 188 33518.73 521.76 2287.57 32.98 2014-07-07 17:10:07.000 188 33518.68 521.75 2287.67 32.98 2014-07-07 17:10:08.000 188 33518.62 521.76 2287.66 32.98 2014-07-07 17:10:09.000 188 33518.75 521.77 2287.65 32.98 2014-07-07 17:10:10.000 188 33518.62 521.73 2287.70 32.98 2014-07-07 17:10:11.000 188 33518.73 521.76 2287.57 32.98 2014-07-07 17:10:12.000 188 33518.65 521.77 2287.66 32.98 2014-07-07 17:10:13.000 188 33518.70 521.75 2287.67 32.98 2014-07-07 17:10:14.000 188 33518.61 521.81 2287.56 32.98 2014-07-07 17:10:15.000 188 33518.62 521.78 2287.61 32.98 2014-07-07 17:10:16.000 188 33518.65 521.75 2287.64 32.98 2014-07-07 17:10:17.000 188 33518.62 521.78 2287.64 32.98 2014-07-07 17:10:18.000 188 33518.54 521.81 2287.61 32.98 2014-07-07 17:10:19.000 188 33518.57 521.80 2287.63 32.98 2014-07-07 17:10:20.000 188 33518.62 521.82 2287.60 32.98 2014-07-07 17:10:21.000 188 33518.50 521.82 2287.58 32.98 2014-07-07 17:10:22.000 188 33518.55 521.85 2287.58 32.98 2014-07-07 17:10:23.000 188 33518.58 521.84 2287.59 32.98 2014-07-07 17:10:24.000 188 33518.50 521.80 2287.54 32.98 2014-07-07 17:10:25.000 188 33518.48 521.82 2287.64 32.98 2014-07-07 17:10:26.000 188 33518.56 521.85 2287.57 32.98 2014-07-07 17:10:27.000 188 33518.48 521.79 2287.55 32.98 2014-07-07 17:10:28.000 188 33518.45 521.82 2287.58 32.98 2014-07-07 17:10:29.000 188 33518.49 521.84 2287.52 32.98 2014-07-07 17:10:30.000 188 33518.44 521.86 2287.55 32.98 2014-07-07 17:10:31.000 188 33518.51 521.87 2287.70 32.98 2014-07-07 17:10:32.000 188 33518.49 521.86 2287.55 32.98 2014-07-07 17:10:33.000 188 33518.47 521.85 2287.63 32.98 2014-07-07 17:10:34.000 188 33518.43 521.85 2287.57 32.98 2014-07-07 17:10:35.000 188 33518.52 521.87 2287.54 32.98 2014-07-07 17:10:36.000 188 33518.43 521.88 2287.62 32.98 2014-07-07 17:10:37.000 188 33518.40 521.83 2287.51 32.98 2014-07-07 17:10:38.000 188 33518.31 521.88 2287.57 32.98 2014-07-07 17:10:39.000 188 33518.34 521.88 2287.63 32.98 2014-07-07 17:10:40.000 188 33518.29 521.90 2287.62 32.98 2014-07-07 17:10:41.000 188 33518.37 521.89 2287.57 32.98 2014-07-07 17:10:42.000 188 33518.28 521.92 2287.57 32.98 2014-07-07 17:10:42.000 188 33518.31 521.90 2287.62 32.98 2014-07-07 17:10:44.000 188 33518.44 521.93 2287.59 32.98 2014-07-07 17:10:45.000 188 33518.25 521.93 2287.54 32.98 2014-07-07 17:10:46.000 188 33518.32 521.92 2287.59 32.98 2014-07-07 17:10:47.000 188 33518.36 521.94 2287.59 32.98 2014-07-07 17:10:48.000 188 33518.40 521.91 2287.55 32.98 2014-07-07 17:10:49.000 188 33518.32 521.95 2287.51 32.98 2014-07-07 17:10:50.000 188 33518.31 521.90 2287.58 32.98 2014-07-07 17:10:51.000 188 33518.27 521.97 2287.53 32.98 2014-07-07 17:10:52.000 188 33518.28 521.95 2287.54 32.98 2014-07-07 17:10:53.000 188 33518.25 521.92 2287.56 32.98 2014-07-07 17:10:54.000 188 33518.26 521.97 2287.54 32.98 2014-07-07 17:10:55.000 188 33518.16 521.92 2287.53 32.98 2014-07-07 17:10:55.000 188 33518.26 521.96 2287.55 32.98 2014-07-07 17:10:57.000 188 33518.19 521.97 2287.50 32.98 2014-07-07 17:10:58.000 188 33518.21 521.93 2287.50 32.98 2014-07-07 17:10:59.000 188 33518.18 521.95 2287.50 32.98 2014-07-07 17:11:00.000 188 33518.20 521.96 2287.48 32.98 2014-07-07 17:11:01.000 188 33518.13 522.01 2287.50 32.98 2014-07-07 17:11:02.000 188 33518.15 522.00 2287.44 32.98 2014-07-07 17:11:03.000 188 33518.06 521.99 2287.55 32.98 2014-07-07 17:11:04.000 188 33518.08 521.98 2287.55 32.98 2014-07-07 17:11:05.000 188 33518.09 522.02 2287.49 32.98 2014-07-07 17:11:06.000 188 33518.09 522.00 2287.54 32.98 2014-07-07 17:11:07.000 188 33518.07 522.00 2287.47 32.98 2014-07-07 17:11:08.000 188 33518.18 521.99 2287.51 32.98 2014-07-07 17:11:09.000 188 33518.06 521.97 2287.51 32.98 2014-07-07 17:11:10.000 188 33518.02 522.02 2287.51 32.98 2014-07-07 17:11:11.000 188 33518.04 522.01 2287.45 32.98 2014-07-07 17:11:12.000 188 33518.03 521.98 2287.50 32.98 2014-07-07 17:11:13.000 188 33518.06 522.03 2287.48 32.98 2014-07-07 17:11:14.000 188 33518.00 521.97 2287.48 32.98 2014-07-07 17:11:15.000 188 33518.04 522.03 2287.47 32.98 2014-07-07 17:11:16.000 188 33517.99 522.00 2287.50 32.98 2014-07-07 17:11:17.000 188 33517.98 522.03 2287.57 32.98 2014-07-07 17:11:18.000 188 33517.93 522.03 2287.58 32.98 2014-07-07 17:11:19.000 188 33517.93 522.03 2287.50 32.98 2014-07-07 17:11:20.000 188 33517.88 521.98 2287.45 32.98 2014-07-07 17:11:21.000 188 33517.96 522.01 2287.54 32.98 2014-07-07 17:11:22.000 188 33517.93 522.01 2287.48 32.98 2014-07-07 17:11:23.000 188 33518.01 522.08 2287.47 32.98 2014-07-07 17:11:24.000 188 33517.91 522.04 2287.49 32.98 2014-07-07 17:11:25.000 188 33517.87 522.02 2287.58 32.98 2014-07-07 17:11:26.000 188 33517.98 522.02 2287.45 32.98 2014-07-07 17:11:27.000 188 33517.98 522.02 2287.48 32.98 2014-07-07 17:11:28.000 188 33517.86 522.02 2287.54 32.98 2014-07-07 17:11:29.000 188 33517.97 522.06 2287.46 32.98 2014-07-07 17:11:30.000 188 33517.91 522.02 2287.46 32.98 2014-07-07 17:11:31.000 188 33517.79 522.02 2287.54 32.98 2014-07-07 17:11:32.000 188 33517.93 522.03 2287.48 32.98 2014-07-07 17:11:33.000 188 33517.98 522.02 2287.53 32.98 2014-07-07 17:11:34.000 188 33517.85 522.01 2287.50 32.98 2014-07-07 17:11:35.000 188 33517.90 522.03 2287.51 32.98 2014-07-07 17:11:36.000 188 33517.94 522.02 2287.39 32.98 2014-07-07 17:11:36.000 188 33517.85 522.01 2287.47 32.98 2014-07-07 17:11:38.000 188 33517.88 522.03 2287.45 32.98 2014-07-07 17:11:39.000 188 33517.88 522.02 2287.39 32.98 2014-07-07 17:11:40.000 188 33517.80 522.01 2287.42 32.98 2014-07-07 17:11:41.000 188 33517.93 522.05 2287.44 32.98 2014-07-07 17:11:42.000 188 33517.90 522.06 2287.41 32.98 2014-07-07 17:11:43.000 188 33517.93 522.02 2287.38 32.98 2014-07-07 17:11:44.000 188 33517.93 522.06 2287.44 32.98 2014-07-07 17:11:45.000 188 33517.80 522.05 2287.50 32.98 2014-07-07 17:11:46.000 188 33517.77 522.04 2287.38 32.98 2014-07-07 17:11:47.000 188 33517.79 522.06 2287.46 32.98 2014-07-07 17:11:48.000 188 33517.85 522.05 2287.34 32.98 2014-07-07 17:11:49.000 188 33517.76 522.04 2287.41 32.98 2014-07-07 17:11:49.000 188 33517.79 522.06 2287.39 32.98 2014-07-07 17:11:51.000 188 33517.69 522.07 2287.40 32.98 2014-07-07 17:11:52.000 188 33517.72 522.11 2287.38 32.98 2014-07-07 17:11:53.000 188 33517.79 522.08 2287.37 32.98 2014-07-07 17:11:54.000 188 33517.69 522.07 2287.37 32.98 2014-07-07 17:11:55.000 188 33517.73 522.07 2287.34 32.98 2014-07-07 17:11:56.000 188 33517.67 522.12 2287.42 32.98 2014-07-07 17:11:57.000 188 33517.77 522.07 2287.38 32.98 2014-07-07 17:11:58.000 188 33517.68 522.05 2287.36 32.98 2014-07-07 17:11:59.000 188 33517.72 522.09 2287.39 32.98 2014-07-07 17:12:00.000 188 33517.72 522.15 2287.38 32.98 2014-07-07 17:12:01.000 188 33517.67 522.13 2287.31 32.98 2014-07-07 17:12:02.000 188 33517.73 522.10 2287.40 32.98 2014-07-07 17:12:03.000 188 33517.66 522.10 2287.39 32.98 2014-07-07 17:12:04.000 188 33517.68 522.06 2287.34 32.98 2014-07-07 17:12:05.000 188 33517.70 522.08 2287.39 32.98 2014-07-07 17:12:06.000 188 33517.69 522.07 2287.40 32.98 2014-07-07 17:12:07.000 188 33517.69 522.07 2287.31 32.98 2014-07-07 17:12:08.000 188 33517.62 522.09 2287.34 32.98 2014-07-07 17:12:09.000 188 33517.70 522.12 2287.27 32.98 2014-07-07 17:12:10.000 188 33517.68 522.05 2287.33 32.98 2014-07-07 17:12:11.000 188 33517.72 522.10 2287.34 32.98 2014-07-07 17:12:12.000 188 33517.73 522.12 2287.39 32.98 2014-07-07 17:12:13.000 188 33517.64 522.09 2287.32 32.98 2014-07-07 17:12:14.000 188 33517.66 522.12 2287.36 32.98 2014-07-07 17:12:15.000 188 33517.72 522.11 2287.34 32.98 2014-07-07 17:12:16.000 188 33517.59 522.08 2287.32 32.98 2014-07-07 17:12:17.000 188 33517.68 522.07 2287.33 32.98 2014-07-07 17:12:18.000 188 33517.68 522.05 2287.36 32.98 2014-07-07 17:12:19.000 188 33517.53 522.10 2287.29 32.98 2014-07-07 17:12:20.000 188 33517.76 522.15 2287.34 32.98 2014-07-07 17:12:21.000 188 33517.54 522.11 2287.28 32.98 2014-07-07 17:12:22.000 188 33517.66 522.09 2287.33 32.98 2014-07-07 17:12:23.000 188 33517.61 522.10 2287.35 32.98 2014-07-07 17:12:24.000 188 33517.53 522.10 2287.28 32.98 2014-07-07 17:12:25.000 188 33517.58 522.12 2287.35 32.98 2014-07-07 17:12:26.000 188 33517.59 522.11 2287.34 32.98 2014-07-07 17:12:27.000 188 33517.61 522.15 2287.30 32.98 2014-07-07 17:12:28.000 188 33517.57 522.08 2287.29 32.98 2014-07-07 17:12:29.000 188 33517.54 522.13 2287.29 32.98 2014-07-07 17:12:30.000 188 33517.59 522.13 2287.31 32.98 2014-07-07 17:12:30.000 188 33517.57 522.11 2287.22 32.98 2014-07-07 17:12:32.000 188 33517.51 522.10 2287.29 32.98 2014-07-07 17:12:33.000 188 33517.48 522.09 2287.37 32.98 2014-07-07 17:12:34.000 188 33517.59 522.11 2287.36 32.98 2014-07-07 17:12:35.000 188 33517.50 522.09 2287.28 32.98 2014-07-07 17:12:36.000 188 33517.57 522.12 2287.30 32.98 2014-07-07 17:12:37.000 188 33517.41 522.08 2287.16 32.98 2014-07-07 17:12:38.000 188 33517.54 522.11 2287.28 32.98 2014-07-07 17:12:39.000 188 33517.60 522.10 2287.21 32.98 2014-07-07 17:12:40.000 188 33517.48 522.13 2287.29 32.98 2014-07-07 17:12:41.000 188 33517.48 522.11 2287.24 32.98 2014-07-07 17:12:42.000 188 33517.54 522.07 2287.21 32.98 2014-07-07 17:12:43.000 188 33517.48 522.08 2287.30 32.98 2014-07-07 17:12:43.000 188 33517.46 522.05 2287.29 32.98 2014-07-07 17:12:45.000 188 33517.57 522.06 2287.31 32.98 2014-07-07 17:12:46.000 188 33517.46 522.11 2287.16 32.98 2014-07-07 17:12:47.000 188 33517.54 522.09 2287.23 32.98 2014-07-07 17:12:48.000 188 33517.44 522.08 2287.17 32.98 2014-07-07 17:12:49.000 188 33517.59 522.09 2287.22 32.98 2014-07-07 17:12:50.000 188 33517.53 522.07 2287.19 32.98 2014-07-07 17:12:51.000 188 33517.47 522.09 2287.18 32.98 2014-07-07 17:12:52.000 188 33517.46 522.08 2287.28 32.98 2014-07-07 17:12:53.000 188 33517.39 522.06 2287.14 32.98 2014-07-07 17:12:54.000 188 33517.44 522.05 2287.14 32.98 2014-07-07 17:12:55.000 188 33517.43 522.07 2287.15 32.98 2014-07-07 17:12:56.000 188 33517.39 522.08 2287.16 32.98 2014-07-07 17:12:57.000 188 33517.50 522.06 2287.19 32.98 2014-07-07 17:12:58.000 188 33517.41 522.08 2287.12 32.98 2014-07-07 17:12:59.000 188 33517.47 522.07 2287.07 32.98 2014-07-07 17:13:00.000 188 33517.53 522.11 2287.11 32.98 2014-07-07 17:13:01.000 188 33517.43 522.08 2287.16 32.98 2014-07-07 17:13:02.000 188 33517.43 522.12 2287.15 32.98 2014-07-07 17:13:03.000 188 33517.39 522.08 2287.07 32.98 2014-07-07 17:13:04.000 188 33517.53 522.09 2287.15 32.98 2014-07-07 17:13:05.000 188 33517.40 522.11 2287.17 32.98 2014-07-07 17:13:06.000 188 33517.38 522.09 2287.22 32.98 2014-07-07 17:13:07.000 188 33517.46 522.10 2287.09 32.98 2014-07-07 17:13:08.000 188 33517.43 522.07 2287.21 32.98 2014-07-07 17:13:09.000 188 33517.37 522.10 2287.18 32.98 2014-07-07 17:13:10.000 188 33517.33 522.04 2287.16 32.98 2014-07-07 17:13:11.000 188 33517.37 522.04 2287.17 32.98 2014-07-07 17:13:12.000 188 33517.38 522.06 2287.10 32.98 2014-07-07 17:13:13.000 188 33517.47 522.07 2287.02 32.98 2014-07-07 17:13:14.000 188 33517.48 522.07 2287.06 32.98 2014-07-07 17:13:15.000 188 33517.34 522.05 2287.10 32.98 2014-07-07 17:13:16.000 188 33517.38 522.08 2287.12 32.98 2014-07-07 17:13:17.000 188 33517.40 522.07 2287.17 32.98 2014-07-07 17:13:18.000 188 33517.41 522.07 2287.13 32.98 2014-07-07 17:13:19.000 188 33517.48 522.05 2287.08 32.98 2014-07-07 17:13:20.000 188 33517.41 522.13 2287.13 32.98 2014-07-07 17:13:21.000 188 33517.30 522.07 2287.11 32.98 2014-07-07 17:13:22.000 188 33517.41 522.07 2287.11 32.98 2014-07-07 17:13:23.000 188 33517.37 522.05 2287.03 32.98 2014-07-07 17:13:24.000 188 33517.39 522.09 2287.05 32.98 2014-07-07 17:13:24.000 188 33517.33 522.09 2287.14 32.98 2014-07-07 17:13:26.000 188 33517.38 522.11 2287.10 32.98 2014-07-07 17:13:27.000 188 33517.42 522.08 2287.05 32.98 2014-07-07 17:13:28.000 188 33517.21 522.07 2287.03 32.98 2014-07-07 17:13:29.000 188 33517.23 522.08 2287.08 32.98 2014-07-07 17:13:30.000 188 33517.36 522.08 2287.03 32.98 2014-07-07 17:13:31.000 188 33517.32 522.08 2287.05 32.98 2014-07-07 17:13:32.000 188 33517.25 522.06 2286.99 32.98 2014-07-07 17:13:33.000 188 33517.34 522.04 2287.04 32.98 2014-07-07 17:13:34.000 188 33517.38 522.04 2287.03 32.98 2014-07-07 17:13:35.000 188 33517.34 522.01 2287.03 32.98 2014-07-07 17:13:36.000 188 33517.41 522.06 2287.04 32.98 2014-07-07 17:13:37.000 188 33517.33 522.11 2287.10 32.98 2014-07-07 17:13:37.000 188 33517.30 522.10 2286.96 32.98 2014-07-07 17:13:39.000 188 33517.39 522.09 2287.03 32.98 2014-07-07 17:13:40.000 188 33517.31 522.06 2287.01 32.98 2014-07-07 17:13:41.000 188 33517.26 522.04 2287.02 32.98 2014-07-07 17:13:42.000 188 33517.35 522.08 2286.97 32.98 2014-07-07 17:13:43.000 188 33517.39 522.04 2287.02 32.98 2014-07-07 17:13:44.000 188 33517.37 522.04 2286.98 32.98 2014-07-07 17:13:45.000 188 33517.34 522.03 2286.98 32.98 2014-07-07 17:13:46.000 188 33517.34 522.08 2287.02 32.98 2014-07-07 17:13:47.000 188 33517.40 522.06 2287.01 32.98 2014-07-07 17:13:48.000 188 33517.46 522.06 2286.92 32.98 2014-07-07 17:13:49.000 188 33517.41 522.06 2286.91 32.98 2014-07-07 17:13:50.000 188 33517.46 522.02 2287.05 32.98 2014-07-07 17:13:51.000 188 33517.32 522.02 2286.96 32.98 2014-07-07 17:13:52.000 188 33517.41 522.00 2286.95 32.98 2014-07-07 17:13:53.000 188 33517.35 521.97 2286.97 32.98 2014-07-07 17:13:54.000 188 33517.35 522.01 2286.98 32.98 2014-07-07 17:13:55.000 188 33517.38 522.03 2286.95 32.98 2014-07-07 17:13:56.000 188 33517.33 521.99 2286.97 32.98 2014-07-07 17:13:57.000 188 33517.53 522.02 2286.91 32.98 2014-07-07 17:13:58.000 188 33517.34 521.98 2286.88 32.98 2014-07-07 17:13:59.000 188 33517.33 521.96 2286.90 32.98 2014-07-07 17:14:00.000 188 33517.39 521.99 2286.93 32.98 2014-07-07 17:14:01.000 188 33517.30 521.98 2286.89 32.98 2014-07-07 17:14:02.000 188 33517.37 521.95 2286.91 32.98 2014-07-07 17:14:03.000 188 33517.24 521.96 2286.90 32.98 2014-07-07 17:14:04.000 188 33517.40 521.97 2286.85 32.98 2014-07-07 17:14:05.000 188 33517.36 521.98 2286.85 32.98 2014-07-07 17:14:06.000 188 33517.39 521.98 2286.88 32.98 2014-07-07 17:14:07.000 188 33517.36 521.96 2286.87 32.98 2014-07-07 17:14:08.000 188 33517.34 521.96 2286.95 32.98 2014-07-07 17:14:09.000 188 33517.34 521.92 2286.93 32.98 2014-07-07 17:14:10.000 188 33517.41 521.96 2286.91 32.98 2014-07-07 17:14:11.000 188 33517.36 521.96 2286.92 32.98 2014-07-07 17:14:12.000 188 33517.44 521.97 2286.99 32.98 2014-07-07 17:14:13.000 188 33517.41 521.93 2286.79 32.98 2014-07-07 17:14:14.000 188 33517.42 521.91 2286.92 32.98 2014-07-07 17:14:15.000 188 33517.33 521.93 2286.81 32.98 2014-07-07 17:14:16.000 188 33517.48 521.94 2286.87 32.98 2014-07-07 17:14:17.000 188 33517.43 521.91 2286.85 32.98 2014-07-07 17:14:18.000 188 33517.41 521.93 2286.82 32.98 2014-07-07 17:14:18.000 188 33517.48 521.94 2286.87 32.98 2014-07-07 17:14:20.000 188 33517.53 521.98 2286.85 32.98 2014-07-07 17:14:21.000 188 33517.38 521.89 2286.88 32.98 2014-07-07 17:14:22.000 188 33517.50 521.93 2286.83 32.98 2014-07-07 17:14:23.000 188 33517.47 521.90 2286.79 32.98 2014-07-07 17:14:24.000 188 33517.49 521.90 2286.85 32.98 2014-07-07 17:14:25.000 188 33517.43 521.94 2286.78 32.98 2014-07-07 17:14:26.000 188 33517.51 521.92 2286.80 32.98 2014-07-07 17:14:27.000 188 33517.49 521.93 2286.80 32.98 2014-07-07 17:14:28.000 188 33517.48 521.88 2286.76 32.98 2014-07-07 17:14:29.000 188 33517.47 521.93 2286.74 32.98 2014-07-07 17:14:30.000 188 33517.51 521.88 2286.78 32.98 2014-07-07 17:14:31.000 188 33517.53 521.88 2286.73 32.98 2014-07-07 17:14:31.000 188 33517.46 521.91 2286.81 32.97 2014-07-07 17:14:33.000 188 33517.54 521.89 2286.77 32.97 2014-07-07 17:14:34.000 188 33517.56 521.89 2286.80 32.97 2014-07-07 17:14:35.000 188 33517.50 521.86 2286.79 32.97 2014-07-07 17:14:36.000 188 33517.53 521.91 2286.71 32.97 2014-07-07 17:14:37.000 188 33517.56 521.90 2286.78 32.97 2014-07-07 17:14:38.000 188 33517.49 521.88 2286.68 32.97 2014-07-07 17:14:39.000 188 33517.47 521.87 2286.72 32.97 2014-07-07 17:14:40.000 188 33517.48 521.89 2286.70 32.97 2014-07-07 17:14:41.000 188 33517.48 521.86 2286.77 32.97 2014-07-07 17:14:42.000 188 33517.52 521.88 2286.76 32.97 2014-07-07 17:14:43.000 188 33517.45 521.84 2286.71 32.97 2014-07-07 17:14:44.000 188 33517.51 521.88 2286.66 32.97 2014-07-07 17:14:45.000 188 33517.55 521.83 2286.68 32.97 2014-07-07 17:14:46.000 188 33517.50 521.86 2286.68 32.97 2014-07-07 17:14:47.000 188 33517.50 521.86 2286.73 32.97 2014-07-07 17:14:48.000 188 33517.54 521.84 2286.65 32.97 2014-07-07 17:14:49.000 188 33517.54 521.86 2286.67 32.97 2014-07-07 17:14:50.000 188 33517.49 521.86 2286.70 32.97 2014-07-07 17:14:51.000 188 33517.65 521.86 2286.63 32.97 2014-07-07 17:14:52.000 188 33517.51 521.84 2286.60 32.97 2014-07-07 17:14:53.000 188 33517.56 521.83 2286.55 32.97 2014-07-07 17:14:54.000 188 33517.61 521.80 2286.61 32.97 2014-07-07 17:14:55.000 188 33517.52 521.85 2286.67 32.97 2014-07-07 17:14:56.000 188 33517.59 521.87 2286.60 32.97 2014-07-07 17:14:57.000 188 33517.46 521.81 2286.60 32.97 2014-07-07 17:14:58.000 188 33517.58 521.88 2286.61 32.97 2014-07-07 17:14:59.000 188 33517.63 521.88 2286.56 32.97 2014-07-07 17:15:00.000 188 33517.62 521.83 2286.55 32.97 2014-07-07 17:15:01.000 188 33517.65 521.83 2286.55 32.97 2014-07-07 17:15:02.000 188 33517.69 521.85 2286.60 32.97 2014-07-07 17:15:03.000 188 33517.53 521.82 2286.52 32.97 2014-07-07 17:15:04.000 188 33517.66 521.84 2286.55 32.97 2014-07-07 17:15:05.000 188 33517.52 521.82 2286.57 32.97 2014-07-07 17:15:06.000 188 33517.67 521.80 2286.54 32.97 2014-07-07 17:15:07.000 188 33517.64 521.85 2286.50 32.97 2014-07-07 17:15:08.000 188 33517.62 521.82 2286.45 32.97 2014-07-07 17:15:09.000 188 33517.54 521.79 2286.56 32.97 2014-07-07 17:15:10.000 188 33517.70 521.78 2286.50 32.97 2014-07-07 17:15:11.000 188 33517.70 521.77 2286.51 32.97 2014-07-07 17:15:12.000 188 33517.54 521.82 2286.51 32.97 2014-07-07 17:15:12.000 188 33517.66 521.82 2286.55 32.97 2014-07-07 17:15:14.000 188 33517.54 521.77 2286.50 32.97 2014-07-07 17:15:15.000 188 33517.59 521.79 2286.45 32.97 2014-07-07 17:15:16.000 188 33517.61 521.78 2286.50 32.97 2014-07-07 17:15:17.000 188 33517.59 521.79 2286.47 32.97 2014-07-07 17:15:18.000 188 33517.50 521.84 2286.45 32.97 2014-07-07 17:15:19.000 188 33517.53 521.78 2286.53 32.97 2014-07-07 17:15:20.000 188 33517.53 521.78 2286.51 32.97 2014-07-07 17:15:21.000 188 33517.56 521.77 2286.51 32.97 2014-07-07 17:15:22.000 188 33517.51 521.81 2286.52 32.97 2014-07-07 17:15:23.000 188 33517.44 521.77 2286.43 32.97 2014-07-07 17:15:24.000 188 33517.60 521.82 2286.45 32.97 2014-07-07 17:15:25.000 188 33517.51 521.78 2286.41 32.97 2014-07-07 17:15:25.000 188 33517.51 521.76 2286.41 32.97 2014-07-07 17:15:27.000 188 33517.38 521.81 2286.40 32.97 2014-07-07 17:15:28.000 188 33517.49 521.78 2286.45 32.97 2014-07-07 17:15:29.000 188 33517.50 521.77 2286.47 32.97 2014-07-07 17:15:30.000 188 33517.53 521.78 2286.39 32.97 2014-07-07 17:15:31.000 188 33517.50 521.83 2286.34 32.97 2014-07-07 17:15:32.000 188 33517.47 521.83 2286.51 32.97 2014-07-07 17:15:33.000 188 33517.46 521.81 2286.48 32.97 2014-07-07 17:15:34.000 188 33517.50 521.81 2286.39 32.97 2014-07-07 17:15:35.000 188 33517.43 521.77 2286.45 32.97 2014-07-07 17:15:36.000 188 33517.46 521.81 2286.48 32.97 2014-07-07 17:15:37.000 188 33517.47 521.79 2286.48 32.97 2014-07-07 17:15:38.000 188 33517.48 521.80 2286.44 32.97 2014-07-07 17:15:39.000 188 33517.29 521.79 2286.47 32.97 2014-07-07 17:15:40.000 188 33517.49 521.77 2286.41 32.97 2014-07-07 17:15:41.000 188 33517.40 521.77 2286.46 32.97 2014-07-07 17:15:42.000 188 33517.44 521.76 2286.47 32.97 2014-07-07 17:15:43.000 188 33517.38 521.80 2286.38 32.97 2014-07-07 17:15:44.000 188 33517.37 521.79 2286.50 32.97 2014-07-07 17:15:45.000 188 33517.38 521.82 2286.45 32.97 2014-07-07 17:15:46.000 188 33517.38 521.83 2286.55 32.97 2014-07-07 17:15:47.000 188 33517.37 521.82 2286.45 32.97 2014-07-07 17:15:48.000 188 33517.33 521.82 2286.43 32.97 2014-07-07 17:15:49.000 188 33517.40 521.78 2286.37 32.97 2014-07-07 17:15:50.000 188 33517.31 521.82 2286.47 32.97 2014-07-07 17:15:51.000 188 33517.39 521.78 2286.43 32.97 2014-07-07 17:15:52.000 188 33517.32 521.76 2286.45 32.97 2014-07-07 17:15:53.000 188 33517.29 521.79 2286.41 32.97 2014-07-07 17:15:54.000 188 33517.36 521.77 2286.34 32.97 2014-07-07 17:15:55.000 188 33517.33 521.82 2286.45 32.97 2014-07-07 17:15:56.000 188 33517.31 521.78 2286.45 32.97 2014-07-07 17:15:57.000 188 33517.28 521.77 2286.41 32.97 2014-07-07 17:15:58.000 188 33517.20 521.78 2286.40 32.97 2014-07-07 17:15:59.000 188 33517.25 521.75 2286.45 32.97 2014-07-07 17:16:00.000 188 33517.27 521.79 2286.46 32.97 2014-07-07 17:16:01.000 188 33517.34 521.77 2286.44 32.97 2014-07-07 17:16:02.000 188 33517.26 521.75 2286.47 32.97 2014-07-07 17:16:03.000 188 33517.33 521.79 2286.34 32.97 2014-07-07 17:16:04.000 188 33517.25 521.74 2286.38 32.97 2014-07-07 17:16:05.000 188 33517.20 521.74 2286.40 32.97 2014-07-07 17:16:06.000 188 33517.23 521.74 2286.47 32.97 2014-07-07 17:16:06.000 188 33517.24 521.76 2286.46 32.97 2014-07-07 17:16:08.000 188 33517.20 521.77 2286.47 32.97 2014-07-07 17:16:09.000 188 33517.23 521.79 2286.38 32.97 2014-07-07 17:16:10.000 188 33517.26 521.77 2286.43 32.97 2014-07-07 17:16:11.000 188 33517.20 521.75 2286.34 32.97 2014-07-07 17:16:12.000 188 33517.25 521.74 2286.36 32.97 2014-07-07 17:16:13.000 188 33517.22 521.78 2286.42 32.97 2014-07-07 17:16:14.000 188 33517.13 521.76 2286.48 32.97 2014-07-07 17:16:15.000 188 33517.25 521.75 2286.40 32.97 2014-07-07 17:16:16.000 188 33517.20 521.74 2286.39 32.97 2014-07-07 17:16:17.000 188 33517.20 521.72 2286.40 32.97 2014-07-07 17:16:18.000 188 33517.20 521.72 2286.32 32.97 2014-07-07 17:16:19.000 188 33517.20 521.73 2286.45 32.97 2014-07-07 17:16:19.000 188 33517.26 521.77 2286.38 32.97 2014-07-07 17:16:21.000 188 33517.10 521.79 2286.42 32.97 2014-07-07 17:16:22.000 188 33517.21 521.74 2286.42 32.97 2014-07-07 17:16:23.000 188 33517.18 521.76 2286.39 32.97 2014-07-07 17:16:24.000 188 33517.18 521.76 2286.37 32.97 2014-07-07 17:16:25.000 188 33517.19 521.73 2286.34 32.97 2014-07-07 17:16:26.000 188 33517.29 521.79 2286.42 32.97 2014-07-07 17:16:27.000 188 33517.17 521.74 2286.43 32.97 2014-07-07 17:16:28.000 188 33517.28 521.74 2286.36 32.97 2014-07-07 17:16:29.000 188 33517.17 521.74 2286.38 32.97 2014-07-07 17:16:30.000 188 33517.07 521.75 2286.30 32.97 2014-07-07 17:16:31.000 188 33517.11 521.76 2286.35 32.97 2014-07-07 17:16:32.000 188 33517.15 521.75 2286.36 32.97 2014-07-07 17:16:33.000 188 33517.14 521.76 2286.30 32.97 2014-07-07 17:16:34.000 188 33517.12 521.74 2286.34 32.97 2014-07-07 17:16:35.000 188 33517.15 521.77 2286.33 32.97 2014-07-07 17:16:36.000 188 33517.13 521.74 2286.34 32.97 2014-07-07 17:16:37.000 188 33517.11 521.76 2286.36 32.97 2014-07-07 17:16:38.000 188 33517.09 521.73 2286.33 32.97 2014-07-07 17:16:39.000 188 33517.03 521.71 2286.28 32.97 2014-07-07 17:16:40.000 188 33517.14 521.71 2286.31 32.97 2014-07-07 17:16:41.000 188 33517.14 521.71 2286.30 32.97 2014-07-07 17:16:42.000 188 33517.04 521.74 2286.34 32.97 2014-07-07 17:16:43.000 188 33517.08 521.71 2286.32 32.97 2014-07-07 17:16:44.000 188 33517.06 521.77 2286.39 32.97 2014-07-07 17:16:45.000 188 33517.05 521.73 2286.32 32.97 2014-07-07 17:16:46.000 188 33517.10 521.76 2286.38 32.97 2014-07-07 17:16:47.000 188 33517.07 521.76 2286.33 32.97 2014-07-07 17:16:48.000 188 33516.95 521.75 2286.33 32.97 2014-07-07 17:16:49.000 188 33517.00 521.73 2286.36 32.97 2014-07-07 17:16:50.000 188 33517.00 521.69 2286.36 32.97 2014-07-07 17:16:51.000 188 33516.98 521.74 2286.41 32.97 2014-07-07 17:16:52.000 188 33516.88 521.71 2286.38 32.97 2014-07-07 17:16:53.000 188 33516.92 521.69 2286.39 32.97 2014-07-07 17:16:54.000 188 33516.95 521.68 2286.34 32.97 2014-07-07 17:16:55.000 188 33516.97 521.72 2286.43 32.97 2014-07-07 17:16:56.000 188 33516.97 521.74 2286.32 32.97 2014-07-07 17:16:57.000 188 33516.98 521.73 2286.27 32.97 2014-07-07 17:16:58.000 188 33517.00 521.73 2286.39 32.97 2014-07-07 17:16:59.000 188 33516.92 521.72 2286.36 32.97 2014-07-07 17:17:00.000 188 33516.94 521.74 2286.30 32.97 2014-07-07 17:17:00.000 188 33516.90 521.71 2286.36 32.97 2014-07-07 17:17:02.000 188 33516.92 521.72 2286.39 32.97 2014-07-07 17:17:03.000 188 33516.86 521.67 2286.36 32.97 2014-07-07 17:17:04.000 188 33516.90 521.70 2286.30 32.97 2014-07-07 17:17:05.000 188 33516.83 521.68 2286.32 32.97 2014-07-07 17:17:06.000 188 33516.87 521.69 2286.45 32.97 2014-07-07 17:17:07.000 188 33516.83 521.76 2286.30 32.97 2014-07-07 17:17:08.000 188 33516.83 521.72 2286.34 32.97 2014-07-07 17:17:09.000 188 33516.97 521.66 2286.32 32.97 2014-07-07 17:17:10.000 188 33516.90 521.73 2286.27 32.97 2014-07-07 17:17:11.000 188 33516.82 521.74 2286.36 32.97 2014-07-07 17:17:12.000 188 33516.87 521.71 2286.38 32.97 2014-07-07 17:17:13.000 188 33516.86 521.74 2286.32 32.97 2014-07-07 17:17:13.000 188 33516.88 521.68 2286.32 32.97 2014-07-07 17:17:15.000 188 33516.91 521.73 2286.34 32.97 2014-07-07 17:17:16.000 188 33516.90 521.68 2286.35 32.97 2014-07-07 17:17:17.000 188 33516.88 521.68 2286.30 32.97 2014-07-07 17:17:18.000 188 33516.91 521.68 2286.38 32.97 2014-07-07 17:17:19.000 188 33516.88 521.67 2286.30 32.97 2014-07-07 17:17:20.000 188 33516.89 521.66 2286.24 32.97 2014-07-07 17:17:21.000 188 33516.82 521.64 2286.20 32.97 2014-07-07 17:17:22.000 188 33516.76 521.67 2286.23 32.97 2014-07-07 17:17:23.000 188 33516.82 521.71 2286.25 32.97 2014-07-07 17:17:24.000 188 33516.86 521.66 2286.27 32.97 2014-07-07 17:17:25.000 188 33516.82 521.67 2286.30 32.97 2014-07-07 17:17:26.000 188 33516.89 521.66 2286.23 32.97 2014-07-07 17:17:27.000 188 33516.87 521.67 2286.34 32.97 2014-07-07 17:17:28.000 188 33516.86 521.68 2286.27 32.97 2014-07-07 17:17:29.000 188 33516.81 521.64 2286.32 32.97 2014-07-07 17:17:30.000 188 33516.78 521.68 2286.27 32.97 2014-07-07 17:17:31.000 188 33516.78 521.66 2286.20 32.97 2014-07-07 17:17:32.000 188 33516.82 521.67 2286.26 32.97 2014-07-07 17:17:33.000 188 33516.83 521.64 2286.32 32.97 2014-07-07 17:17:34.000 188 33516.87 521.67 2286.21 32.97 2014-07-07 17:17:35.000 188 33516.85 521.67 2286.29 32.97 2014-07-07 17:17:36.000 188 33516.78 521.67 2286.26 32.97 2014-07-07 17:17:37.000 188 33516.77 521.64 2286.23 32.97 2014-07-07 17:17:38.000 188 33516.75 521.68 2286.19 32.97 2014-07-07 17:17:39.000 188 33516.71 521.66 2286.19 32.97 2014-07-07 17:17:40.000 188 33516.78 521.66 2286.18 32.97 2014-07-07 17:17:41.000 188 33516.71 521.64 2286.18 32.97 2014-07-07 17:17:42.000 188 33516.73 521.65 2286.23 32.97 2014-07-07 17:17:43.000 188 33516.79 521.65 2286.21 32.97 2014-07-07 17:17:44.000 188 33516.76 521.63 2286.21 32.97 2014-07-07 17:17:45.000 188 33516.76 521.66 2286.20 32.97 2014-07-07 17:17:46.000 188 33516.76 521.62 2286.16 32.97 2014-07-07 17:17:47.000 188 33516.70 521.63 2286.24 32.97 2014-07-07 17:17:48.000 188 33516.76 521.61 2286.29 32.97 2014-07-07 17:17:49.000 188 33516.69 521.64 2286.17 32.97 2014-07-07 17:17:50.000 188 33516.72 521.60 2286.18 32.97 2014-07-07 17:17:51.000 188 33516.57 521.67 2286.13 32.97 2014-07-07 17:17:52.000 188 33516.66 521.64 2286.24 32.97 2014-07-07 17:17:53.000 188 33516.66 521.62 2286.21 32.97 2014-07-07 17:17:54.000 188 33516.72 521.62 2286.26 32.97 2014-07-07 17:17:54.000 188 33516.66 521.64 2286.16 32.97 2014-07-07 17:17:56.000 188 33516.67 521.65 2286.17 32.97 2014-07-07 17:17:57.000 188 33516.64 521.62 2286.18 32.97 2014-07-07 17:17:58.000 188 33516.63 521.64 2286.21 32.97 2014-07-07 17:17:59.000 188 33516.75 521.60 2286.27 32.97 2014-07-07 17:18:00.000 188 33516.65 521.61 2286.27 32.97 2014-07-07 17:18:01.000 188 33516.66 521.66 2286.23 32.97 2014-07-07 17:18:02.000 188 33516.69 521.63 2286.17 32.97 2014-07-07 17:18:03.000 188 33516.70 521.64 2286.16 32.97 2014-07-07 17:18:04.000 188 33516.60 521.61 2286.21 32.97 2014-07-07 17:18:05.000 188 33516.60 521.58 2286.09 32.97 2014-07-07 17:18:06.000 188 33516.61 521.62 2286.23 32.97 2014-07-07 17:18:07.000 188 33516.61 521.61 2286.20 32.97 2014-07-07 17:18:07.000 188 33516.56 521.63 2286.18 32.97 2014-07-07 17:18:09.000 188 33516.68 521.58 2286.23 32.97 2014-07-07 17:18:10.000 188 33516.64 521.62 2286.14 32.97 2014-07-07 17:18:11.000 188 33516.56 521.61 2286.17 32.97 2014-07-07 17:18:12.000 188 33516.66 521.57 2286.21 32.97 2014-07-07 17:18:13.000 188 33516.60 521.58 2286.19 32.97 2014-07-07 17:18:14.000 188 33516.54 521.59 2286.19 32.97 2014-07-07 17:18:15.000 188 33516.69 521.59 2286.12 32.97 2014-07-07 17:18:16.000 188 33516.51 521.58 2286.21 32.97 2014-07-07 17:18:17.000 188 33516.52 521.58 2286.17 32.97 2014-07-07 17:18:18.000 188 33516.51 521.59 2286.14 32.97 2014-07-07 17:18:19.000 188 33516.60 521.58 2286.21 32.97 2014-07-07 17:18:20.000 188 33516.58 521.60 2286.16 32.97 2014-07-07 17:18:21.000 188 33516.53 521.58 2286.09 32.97 2014-07-07 17:18:22.000 188 33516.60 521.59 2286.20 32.97 2014-07-07 17:18:23.000 188 33516.52 521.63 2286.16 32.97 2014-07-07 17:18:24.000 188 33516.49 521.55 2286.17 32.97 2014-07-07 17:18:25.000 188 33516.57 521.54 2286.17 32.97 2014-07-07 17:18:26.000 188 33516.57 521.55 2286.14 32.97 2014-07-07 17:18:27.000 188 33516.49 521.60 2286.10 32.97 2014-07-07 17:18:28.000 188 33516.41 521.54 2286.25 32.97 2014-07-07 17:18:29.000 188 33516.46 521.55 2286.23 32.97 2014-07-07 17:18:30.000 188 33516.51 521.58 2286.03 32.97 2014-07-07 17:18:31.000 188 33516.56 521.54 2286.09 32.97 2014-07-07 17:18:32.000 188 33516.51 521.54 2286.09 32.97 2014-07-07 17:18:33.000 188 33516.51 521.54 2286.14 32.97 2014-07-07 17:18:34.000 188 33516.61 521.55 2286.08 32.97 2014-07-07 17:18:35.000 188 33516.54 521.56 2286.15 32.97 2014-07-07 17:18:36.000 188 33516.51 521.54 2286.15 32.97 2014-07-07 17:18:37.000 188 33516.50 521.54 2286.08 32.97 2014-07-07 17:18:38.000 188 33516.52 521.54 2286.11 32.97 2014-07-07 17:18:39.000 188 33516.39 521.53 2286.07 32.97 2014-07-07 17:18:40.000 188 33516.38 521.54 2286.18 32.97 2014-07-07 17:18:41.000 188 33516.45 521.52 2286.10 32.97 2014-07-07 17:18:42.000 188 33516.42 521.56 2286.05 32.97 2014-07-07 17:18:43.000 188 33516.58 521.56 2286.14 32.97 2014-07-07 17:18:44.000 188 33516.43 521.52 2286.14 32.97 2014-07-07 17:18:45.000 188 33516.51 521.54 2286.03 32.97 2014-07-07 17:18:46.000 188 33516.46 521.51 2285.98 32.97 2014-07-07 17:18:47.000 188 33516.47 521.51 2286.05 32.97 2014-07-07 17:18:48.000 188 33516.42 521.50 2286.08 32.97 2014-07-07 17:18:48.000 188 33516.46 521.56 2286.11 32.97 2014-07-07 17:18:50.000 188 33516.46 521.52 2286.14 32.97 2014-07-07 17:18:51.000 188 33516.42 521.48 2286.15 32.97 2014-07-07 17:18:52.000 188 33516.46 521.48 2286.09 32.97 2014-07-07 17:18:53.000 188 33516.43 521.49 2286.06 32.97 2014-07-07 17:18:54.000 188 33516.39 521.51 2286.05 32.97 2014-07-07 17:18:55.000 188 33516.41 521.52 2286.09 32.97 2014-07-07 17:18:56.000 188 33516.38 521.48 2286.02 32.97 2014-07-07 17:18:57.000 188 33516.46 521.46 2285.99 32.97 2014-07-07 17:18:58.000 188 33516.38 521.46 2286.10 32.97 2014-07-07 17:18:59.000 188 33516.45 521.46 2286.09 32.97 2014-07-07 17:19:00.000 188 33516.36 521.49 2286.04 32.97 2014-07-07 17:19:01.000 188 33516.45 521.50 2286.16 32.97 2014-07-07 17:19:01.000 188 33516.45 521.50 2286.02 32.97 2014-07-07 17:19:03.000 188 33516.41 521.45 2286.05 32.97 2014-07-07 17:19:04.000 188 33516.47 521.46 2286.05 32.97 2014-07-07 17:19:05.000 188 33516.35 521.42 2286.02 32.97 2014-07-07 17:19:06.000 188 33516.41 521.46 2286.12 32.97 2014-07-07 17:19:07.000 188 33516.50 521.46 2286.08 32.97 2014-07-07 17:19:08.000 188 33516.39 521.42 2286.12 32.97 2014-07-07 17:19:09.000 188 33516.45 521.40 2286.04 32.97 2014-07-07 17:19:10.000 188 33516.41 521.42 2286.04 32.97 2014-07-07 17:19:11.000 188 33516.42 521.46 2286.05 32.97 2014-07-07 17:19:12.000 188 33516.41 521.47 2286.04 32.97 2014-07-07 17:19:13.000 188 33516.38 521.44 2286.06 32.97 2014-07-07 17:19:14.000 188 33516.45 521.43 2286.00 32.97 2014-07-07 17:19:15.000 188 33516.38 521.45 2286.05 32.97 2014-07-07 17:19:16.000 188 33516.39 521.45 2286.16 32.97 2014-07-07 17:19:17.000 188 33516.40 521.42 2286.06 32.97 2014-07-07 17:19:18.000 188 33516.44 521.46 2286.03 32.97 2014-07-07 17:19:19.000 188 33516.43 521.42 2286.02 32.97 2014-07-07 17:19:20.000 188 33516.39 521.43 2286.07 32.97 2014-07-07 17:19:21.000 188 33516.51 521.39 2286.07 32.97 2014-07-07 17:19:22.000 188 33516.37 521.40 2286.07 32.97 2014-07-07 17:19:23.000 188 33516.36 521.39 2286.10 32.97 2014-07-07 17:19:24.000 188 33516.42 521.40 2285.99 32.97 2014-07-07 17:19:25.000 188 33516.45 521.45 2285.96 32.97 2014-07-07 17:19:26.000 188 33516.44 521.40 2286.09 32.97 2014-07-07 17:19:27.000 188 33516.41 521.41 2286.00 32.97 2014-07-07 17:19:28.000 188 33516.43 521.41 2286.00 32.97 2014-07-07 17:19:29.000 188 33516.38 521.40 2285.95 32.97 2014-07-07 17:19:30.000 188 33516.50 521.38 2286.01 32.97 2014-07-07 17:19:31.000 188 33516.39 521.40 2285.99 32.97 2014-07-07 17:19:32.000 188 33516.33 521.38 2285.99 32.97 2014-07-07 17:19:33.000 188 33516.37 521.38 2285.96 32.97 2014-07-07 17:19:34.000 188 33516.33 521.38 2285.92 32.97 2014-07-07 17:19:35.000 188 33516.38 521.36 2285.99 32.97 2014-07-07 17:19:36.000 188 33516.41 521.37 2285.96 32.97 2014-07-07 17:19:37.000 188 33516.41 521.37 2286.04 32.97 2014-07-07 17:19:38.000 188 33516.38 521.38 2285.93 32.97 2014-07-07 17:19:39.000 188 33516.40 521.39 2285.95 32.97 2014-07-07 17:19:40.000 188 33516.32 521.43 2285.99 32.97 2014-07-07 17:19:41.000 188 33516.40 521.40 2285.99 32.97 2014-07-07 17:19:42.000 188 33516.36 521.36 2285.97 32.97 2014-07-07 17:19:42.000 188 33516.35 521.39 2285.98 32.97 2014-07-07 17:19:44.000 188 33516.27 521.37 2286.02 32.97 2014-07-07 17:19:45.000 188 33516.45 521.33 2285.95 32.97 2014-07-07 17:19:46.000 188 33516.38 521.34 2285.93 32.97 2014-07-07 17:19:47.000 188 33516.42 521.32 2285.90 32.97 2014-07-07 17:19:48.000 188 33516.37 521.35 2285.95 32.97 2014-07-07 17:19:49.000 188 33516.36 521.33 2285.84 32.97 2014-07-07 17:19:50.000 188 33516.41 521.32 2286.00 32.97 2014-07-07 17:19:51.000 188 33516.30 521.35 2285.90 32.97 2014-07-07 17:19:52.000 188 33516.45 521.38 2285.97 32.97 2014-07-07 17:19:53.000 188 33516.27 521.35 2285.95 32.97 2014-07-07 17:19:54.000 188 33516.36 521.31 2285.95 32.97 2014-07-07 17:19:55.000 188 33516.33 521.35 2285.96 32.97 2014-07-07 17:19:55.000 188 33516.38 521.31 2285.90 32.97 2014-07-07 17:19:57.000 188 33516.29 521.34 2285.90 32.97 2014-07-07 17:19:58.000 188 33516.39 521.34 2285.98 32.97 2014-07-07 17:19:59.000 188 33516.39 521.32 2285.99 32.97 2014-07-07 17:20:00.000 188 33516.36 521.30 2285.93 32.97 2014-07-07 17:20:01.000 188 33516.34 521.31 2285.82 32.97 2014-07-07 17:20:02.000 188 33516.29 521.31 2285.96 32.97 2014-07-07 17:20:03.000 188 33516.43 521.28 2285.96 32.97 2014-07-07 17:20:04.000 188 33516.41 521.30 2285.92 32.97 2014-07-07 17:20:05.000 188 33516.32 521.27 2285.94 32.97 2014-07-07 17:20:06.000 188 33516.31 521.30 2285.88 32.97 2014-07-07 17:20:07.000 188 33516.36 521.33 2285.90 32.97 2014-07-07 17:20:08.000 188 33516.30 521.32 2285.88 32.97 2014-07-07 17:20:09.000 188 33516.26 521.26 2285.89 32.97 2014-07-07 17:20:10.000 188 33516.38 521.30 2285.90 32.97 2014-07-07 17:20:11.000 188 33516.25 521.32 2285.89 32.97 2014-07-07 17:20:12.000 188 33516.33 521.28 2285.88 32.97 2014-07-07 17:20:13.000 188 33516.29 521.32 2285.90 32.97 2014-07-07 17:20:14.000 188 33516.20 521.31 2285.90 32.97 2014-07-07 17:20:15.000 188 33516.26 521.29 2285.92 32.97 2014-07-07 17:20:16.000 188 33516.25 521.28 2285.89 32.97 2014-07-07 17:20:17.000 188 33516.32 521.28 2285.90 32.97 2014-07-07 17:20:18.000 188 33516.29 521.29 2285.82 32.97 2014-07-07 17:20:19.000 188 33516.30 521.30 2285.90 32.97 2014-07-07 17:20:20.000 188 33516.32 521.31 2285.92 32.97 2014-07-07 17:20:21.000 188 33516.25 521.32 2285.84 32.97 2014-07-07 17:20:22.000 188 33516.26 521.27 2285.87 32.97 2014-07-07 17:20:23.000 188 33516.30 521.26 2285.84 32.97 2014-07-07 17:20:24.000 188 33516.33 521.31 2285.89 32.97 2014-07-07 17:20:25.000 188 33516.20 521.28 2285.83 32.97 2014-07-07 17:20:26.000 188 33516.26 521.25 2285.88 32.97 2014-07-07 17:20:27.000 188 33516.15 521.27 2285.83 32.97 2014-07-07 17:20:28.000 188 33516.39 521.26 2285.82 32.97 2014-07-07 17:20:29.000 188 33516.29 521.24 2285.93 32.97 2014-07-07 17:20:30.000 188 33516.24 521.24 2285.87 32.97 2014-07-07 17:20:31.000 188 33516.14 521.26 2285.90 32.97 2014-07-07 17:20:32.000 188 33516.12 521.24 2285.89 32.97 2014-07-07 17:20:33.000 188 33516.15 521.26 2285.79 32.97 2014-07-07 17:20:34.000 188 33516.24 521.26 2285.89 32.97 2014-07-07 17:20:35.000 188 33516.15 521.27 2285.83 32.97 2014-07-07 17:20:36.000 188 33516.12 521.23 2285.89 32.97 2014-07-07 17:20:36.000 188 33516.17 521.22 2285.83 32.97 2014-07-07 17:20:38.000 188 33516.09 521.28 2285.84 32.97 2014-07-07 17:20:39.000 188 33516.18 521.23 2285.86 32.97 2014-07-07 17:20:40.000 188 33516.11 521.22 2285.80 32.97 2014-07-07 17:20:41.000 188 33516.08 521.24 2285.80 32.97 2014-07-07 17:20:42.000 188 33516.15 521.21 2285.88 32.97 2014-07-07 17:20:43.000 188 33516.21 521.25 2285.79 32.97 2014-07-07 17:20:44.000 188 33516.09 521.22 2285.89 32.97 2014-07-07 17:20:45.000 188 33516.14 521.22 2285.83 32.97 2014-07-07 17:20:46.000 188 33516.15 521.27 2285.82 32.97 2014-07-07 17:20:47.000 188 33516.14 521.24 2285.88 32.97 2014-07-07 17:20:48.000 188 33516.15 521.21 2285.90 32.97 2014-07-07 17:20:49.000 188 33516.01 521.24 2285.87 32.97 2014-07-07 17:20:49.000 188 33516.15 521.21 2285.82 32.97 2014-07-07 17:20:51.000 188 33515.99 521.22 2285.79 32.97 2014-07-07 17:20:52.000 188 33516.01 521.26 2285.82 32.97 2014-07-07 17:20:53.000 188 33516.01 521.23 2285.83 32.97 2014-07-07 17:20:54.000 188 33516.09 521.24 2285.88 32.97 2014-07-07 17:20:55.000 188 33516.11 521.23 2285.88 32.97 2014-07-07 17:20:56.000 188 33516.08 521.22 2285.80 32.97 2014-07-07 17:20:57.000 188 33516.10 521.24 2285.83 32.97 2014-07-07 17:20:58.000 188 33516.11 521.25 2285.90 32.97 2014-07-07 17:20:59.000 188 33516.10 521.22 2285.83 32.97 2014-07-07 17:21:00.000 188 33516.02 521.23 2285.88 32.97 2014-07-07 17:21:01.000 188 33516.10 521.21 2285.81 32.97 2014-07-07 17:21:02.000 188 33516.16 521.24 2285.85 32.97 2014-07-07 17:21:03.000 188 33515.93 521.21 2285.87 32.97 2014-07-07 17:21:04.000 188 33516.07 521.24 2285.88 32.97 2014-07-07 17:21:05.000 188 33516.02 521.22 2285.93 32.97 2014-07-07 17:21:06.000 188 33515.99 521.24 2285.88 32.97 2014-07-07 17:21:07.000 188 33516.00 521.23 2285.93 32.97 2014-07-07 17:21:08.000 188 33516.00 521.24 2285.84 32.97 2014-07-07 17:21:09.000 188 33515.99 521.19 2285.84 32.97 2014-07-07 17:21:10.000 188 33515.96 521.17 2285.86 32.97 2014-07-07 17:21:11.000 188 33515.96 521.14 2285.84 32.97 2014-07-07 17:21:12.000 188 33515.96 521.20 2285.90 32.97 2014-07-07 17:21:13.000 188 33515.92 521.16 2285.85 32.97 2014-07-07 17:21:14.000 188 33515.91 521.17 2285.90 32.97 2014-07-07 17:21:15.000 188 33515.93 521.22 2285.86 32.97 2014-07-07 17:21:16.000 188 33516.00 521.19 2285.91 32.97 2014-07-07 17:21:17.000 188 33516.02 521.18 2285.93 32.97 2014-07-07 17:21:18.000 188 33515.97 521.16 2285.80 32.97 2014-07-07 17:21:19.000 188 33515.94 521.16 2285.84 32.97 2014-07-07 17:21:20.000 188 33515.92 521.21 2285.81 32.97 2014-07-07 17:21:21.000 188 33515.88 521.20 2285.88 32.97 2014-07-07 17:21:22.000 188 33515.87 521.17 2285.89 32.97 2014-07-07 17:21:23.000 188 33515.85 521.17 2285.86 32.97 2014-07-07 17:21:24.000 188 33515.90 521.17 2285.74 32.97 2014-07-07 17:21:25.000 188 33515.87 521.18 2285.88 32.97 2014-07-07 17:21:26.000 188 33515.88 521.15 2285.88 32.97 2014-07-07 17:21:27.000 188 33515.92 521.18 2285.90 32.97 2014-07-07 17:21:28.000 188 33515.85 521.22 2285.88 32.97 2014-07-07 17:21:29.000 188 33515.89 521.18 2285.84 32.97 2014-07-07 17:21:30.000 188 33515.93 521.20 2285.79 32.97 2014-07-07 17:21:30.000 188 33515.83 521.20 2285.82 32.97 2014-07-07 17:21:32.000 188 33515.89 521.19 2285.84 32.97 2014-07-07 17:21:33.000 188 33515.89 521.18 2285.84 32.97 2014-07-07 17:21:34.000 188 33515.80 521.19 2285.86 32.97 2014-07-07 17:21:35.000 188 33515.84 521.15 2285.82 32.97 2014-07-07 17:21:36.000 188 33515.82 521.17 2285.87 32.97 2014-07-07 17:21:37.000 188 33515.90 521.19 2285.80 32.97 2014-07-07 17:21:38.000 188 33515.87 521.13 2285.89 32.97 2014-07-07 17:21:39.000 188 33515.85 521.15 2285.83 32.97 2014-07-07 17:21:40.000 188 33515.89 521.15 2285.86 32.97 2014-07-07 17:21:41.000 188 33515.82 521.13 2285.80 32.97 2014-07-07 17:21:42.000 188 33515.82 521.10 2285.83 32.97 2014-07-07 17:21:43.000 188 33515.83 521.10 2285.83 32.97 2014-07-07 17:21:43.000 188 33515.73 521.10 2285.80 32.97 2014-07-07 17:21:45.000 188 33515.96 521.16 2285.86 32.97 2014-07-07 17:21:46.000 188 33515.81 521.13 2285.77 32.97 2014-07-07 17:21:47.000 188 33515.73 521.11 2285.82 32.97 2014-07-07 17:21:48.000 188 33515.81 521.09 2285.94 32.97 2014-07-07 17:21:49.000 188 33515.83 521.11 2285.80 32.97 2014-07-07 17:21:50.000 188 33515.86 521.08 2285.85 32.97 2014-07-07 17:21:51.000 188 33515.77 521.15 2285.89 32.97 2014-07-07 17:21:52.000 188 33515.77 521.09 2285.89 32.97 2014-07-07 17:21:53.000 188 33515.73 521.10 2285.84 32.97 2014-07-07 17:21:54.000 188 33515.79 521.09 2285.86 32.97 2014-07-07 17:21:55.000 188 33515.82 521.13 2285.77 32.97 2014-07-07 17:21:56.000 188 33515.74 521.12 2285.86 32.97 2014-07-07 17:21:57.000 188 33515.78 521.12 2285.84 32.97 2014-07-07 17:21:58.000 188 33515.77 521.11 2285.82 32.97 2014-07-07 17:21:59.000 188 33515.71 521.12 2285.84 32.97 2014-07-07 17:22:00.000 188 33515.75 521.16 2285.77 32.97 2014-07-07 17:22:01.000 188 33515.73 521.14 2285.81 32.97 2014-07-07 17:22:02.000 188 33515.74 521.10 2285.85 32.97 2014-07-07 17:22:03.000 188 33515.80 521.14 2285.85 32.97 2014-07-07 17:22:04.000 188 33515.76 521.15 2285.90 32.97 2014-07-07 17:22:05.000 188 33515.70 521.09 2285.92 32.97 2014-07-07 17:22:06.000 188 33515.71 521.11 2285.82 32.97 2014-07-07 17:22:07.000 188 33515.67 521.11 2285.83 32.97 2014-07-07 17:22:08.000 188 33515.68 521.11 2285.75 32.97 2014-07-07 17:22:09.000 188 33515.66 521.10 2285.89 32.97 2014-07-07 17:22:10.000 188 33515.72 521.08 2285.86 32.97 2014-07-07 17:22:11.000 188 33515.67 521.10 2285.85 32.97 2014-07-07 17:22:12.000 188 33515.66 521.09 2285.88 32.97 2014-07-07 17:22:13.000 188 33515.71 521.10 2285.82 32.97 2014-07-07 17:22:14.000 188 33515.71 521.12 2285.82 32.97 2014-07-07 17:22:15.000 188 33515.70 521.10 2285.83 32.97 2014-07-07 17:22:16.000 188 33515.70 521.12 2285.83 32.97 2014-07-07 17:22:17.000 188 33515.73 521.09 2285.82 32.97 2014-07-07 17:22:18.000 188 33515.71 521.10 2285.84 32.97 2014-07-07 17:22:19.000 188 33515.60 521.09 2285.81 32.97 2014-07-07 17:22:20.000 188 33515.64 521.08 2285.70 32.97 2014-07-07 17:22:21.000 188 33515.57 521.07 2285.84 32.97 2014-07-07 17:22:22.000 188 33515.68 521.07 2285.79 32.97 2014-07-07 17:22:23.000 188 33515.56 521.07 2285.83 32.97 2014-07-07 17:22:24.000 188 33515.65 521.10 2285.82 32.97 2014-07-07 17:22:24.000 188 33515.58 521.08 2285.82 32.97 2014-07-07 17:22:26.000 188 33515.58 521.06 2285.80 32.97 2014-07-07 17:22:27.000 188 33515.61 521.04 2285.76 32.97 2014-07-07 17:22:28.000 188 33515.65 521.07 2285.84 32.97 2014-07-07 17:22:29.000 188 33515.62 521.03 2285.82 32.97 2014-07-07 17:22:30.000 188 33515.54 521.10 2285.77 32.97 2014-07-07 17:22:31.000 188 33515.62 521.07 2285.84 32.97 2014-07-07 17:22:32.000 188 33515.51 521.08 2285.88 32.97 2014-07-07 17:22:33.000 188 33515.48 521.08 2285.84 32.97 2014-07-07 17:22:34.000 188 33515.60 521.11 2285.88 32.97 2014-07-07 17:22:35.000 188 33515.58 521.09 2285.83 32.97 2014-07-07 17:22:36.000 188 33515.56 521.10 2285.88 32.97 2014-07-07 17:22:37.000 188 33515.49 521.07 2285.77 32.97 2014-07-07 17:22:37.000 188 33515.49 521.08 2285.80 32.97 2014-07-07 17:22:39.000 188 33515.54 521.07 2285.76 32.97 2014-07-07 17:22:40.000 188 33515.55 521.07 2285.80 32.97 2014-07-07 17:22:41.000 188 33515.56 521.06 2285.80 32.97 2014-07-07 17:22:42.000 188 33515.54 521.06 2285.83 32.97 2014-07-07 17:22:43.000 188 33515.50 521.06 2285.86 32.97 2014-07-07 17:22:44.000 188 33515.51 521.08 2285.77 32.97 2014-07-07 17:22:45.000 188 33515.49 521.05 2285.82 32.97 2014-07-07 17:22:46.000 188 33515.49 521.08 2285.74 32.97 2014-07-07 17:22:47.000 188 33515.51 521.05 2285.77 32.97 2014-07-07 17:22:48.000 188 33515.48 521.04 2285.86 32.97 2014-07-07 17:22:49.000 188 33515.50 521.06 2285.77 32.97 2014-07-07 17:22:50.000 188 33515.55 521.01 2285.85 32.97 2014-07-07 17:22:51.000 188 33515.46 521.06 2285.75 32.97 2014-07-07 17:22:52.000 188 33515.40 521.01 2285.83 32.97 2014-07-07 17:22:53.000 188 33515.37 521.02 2285.82 32.97 2014-07-07 17:22:54.000 188 33515.52 521.03 2285.78 32.97 2014-07-07 17:22:55.000 188 33515.42 521.03 2285.76 32.97 2014-07-07 17:22:56.000 188 33515.45 521.06 2285.81 32.97 2014-07-07 17:22:57.000 188 33515.52 521.02 2285.73 32.97 2014-07-07 17:22:58.000 188 33515.37 521.05 2285.77 32.97 2014-07-07 17:22:59.000 188 33515.39 521.06 2285.80 32.97 2014-07-07 17:23:00.000 188 33515.48 521.05 2285.78 32.97 2014-07-07 17:23:01.000 188 33515.35 520.99 2285.74 32.97 2014-07-07 17:23:02.000 188 33515.29 521.04 2285.75 32.97 2014-07-07 17:23:03.000 188 33515.45 521.02 2285.80 32.97 2014-07-07 17:23:04.000 188 33515.37 521.06 2285.78 32.97 2014-07-07 17:23:05.000 188 33515.46 521.06 2285.73 32.97 2014-07-07 17:23:06.000 188 33515.44 521.05 2285.80 32.97 2014-07-07 17:23:07.000 188 33515.36 521.07 2285.78 32.97 2014-07-07 17:23:08.000 188 33515.36 521.02 2285.85 32.97 2014-07-07 17:23:09.000 188 33515.39 521.06 2285.80 32.97 2014-07-07 17:23:10.000 188 33515.42 521.05 2285.78 32.97 2014-07-07 17:23:11.000 188 33515.40 521.02 2285.76 32.97 2014-07-07 17:23:12.000 188 33515.43 521.03 2285.77 32.97 2014-07-07 17:23:13.000 188 33515.34 521.03 2285.74 32.97 2014-07-07 17:23:14.000 188 33515.29 521.03 2285.83 32.97 2014-07-07 17:23:15.000 188 33515.36 521.04 2285.74 32.97 2014-07-07 17:23:16.000 188 33515.37 521.02 2285.75 32.97 2014-07-07 17:23:17.000 188 33515.29 521.01 2285.75 32.97 2014-07-07 17:23:18.000 188 33515.37 520.98 2285.80 32.97 2014-07-07 17:23:18.000 188 33515.35 520.99 2285.83 32.97 2014-07-07 17:23:20.000 188 33515.34 521.00 2285.69 32.97 2014-07-07 17:23:21.000 188 33515.45 520.97 2285.85 32.97 2014-07-07 17:23:22.000 188 33515.32 520.92 2285.76 32.97 2014-07-07 17:23:23.000 188 33515.32 520.93 2285.73 32.97 2014-07-07 17:23:24.000 188 33515.30 521.00 2285.76 32.97 2014-07-07 17:23:25.000 188 33515.29 520.97 2285.83 32.97 2014-07-07 17:23:26.000 188 33515.27 521.01 2285.64 32.97 2014-07-07 17:23:27.000 188 33515.32 520.97 2285.73 32.97 2014-07-07 17:23:28.000 188 33515.25 520.92 2285.73 32.97 2014-07-07 17:23:29.000 188 33515.30 520.96 2285.71 32.97 2014-07-07 17:23:30.000 188 33515.22 520.99 2285.76 32.97 2014-07-07 17:23:31.000 188 33515.30 521.04 2285.71 32.97 2014-07-07 17:23:31.000 188 33515.29 521.05 2285.71 32.97 2014-07-07 17:23:33.000 188 33515.26 520.96 2285.73 32.97 2014-07-07 17:23:34.000 188 33515.20 520.97 2285.75 32.97 2014-07-07 17:23:35.000 188 33515.27 520.98 2285.73 32.97 2014-07-07 17:23:36.000 188 33515.29 520.96 2285.80 32.97 2014-07-07 17:23:37.000 188 33515.30 520.99 2285.88 32.97 2014-07-07 17:23:38.000 188 33515.27 521.00 2285.74 32.97 2014-07-07 17:23:39.000 188 33515.19 520.98 2285.79 32.97 2014-07-07 17:23:40.000 188 33515.26 520.97 2285.68 32.97 2014-07-07 17:23:41.000 188 33515.12 520.95 2285.71 32.97 2014-07-07 17:23:42.000 188 33515.23 520.97 2285.81 32.97 2014-07-07 17:23:43.000 188 33515.26 520.99 2285.74 32.97 2014-07-07 17:23:44.000 188 33515.20 520.99 2285.76 32.97 2014-07-07 17:23:45.000 188 33515.33 520.97 2285.73 32.96 2014-07-07 17:23:46.000 188 33515.18 520.95 2285.80 32.97 2014-07-07 17:23:47.000 188 33515.26 520.97 2285.80 32.97 2014-07-07 17:23:48.000 188 33515.19 520.95 2285.71 32.97 2014-07-07 17:23:49.000 188 33515.19 520.95 2285.72 32.97 2014-07-07 17:23:50.000 188 33515.16 520.97 2285.76 32.97 2014-07-07 17:23:51.000 188 33515.15 520.91 2285.70 32.97 2014-07-07 17:23:52.000 188 33515.25 520.92 2285.77 32.96 2014-07-07 17:23:53.000 188 33515.18 520.96 2285.79 32.97 2014-07-07 17:23:54.000 188 33515.20 520.98 2285.65 32.97 2014-07-07 17:23:55.000 188 33515.14 520.97 2285.73 32.97 2014-07-07 17:23:56.000 188 33515.24 520.93 2285.67 32.97 2014-07-07 17:23:57.000 188 33515.08 520.96 2285.81 32.97 2014-07-07 17:23:58.000 188 33515.21 520.93 2285.75 32.97 2014-07-07 17:23:59.000 188 33515.12 520.92 2285.73 32.97 2014-07-07 17:24:00.000 188 33515.19 520.95 2285.74 32.97 2014-07-07 17:24:01.000 188 33515.14 520.92 2285.74 32.97 2014-07-07 17:24:02.000 188 33515.17 520.92 2285.69 32.97 2014-07-07 17:24:03.000 188 33515.18 520.93 2285.77 32.97 2014-07-07 17:24:04.000 188 33515.14 520.93 2285.71 32.97 2014-07-07 17:24:05.000 188 33515.11 520.93 2285.64 32.97 2014-07-07 17:24:06.000 188 33515.15 520.94 2285.73 32.97 2014-07-07 17:24:07.000 188 33515.11 520.93 2285.76 32.97 2014-07-07 17:24:08.000 188 33515.07 520.94 2285.74 32.97 2014-07-07 17:24:09.000 188 33515.12 520.87 2285.65 32.97 2014-07-07 17:24:10.000 188 33515.00 520.93 2285.76 32.97 2014-07-07 17:24:11.000 188 33515.05 520.92 2285.68 32.97 2014-07-07 17:24:12.000 188 33515.05 520.90 2285.76 32.97 2014-07-07 17:24:12.000 188 33515.05 520.92 2285.78 32.97 2014-07-07 17:24:14.000 188 33515.03 520.89 2285.71 32.97 2014-07-07 17:24:15.000 188 33515.08 520.90 2285.65 32.97 2014-07-07 17:24:16.000 188 33514.97 520.90 2285.66 32.97 2014-07-07 17:24:17.000 188 33514.98 520.89 2285.68 32.97 2014-07-07 17:24:18.000 188 33515.06 520.87 2285.74 32.97 2014-07-07 17:24:19.000 188 33515.08 520.89 2285.72 32.97 2014-07-07 17:24:20.000 188 33515.08 520.92 2285.71 32.97 2014-07-07 17:24:21.000 188 33515.18 520.95 2285.64 32.97 2014-07-07 17:24:22.000 188 33515.03 520.90 2285.65 32.97 2014-07-07 17:24:23.000 188 33515.05 520.89 2285.70 32.97 2014-07-07 17:24:24.000 188 33515.08 520.91 2285.67 32.97 2014-07-07 17:24:25.000 188 33515.07 520.86 2285.78 32.97 2014-07-07 17:24:25.000 188 33515.05 520.91 2285.67 32.97 2014-07-07 17:24:27.000 188 33515.00 520.87 2285.64 32.97 2014-07-07 17:24:28.000 188 33515.04 520.91 2285.72 32.97 2014-07-07 17:24:29.000 188 33515.00 520.90 2285.73 32.97 2014-07-07 17:24:30.000 188 33515.04 520.92 2285.68 32.97 2014-07-07 17:24:31.000 188 33514.97 520.92 2285.73 32.97 2014-07-07 17:24:32.000 188 33514.99 520.90 2285.72 32.97 2014-07-07 17:24:33.000 188 33514.83 520.88 2285.73 32.97 2014-07-07 17:24:34.000 188 33514.90 520.87 2285.74 32.97 2014-07-07 17:24:35.000 188 33514.88 520.87 2285.70 32.97 2014-07-07 17:24:36.000 188 33514.92 520.88 2285.77 32.97 2014-07-07 17:24:37.000 188 33514.94 520.87 2285.83 32.97 2014-07-07 17:24:38.000 188 33514.81 520.90 2285.77 32.97 2014-07-07 17:24:39.000 188 33515.11 520.88 2285.69 32.97 2014-07-07 17:24:40.000 188 33514.76 520.87 2285.73 32.97 2014-07-07 17:24:41.000 188 33514.93 520.87 2285.75 32.97 2014-07-07 17:24:42.000 188 33514.91 520.84 2285.78 32.97 2014-07-07 17:24:43.000 188 33514.93 520.86 2285.69 32.97 2014-07-07 17:24:44.000 188 33514.93 520.85 2285.77 32.97 2014-07-07 17:24:45.000 188 33514.96 520.85 2285.74 32.97 2014-07-07 17:24:46.000 188 33514.86 520.83 2285.73 32.97 2014-07-07 17:24:47.000 188 33514.87 520.86 2285.70 32.97 2014-07-07 17:24:48.000 188 33514.90 520.85 2285.78 32.97 2014-07-07 17:24:49.000 188 33514.94 520.87 2285.70 32.97 2014-07-07 17:24:50.000 188 33514.97 520.84 2285.69 32.97 2014-07-07 17:24:51.000 188 33514.89 520.84 2285.68 32.97 2014-07-07 17:24:52.000 188 33514.88 520.85 2285.70 32.97 2014-07-07 17:24:53.000 188 33514.84 520.86 2285.66 32.97 2014-07-07 17:24:54.000 188 33514.90 520.84 2285.70 32.97 2014-07-07 17:24:55.000 188 33514.94 520.85 2285.73 32.97 2014-07-07 17:24:56.000 188 33514.94 520.84 2285.68 32.97 2014-07-07 17:24:57.000 188 33514.89 520.82 2285.68 32.97 2014-07-07 17:24:58.000 188 33514.90 520.84 2285.68 32.97 2014-07-07 17:24:59.000 188 33514.84 520.86 2285.62 32.97 2014-07-07 17:25:00.000 188 33514.87 520.89 2285.59 32.97 2014-07-07 17:25:01.000 188 33514.94 520.81 2285.69 32.97 2014-07-07 17:25:02.000 188 33514.94 520.87 2285.68 32.97 2014-07-07 17:25:03.000 188 33514.81 520.79 2285.67 32.97 2014-07-07 17:25:04.000 188 33514.89 520.81 2285.68 32.97 2014-07-07 17:25:05.000 188 33514.84 520.81 2285.74 32.97 2014-07-07 17:25:06.000 188 33514.80 520.81 2285.69 32.97 2014-07-07 17:25:06.000 188 33514.85 520.76 2285.68 32.97 2014-07-07 17:25:08.000 188 33514.96 520.83 2285.80 32.97 2014-07-07 17:25:09.000 188 33514.84 520.81 2285.65 32.96 2014-07-07 17:25:10.000 188 33514.81 520.80 2285.68 32.96 2014-07-07 17:25:11.000 188 33514.78 520.83 2285.69 32.96 2014-07-07 17:25:12.000 188 33514.79 520.84 2285.67 32.96 2014-07-07 17:25:13.000 188 33514.80 520.75 2285.61 32.96 2014-07-07 17:25:14.000 188 33514.78 520.81 2285.59 32.96 2014-07-07 17:25:15.000 188 33514.83 520.78 2285.62 32.96 2014-07-07 17:25:16.000 188 33514.84 520.76 2285.66 32.96 2014-07-07 17:25:17.000 188 33514.75 520.73 2285.67 32.97 2014-07-07 17:25:18.000 188 33514.78 520.79 2285.65 32.97 2014-07-07 17:25:19.000 188 33514.73 520.78 2285.70 32.96 2014-07-07 17:25:19.000 188 33514.79 520.82 2285.64 32.96 2014-07-07 17:25:21.000 188 33514.64 520.79 2285.59 32.96 2014-07-07 17:25:22.000 188 33514.79 520.81 2285.70 32.96 2014-07-07 17:25:23.000 188 33514.80 520.82 2285.68 32.96 2014-07-07 17:25:24.000 188 33514.75 520.80 2285.64 32.96 2014-07-07 17:25:25.000 188 33514.68 520.80 2285.70 32.96 2014-07-07 17:25:26.000 188 33514.62 520.78 2285.65 32.96 2014-07-07 17:25:27.000 188 33514.80 520.80 2285.62 32.96 2014-07-07 17:25:28.000 188 33514.58 520.80 2285.74 32.97 2014-07-07 17:25:29.000 188 33514.71 520.79 2285.69 32.97 2014-07-07 17:25:30.000 188 33514.71 520.76 2285.65 32.96 2014-07-07 17:25:31.000 188 33514.71 520.78 2285.67 32.96 2014-07-07 17:25:32.000 188 33514.75 520.78 2285.61 32.96 2014-07-07 17:25:33.000 188 33514.71 520.76 2285.70 32.96 2014-07-07 17:25:34.000 188 33514.69 520.76 2285.73 32.96 2014-07-07 17:25:35.000 188 33514.65 520.79 2285.72 32.96 2014-07-07 17:25:36.000 188 33514.71 520.76 2285.68 32.96 2014-07-07 17:25:37.000 188 33514.77 520.77 2285.74 32.96 2014-07-07 17:25:38.000 188 33514.62 520.76 2285.58 32.96 2014-07-07 17:25:39.000 188 33514.64 520.76 2285.70 32.96 2014-07-07 17:25:40.000 188 33514.69 520.76 2285.59 32.96 2014-07-07 17:25:41.000 188 33514.64 520.74 2285.66 32.96 2014-07-07 17:25:42.000 188 33514.67 520.73 2285.62 32.96 2014-07-07 17:25:43.000 188 33514.69 520.74 2285.65 32.96 2014-07-07 17:25:44.000 188 33514.62 520.72 2285.71 32.96 2014-07-07 17:25:45.000 188 33514.61 520.75 2285.63 32.96 2014-07-07 17:25:46.000 188 33514.53 520.79 2285.73 32.96 2014-07-07 17:25:47.000 188 33514.61 520.79 2285.68 32.96 2014-07-07 17:25:48.000 188 33514.56 520.71 2285.67 32.96 2014-07-07 17:25:49.000 188 33514.55 520.72 2285.74 32.96 2014-07-07 17:25:50.000 188 33514.54 520.71 2285.70 32.96 2014-07-07 17:25:51.000 188 33514.61 520.70 2285.70 32.96 2014-07-07 17:25:52.000 188 33514.46 520.76 2285.76 32.96 2014-07-07 17:25:53.000 188 33514.55 520.73 2285.70 32.96 2014-07-07 17:25:54.000 188 33514.53 520.74 2285.73 32.96 2014-07-07 17:25:55.000 188 33514.55 520.72 2285.77 32.96 2014-07-07 17:25:56.000 188 33514.57 520.76 2285.74 32.96 2014-07-07 17:25:57.000 188 33514.45 520.71 2285.59 32.96 2014-07-07 17:25:58.000 188 33514.62 520.76 2285.71 32.96 2014-07-07 17:25:59.000 188 33514.55 520.72 2285.72 32.96 2014-07-07 17:26:00.000 188 33514.48 520.74 2285.65 32.96 2014-07-07 17:26:00.000 188 33514.55 520.69 2285.68 32.96 2014-07-07 17:26:02.000 188 33514.60 520.74 2285.68 32.96 2014-07-07 17:26:03.000 188 33514.47 520.72 2285.65 32.96 2014-07-07 17:26:04.000 188 33514.55 520.74 2285.67 32.96 2014-07-07 17:26:05.000 188 33514.44 520.73 2285.65 32.96 2014-07-07 17:26:06.000 188 33514.44 520.69 2285.74 32.96 2014-07-07 17:26:07.000 188 33514.38 520.69 2285.65 32.96 2014-07-07 17:26:08.000 188 33514.44 520.69 2285.64 32.96 2014-07-07 17:26:09.000 188 33514.45 520.73 2285.73 32.96 2014-07-07 17:26:10.000 188 33514.43 520.66 2285.73 32.96 2014-07-07 17:26:11.000 188 33514.47 520.67 2285.70 32.96 2014-07-07 17:26:12.000 188 33514.49 520.72 2285.77 32.96 2014-07-07 17:26:13.000 188 33514.47 520.63 2285.74 32.96 2014-07-07 17:26:13.000 188 33514.46 520.70 2285.70 32.96 2014-07-07 17:26:15.000 188 33514.56 520.70 2285.77 32.96 2014-07-07 17:26:16.000 188 33514.43 520.64 2285.57 32.96 2014-07-07 17:26:17.000 188 33514.41 520.64 2285.58 32.96 2014-07-07 17:26:18.000 188 33514.47 520.66 2285.76 32.96 2014-07-07 17:26:19.000 188 33514.46 520.69 2285.82 32.96 2014-07-07 17:26:20.000 188 33514.43 520.71 2285.73 32.96 2014-07-07 17:26:21.000 188 33514.51 520.70 2285.74 32.96 2014-07-07 17:26:22.000 188 33514.47 520.70 2285.74 32.96 2014-07-07 17:26:23.000 188 33514.46 520.66 2285.71 32.96 2014-07-07 17:26:24.000 188 33514.49 520.69 2285.76 32.96 2014-07-07 17:26:25.000 188 33514.43 520.68 2285.69 32.96 2014-07-07 17:26:26.000 188 33514.46 520.68 2285.72 32.96 2014-07-07 17:26:27.000 188 33514.46 520.67 2285.70 32.96 2014-07-07 17:26:28.000 188 33514.46 520.69 2285.73 32.96 2014-07-07 17:26:29.000 188 33514.43 520.64 2285.76 32.96 2014-07-07 17:26:30.000 188 33514.41 520.65 2285.75 32.96 2014-07-07 17:26:31.000 188 33514.43 520.67 2285.80 32.96 2014-07-07 17:26:32.000 188 33514.35 520.66 2285.71 32.96 2014-07-07 17:26:33.000 188 33514.30 520.69 2285.72 32.96 2014-07-07 17:26:34.000 188 33514.39 520.67 2285.67 32.96 2014-07-07 17:26:35.000 188 33514.51 520.64 2285.74 32.96 2014-07-07 17:26:36.000 188 33514.42 520.64 2285.73 32.96 2014-07-07 17:26:37.000 188 33514.36 520.64 2285.77 32.96 2014-07-07 17:26:38.000 188 33514.41 520.68 2285.72 32.96 2014-07-07 17:26:39.000 188 33514.38 520.66 2285.77 32.96 2014-07-07 17:26:40.000 188 33514.42 520.64 2285.69 32.96 2014-07-07 17:26:41.000 188 33514.39 520.63 2285.67 32.96 2014-07-07 17:26:42.000 188 33514.37 520.61 2285.72 32.96 2014-07-07 17:26:43.000 188 33514.32 520.65 2285.73 32.96 2014-07-07 17:26:44.000 188 33514.40 520.62 2285.77 32.96 2014-07-07 17:26:45.000 188 33514.36 520.63 2285.70 32.96 2014-07-07 17:26:46.000 188 33514.42 520.60 2285.63 32.96 2014-07-07 17:26:47.000 188 33514.33 520.61 2285.70 32.96 2014-07-07 17:26:48.000 188 33514.37 520.62 2285.68 32.96 2014-07-07 17:26:49.000 188 33514.44 520.65 2285.75 32.96 2014-07-07 17:26:50.000 188 33514.30 520.62 2285.77 32.96 2014-07-07 17:26:51.000 188 33514.42 520.59 2285.70 32.96 2014-07-07 17:26:52.000 188 33514.27 520.65 2285.68 32.96 2014-07-07 17:26:53.000 188 33514.24 520.63 2285.70 32.96 2014-07-07 17:26:54.000 188 33514.26 520.61 2285.70 32.96 2014-07-07 17:26:54.000 188 33514.29 520.59 2285.72 32.96 2014-07-07 17:26:56.000 188 33514.39 520.62 2285.71 32.96 2014-07-07 17:26:57.000 188 33514.14 520.60 2285.68 32.96 2014-07-07 17:26:58.000 188 33514.21 520.60 2285.66 32.96 2014-07-07 17:26:59.000 188 33514.34 520.64 2285.71 32.96 2014-07-07 17:27:00.000 188 33514.28 520.60 2285.69 32.96 2014-07-07 17:27:01.000 188 33514.31 520.60 2285.74 32.96 2014-07-07 17:27:02.000 188 33514.25 520.60 2285.79 32.96 2014-07-07 17:27:03.000 188 33514.24 520.61 2285.67 32.96 2014-07-07 17:27:04.000 188 33514.28 520.61 2285.71 32.96 2014-07-07 17:27:05.000 188 33514.30 520.62 2285.67 32.96 2014-07-07 17:27:06.000 188 33514.23 520.61 2285.68 32.96 2014-07-07 17:27:07.000 188 33514.24 520.56 2285.71 32.96 2014-07-07 17:27:07.000 188 33514.23 520.57 2285.69 32.96 2014-07-07 17:27:09.000 188 33514.25 520.61 2285.69 32.96 2014-07-07 17:27:10.000 188 33514.23 520.60 2285.70 32.96 2014-07-07 17:27:11.000 188 33514.17 520.56 2285.69 32.96 2014-07-07 17:27:12.000 188 33514.21 520.60 2285.66 32.96 2014-07-07 17:27:13.000 188 33514.24 520.62 2285.79 32.96 2014-07-07 17:27:14.000 188 33514.19 520.59 2285.67 32.96 2014-07-07 17:27:15.000 188 33514.17 520.62 2285.67 32.96 2014-07-07 17:27:16.000 188 33514.23 520.60 2285.70 32.96 2014-07-07 17:27:17.000 188 33514.24 520.63 2285.68 32.96 2014-07-07 17:27:18.000 188 33514.20 520.59 2285.70 32.96 2014-07-07 17:27:19.000 188 33514.24 520.60 2285.73 32.96 2014-07-07 17:27:20.000 188 33514.15 520.58 2285.72 32.96 2014-07-07 17:27:21.000 188 33514.20 520.55 2285.77 32.96 2014-07-07 17:27:22.000 188 33514.06 520.58 2285.60 32.96 2014-07-07 17:27:23.000 188 33514.15 520.57 2285.62 32.96 2014-07-07 17:27:24.000 188 33514.08 520.55 2285.72 32.96 2014-07-07 17:27:25.000 188 33514.18 520.52 2285.74 32.96 2014-07-07 17:27:26.000 188 33514.21 520.54 2285.71 32.96 2014-07-07 17:27:27.000 188 33514.10 520.57 2285.75 32.96 2014-07-07 17:27:28.000 188 33514.25 520.56 2285.71 32.96 2014-07-07 17:27:29.000 188 33514.08 520.58 2285.65 32.96 2014-07-07 17:27:30.000 188 33514.17 520.57 2285.67 32.96 2014-07-07 17:27:31.000 188 33514.18 520.51 2285.74 32.96 2014-07-07 17:27:32.000 188 33514.15 520.54 2285.76 32.96 2014-07-07 17:27:33.000 188 33514.17 520.54 2285.71 32.96 2014-07-07 17:27:34.000 188 33514.07 520.56 2285.65 32.96 2014-07-07 17:27:35.000 188 33514.18 520.53 2285.75 32.96 2014-07-07 17:27:36.000 188 33514.11 520.49 2285.71 32.96 2014-07-07 17:27:37.000 188 33514.05 520.53 2285.78 32.96 2014-07-07 17:27:38.000 188 33514.11 520.53 2285.68 32.96 2014-07-07 17:27:39.000 188 33514.14 520.54 2285.65 32.96 2014-07-07 17:27:40.000 188 33513.97 520.50 2285.63 32.96 2014-07-07 17:27:41.000 188 33514.03 520.50 2285.74 32.96 2014-07-07 17:27:42.000 188 33514.04 520.49 2285.77 32.96 2014-07-07 17:27:43.000 188 33514.10 520.51 2285.65 32.96 2014-07-07 17:27:44.000 188 33514.11 520.55 2285.70 32.96 2014-07-07 17:27:45.000 188 33514.03 520.53 2285.65 32.96 2014-07-07 17:27:46.000 188 33514.03 520.55 2285.71 32.96 2014-07-07 17:27:47.000 188 33514.07 520.50 2285.65 32.96 2014-07-07 17:27:48.000 188 33514.06 520.47 2285.60 32.96 2014-07-07 17:27:48.000 188 33514.08 520.49 2285.66 32.96 2014-07-07 17:27:50.000 188 33514.14 520.50 2285.73 32.96 2014-07-07 17:27:51.000 188 33514.02 520.53 2285.70 32.96 2014-07-07 17:27:52.000 188 33514.12 520.53 2285.71 32.96 2014-07-07 17:27:53.000 188 33514.06 520.48 2285.65 32.96 2014-07-07 17:27:54.000 188 33514.00 520.51 2285.71 32.96 2014-07-07 17:27:55.000 188 33514.04 520.53 2285.70 32.96 2014-07-07 17:27:56.000 188 33513.97 520.53 2285.67 32.96 2014-07-07 17:27:57.000 188 33514.01 520.50 2285.65 32.96 2014-07-07 17:27:58.000 188 33513.98 520.52 2285.69 32.96 2014-07-07 17:27:59.000 188 33514.01 520.48 2285.69 32.96 2014-07-07 17:28:00.000 188 33513.96 520.50 2285.75 32.96 2014-07-07 17:28:01.000 188 33513.99 520.52 2285.76 32.96 2014-07-07 17:28:01.000 188 33513.99 520.51 2285.75 32.96 2014-07-07 17:28:03.000 188 33513.93 520.48 2285.69 32.96 2014-07-07 17:28:04.000 188 33513.98 520.50 2285.70 32.96 2014-07-07 17:28:05.000 188 33514.00 520.45 2285.64 32.96 2014-07-07 17:28:06.000 188 33513.91 520.44 2285.76 32.96 2014-07-07 17:28:07.000 188 33513.90 520.51 2285.78 32.96 2014-07-07 17:28:08.000 188 33513.98 520.51 2285.73 32.96 2014-07-07 17:28:09.000 188 33513.93 520.49 2285.75 32.96 2014-07-07 17:28:10.000 188 33513.82 520.45 2285.73 32.96 2014-07-07 17:28:11.000 188 33513.99 520.46 2285.71 32.96 2014-07-07 17:28:12.000 188 33513.91 520.46 2285.67 32.96 2014-07-07 17:28:13.000 188 33513.84 520.48 2285.81 32.96 2014-07-07 17:28:14.000 188 33513.92 520.53 2285.74 32.96 2014-07-07 17:28:15.000 188 33513.89 520.43 2285.73 32.96 2014-07-07 17:28:16.000 188 33513.89 520.44 2285.78 32.96 2014-07-07 17:28:17.000 188 33513.91 520.51 2285.77 32.96 2014-07-07 17:28:18.000 188 33513.88 520.46 2285.70 32.96 2014-07-07 17:28:19.000 188 33513.86 520.46 2285.78 32.96 2014-07-07 17:28:20.000 188 33513.79 520.43 2285.74 32.96 2014-07-07 17:28:21.000 188 33513.90 520.45 2285.70 32.96 2014-07-07 17:28:22.000 188 33513.79 520.45 2285.74 32.96 2014-07-07 17:28:23.000 188 33513.82 520.45 2285.80 32.96 2014-07-07 17:28:24.000 188 33513.90 520.45 2285.80 32.96 2014-07-07 17:28:25.000 188 33513.90 520.43 2285.72 32.96 2014-07-07 17:28:26.000 188 33513.88 520.43 2285.77 32.96 2014-07-07 17:28:27.000 188 33513.86 520.43 2285.78 32.96 2014-07-07 17:28:28.000 188 33513.79 520.44 2285.73 32.96 2014-07-07 17:28:29.000 188 33513.84 520.47 2285.74 32.96 2014-07-07 17:28:30.000 188 33513.84 520.43 2285.78 32.96 2014-07-07 17:28:31.000 188 33513.77 520.40 2285.72 32.96 2014-07-07 17:28:32.000 188 33513.82 520.43 2285.74 32.96 2014-07-07 17:28:33.000 188 33513.70 520.43 2285.81 32.96 2014-07-07 17:28:34.000 188 33513.91 520.37 2285.77 32.96 2014-07-07 17:28:35.000 188 33513.81 520.43 2285.80 32.96 2014-07-07 17:28:36.000 188 33513.75 520.44 2285.73 32.96 2014-07-07 17:28:37.000 188 33513.86 520.41 2285.74 32.96 2014-07-07 17:28:38.000 188 33513.79 520.41 2285.74 32.96 2014-07-07 17:28:39.000 188 33513.77 520.43 2285.72 32.96 2014-07-07 17:28:40.000 188 33513.72 520.39 2285.69 32.96 2014-07-07 17:28:41.000 188 33513.80 520.43 2285.82 32.96 2014-07-07 17:28:42.000 188 33513.72 520.45 2285.78 32.96 2014-07-07 17:28:42.000 188 33513.82 520.43 2285.73 32.96 2014-07-07 17:28:44.000 188 33513.72 520.43 2285.76 32.96 2014-07-07 17:28:45.000 188 33513.81 520.45 2285.77 32.96 2014-07-07 17:28:46.000 188 33513.74 520.45 2285.62 32.96 2014-07-07 17:28:47.000 188 33513.78 520.40 2285.65 32.96 2014-07-07 17:28:48.000 188 33513.79 520.41 2285.75 32.96 2014-07-07 17:28:49.000 188 33513.86 520.40 2285.76 32.96 2014-07-07 17:28:50.000 188 33513.76 520.40 2285.65 32.96 2014-07-07 17:28:51.000 188 33513.72 520.38 2285.78 32.96 2014-07-07 17:28:52.000 188 33513.73 520.38 2285.74 32.96 2014-07-07 17:28:53.000 188 33513.62 520.41 2285.77 32.96 2014-07-07 17:28:54.000 188 33513.75 520.36 2285.74 32.96 2014-07-07 17:28:55.000 188 33513.72 520.37 2285.86 32.96 2014-07-07 17:28:55.000 188 33513.74 520.38 2285.78 32.96 2014-07-07 17:28:57.000 188 33513.73 520.33 2285.76 32.96 2014-07-07 17:28:58.000 188 33513.65 520.37 2285.82 32.96 2014-07-07 17:28:59.000 188 33513.74 520.33 2285.76 32.96 2014-07-07 17:29:00.000 188 33513.69 520.34 2285.77 32.96 2014-07-07 17:29:01.000 188 33513.71 520.37 2285.77 32.96 2014-07-07 17:29:02.000 188 33513.68 520.36 2285.72 32.96 2014-07-07 17:29:03.000 188 33513.68 520.39 2285.74 32.96 2014-07-07 17:29:04.000 188 33513.76 520.38 2285.75 32.96 2014-07-07 17:29:05.000 188 33513.68 520.35 2285.69 32.96 2014-07-07 17:29:06.000 188 33513.76 520.36 2285.77 32.96 2014-07-07 17:29:07.000 188 33513.76 520.37 2285.82 32.96 2014-07-07 17:29:08.000 188 33513.73 520.39 2285.84 32.96 2014-07-07 17:29:09.000 188 33513.74 520.36 2285.76 32.96 2014-07-07 17:29:10.000 188 33513.69 520.37 2285.81 32.96 2014-07-07 17:29:11.000 188 33513.65 520.34 2285.77 32.96 2014-07-07 17:29:12.000 188 33513.63 520.33 2285.82 32.96 2014-07-07 17:29:13.000 188 33513.65 520.39 2285.79 32.96 2014-07-07 17:29:14.000 188 33513.60 520.38 2285.81 32.96 2014-07-07 17:29:15.000 188 33513.72 520.37 2285.78 32.96 2014-07-07 17:29:16.000 188 33513.66 520.33 2285.85 32.96 2014-07-07 17:29:17.000 188 33513.59 520.34 2285.73 32.96 2014-07-07 17:29:18.000 188 33513.56 520.30 2285.77 32.96 2014-07-07 17:29:19.000 188 33513.59 520.36 2285.71 32.96 2014-07-07 17:29:20.000 188 33513.57 520.30 2285.70 32.96 2014-07-07 17:29:21.000 188 33513.58 520.31 2285.74 32.96 2014-07-07 17:29:22.000 188 33513.49 520.36 2285.77 32.96 2014-07-07 17:29:23.000 188 33513.73 520.32 2285.77 32.96 2014-07-07 17:29:24.000 188 33513.60 520.32 2285.73 32.96 2014-07-07 17:29:25.000 188 33513.49 520.34 2285.75 32.96 2014-07-07 17:29:26.000 188 33513.56 520.33 2285.80 32.96 2014-07-07 17:29:27.000 188 33513.54 520.33 2285.73 32.96 2014-07-07 17:29:28.000 188 33513.60 520.32 2285.77 32.96 2014-07-07 17:29:29.000 188 33513.53 520.34 2285.74 32.96 2014-07-07 17:29:30.000 188 33513.44 520.31 2285.73 32.96 2014-07-07 17:29:31.000 188 33513.51 520.34 2285.83 32.96 2014-07-07 17:29:32.000 188 33513.59 520.32 2285.82 32.96 2014-07-07 17:29:33.000 188 33513.51 520.32 2285.70 32.96 2014-07-07 17:29:34.000 188 33513.47 520.30 2285.71 32.96 2014-07-07 17:29:35.000 188 33513.46 520.30 2285.80 32.96 2014-07-07 17:29:36.000 188 33513.44 520.29 2285.68 32.96 2014-07-07 17:29:36.000 188 33513.51 520.29 2285.76 32.96 2014-07-07 17:29:38.000 188 33513.54 520.28 2285.74 32.96 2014-07-07 17:29:39.000 188 33513.54 520.32 2285.72 32.96 2014-07-07 17:29:40.000 188 33513.49 520.27 2285.82 32.96 2014-07-07 17:29:41.000 188 33513.49 520.29 2285.81 32.96 2014-07-07 17:29:42.000 188 33513.43 520.30 2285.78 32.96 2014-07-07 17:29:43.000 188 33513.47 520.30 2285.80 32.96 2014-07-07 17:29:44.000 188 33513.51 520.33 2285.79 32.96 2014-07-07 17:29:45.000 188 33513.50 520.27 2285.82 32.96 2014-07-07 17:29:46.000 188 33513.41 520.27 2285.73 32.96 2014-07-07 17:29:47.000 188 33513.58 520.26 2285.80 32.96 2014-07-07 17:29:48.000 188 33513.49 520.27 2285.77 32.96 2014-07-07 17:29:49.000 188 33513.41 520.28 2285.68 32.96 2014-07-07 17:29:49.000 188 33513.57 520.30 2285.86 32.96 2014-07-07 17:29:51.000 188 33513.40 520.29 2285.82 32.96 2014-07-07 17:29:52.000 188 33513.41 520.28 2285.82 32.96 2014-07-07 17:29:53.000 188 33513.41 520.30 2285.80 32.96 2014-07-07 17:29:54.000 188 33513.44 520.29 2285.78 32.96 2014-07-07 17:29:55.000 188 33513.43 520.30 2285.80 32.96 2014-07-07 17:29:56.000 188 33513.44 520.30 2285.83 32.96 2014-07-07 17:29:57.000 188 33513.46 520.25 2285.78 32.96 2014-07-07 17:29:58.000 188 33513.43 520.28 2285.74 32.96 2014-07-07 17:29:59.000 188 33513.45 520.29 2285.79 32.96 2014-07-07 17:30:00.000 188 33513.46 520.30 2285.85 32.96 2014-07-07 17:30:01.000 188 33513.37 520.28 2285.78 32.96 2014-07-07 17:30:02.000 188 33513.41 520.28 2285.76 32.96 2014-07-07 17:30:03.000 188 33513.41 520.30 2285.80 32.96 2014-07-07 17:30:04.000 188 33513.33 520.25 2285.77 32.96 2014-07-07 17:30:05.000 188 33513.28 520.25 2285.88 32.96 2014-07-07 17:30:06.000 188 33513.31 520.22 2285.78 32.96 2014-07-07 17:30:07.000 188 33513.36 520.26 2285.77 32.96 2014-07-07 17:30:08.000 188 33513.38 520.25 2285.78 32.96 2014-07-07 17:30:09.000 188 33513.44 520.23 2285.74 32.96 2014-07-07 17:30:10.000 188 33513.28 520.19 2285.79 32.96 2014-07-07 17:30:11.000 188 33513.32 520.27 2285.72 32.96 2014-07-07 17:30:12.000 188 33513.26 520.24 2285.77 32.96 2014-07-07 17:30:13.000 188 33513.34 520.26 2285.82 32.96 2014-07-07 17:30:14.000 188 33513.33 520.22 2285.86 32.96 2014-07-07 17:30:15.000 188 33513.23 520.20 2285.75 32.96 2014-07-07 17:30:16.000 188 33513.34 520.23 2285.82 32.96 2014-07-07 17:30:17.000 188 33513.34 520.22 2285.75 32.96 2014-07-07 17:30:18.000 188 33513.34 520.21 2285.79 32.96 2014-07-07 17:30:19.000 188 33513.27 520.23 2285.71 32.96 2014-07-07 17:30:20.000 188 33513.32 520.25 2285.84 32.96 2014-07-07 17:30:21.000 188 33513.33 520.22 2285.77 32.96 2014-07-07 17:30:22.000 188 33513.32 520.24 2285.81 32.96 2014-07-07 17:30:23.000 188 33513.28 520.24 2285.78 32.96 2014-07-07 17:30:24.000 188 33513.26 520.21 2285.83 32.96 2014-07-07 17:30:25.000 188 33513.28 520.21 2285.75 32.96 2014-07-07 17:30:26.000 188 33513.29 520.25 2285.82 32.96 2014-07-07 17:30:27.000 188 33513.21 520.19 2285.85 32.96 2014-07-07 17:30:28.000 188 33513.28 520.18 2285.74 32.96 2014-07-07 17:30:29.000 188 33513.34 520.24 2285.82 32.96 2014-07-07 17:30:30.000 188 33513.24 520.21 2285.84 32.96 2014-07-07 17:30:30.000 188 33513.24 520.20 2285.77 32.96 2014-07-07 17:30:32.000 188 33513.21 520.21 2285.89 32.96 2014-07-07 17:30:33.000 188 33513.18 520.14 2285.79 32.96 2014-07-07 17:30:34.000 188 33513.21 520.18 2285.79 32.96 2014-07-07 17:30:35.000 188 33513.28 520.21 2285.84 32.96 2014-07-07 17:30:36.000 188 33513.22 520.19 2285.80 32.96 2014-07-07 17:30:37.000 188 33513.20 520.22 2285.85 32.96 2014-07-07 17:30:38.000 188 33513.18 520.20 2285.88 32.96 2014-07-07 17:30:39.000 188 33513.08 520.20 2285.79 32.96 2014-07-07 17:30:40.000 188 33513.22 520.20 2285.85 32.96 2014-07-07 17:30:41.000 188 33513.16 520.19 2285.79 32.96 2014-07-07 17:30:42.000 188 33513.14 520.18 2285.82 32.96 2014-07-07 17:30:43.000 188 33513.18 520.20 2285.80 32.96 2014-07-07 17:30:43.000 188 33513.14 520.20 2285.85 32.96 2014-07-07 17:30:45.000 188 33513.14 520.18 2285.82 32.96 2014-07-07 17:30:46.000 188 33513.09 520.20 2285.78 32.96 2014-07-07 17:30:47.000 188 33513.16 520.19 2285.86 32.96 2014-07-07 17:30:48.000 188 33513.06 520.17 2285.90 32.96 2014-07-07 17:30:49.000 188 33513.13 520.16 2285.89 32.96 2014-07-07 17:30:50.000 188 33513.14 520.22 2285.83 32.96 2014-07-07 17:30:51.000 188 33513.13 520.14 2285.88 32.96 2014-07-07 17:30:52.000 188 33513.09 520.14 2285.85 32.96 2014-07-07 17:30:53.000 188 33513.14 520.15 2285.78 32.96 2014-07-07 17:30:54.000 188 33513.16 520.14 2285.85 32.96 2014-07-07 17:30:55.000 188 33513.13 520.14 2285.83 32.96 2014-07-07 17:30:56.000 188 33513.14 520.18 2285.86 32.96 2014-07-07 17:30:57.000 188 33513.13 520.17 2285.86 32.96 2014-07-07 17:30:58.000 188 33513.05 520.15 2285.81 32.96 2014-07-07 17:30:59.000 188 33513.11 520.13 2285.86 32.96 2014-07-07 17:31:00.000 188 33513.04 520.10 2285.85 32.96 2014-07-07 17:31:01.000 188 33513.08 520.18 2285.89 32.96 2014-07-07 17:31:02.000 188 33513.07 520.16 2285.86 32.96 2014-07-07 17:31:03.000 188 33513.05 520.16 2285.91 32.96 2014-07-07 17:31:04.000 188 33513.12 520.14 2285.87 32.96 2014-07-07 17:31:05.000 188 33513.01 520.13 2285.95 32.96 2014-07-07 17:31:06.000 188 33513.08 520.11 2285.89 32.96 2014-07-07 17:31:07.000 188 33513.04 520.16 2285.82 32.96 2014-07-07 17:31:08.000 188 33513.06 520.19 2285.90 32.96 2014-07-07 17:31:09.000 188 33513.05 520.16 2285.82 32.96 2014-07-07 17:31:10.000 188 33513.01 520.15 2285.83 32.96 2014-07-07 17:31:11.000 188 33513.12 520.11 2285.88 32.96 2014-07-07 17:31:12.000 188 33513.04 520.12 2285.82 32.96 2014-07-07 17:31:13.000 188 33513.06 520.14 2285.83 32.96 2014-07-07 17:31:14.000 188 33513.01 520.11 2285.88 32.96 2014-07-07 17:31:15.000 188 33513.01 520.14 2285.84 32.96 2014-07-07 17:31:16.000 188 33513.01 520.11 2285.84 32.96 2014-07-07 17:31:17.000 188 33513.06 520.11 2285.78 32.96 2014-07-07 17:31:18.000 188 33513.07 520.10 2285.80 32.96 2014-07-07 17:31:19.000 188 33512.99 520.09 2285.86 32.96 2014-07-07 17:31:20.000 188 33513.04 520.12 2285.92 32.96 2014-07-07 17:31:21.000 188 33512.96 520.08 2285.93 32.96 2014-07-07 17:31:22.000 188 33513.09 520.13 2285.83 32.96 2014-07-07 17:31:23.000 188 33512.99 520.09 2285.92 32.96 2014-07-07 17:31:24.000 188 33513.03 520.09 2285.89 32.96 2014-07-07 17:31:24.000 188 33513.00 520.11 2285.80 32.96 2014-07-07 17:31:26.000 188 33513.02 520.08 2285.79 32.96 2014-07-07 17:31:27.000 188 33512.98 520.06 2285.79 32.96 2014-07-07 17:31:28.000 188 33512.89 520.10 2285.86 32.96 2014-07-07 17:31:29.000 188 33512.96 520.08 2285.88 32.96 2014-07-07 17:31:30.000 188 33513.01 520.08 2285.87 32.96 2014-07-07 17:31:31.000 188 33513.01 520.11 2285.95 32.96 2014-07-07 17:31:32.000 188 33513.01 520.08 2285.79 32.96 2014-07-07 17:31:33.000 188 33513.04 520.08 2285.84 32.96 2014-07-07 17:31:34.000 188 33512.97 520.10 2285.86 32.96 2014-07-07 17:31:35.000 188 33512.86 520.05 2285.88 32.96 2014-07-07 17:31:36.000 188 33512.91 520.06 2285.88 32.96 2014-07-07 17:31:37.000 188 33513.06 520.05 2285.86 32.96 2014-07-07 17:31:37.000 188 33512.93 520.11 2285.84 32.96 2014-07-07 17:31:39.000 188 33512.94 520.06 2285.90 32.96 2014-07-07 17:31:40.000 188 33512.95 520.06 2285.86 32.96 2014-07-07 17:31:41.000 188 33512.91 520.04 2285.88 32.96 2014-07-07 17:31:42.000 188 33512.89 520.03 2285.85 32.96 2014-07-07 17:31:43.000 188 33512.94 520.05 2285.85 32.96 2014-07-07 17:31:44.000 188 33512.97 520.06 2285.91 32.96 2014-07-07 17:31:45.000 188 33512.96 520.02 2285.82 32.96 2014-07-07 17:31:46.000 188 33512.85 520.05 2285.77 32.96 2014-07-07 17:31:47.000 188 33513.11 520.05 2285.89 32.96 2014-07-07 17:31:48.000 188 33512.93 520.02 2285.85 32.96 2014-07-07 17:31:49.000 188 33512.86 520.06 2285.86 32.96 2014-07-07 17:31:50.000 188 33512.86 520.05 2285.88 32.96 2014-07-07 17:31:51.000 188 33512.89 520.02 2285.88 32.96 2014-07-07 17:31:52.000 188 33512.88 520.05 2285.84 32.96 2014-07-07 17:31:53.000 188 33512.84 520.03 2285.87 32.96 2014-07-07 17:31:54.000 188 33512.86 520.02 2285.94 32.96 2014-07-07 17:31:55.000 188 33512.87 520.02 2285.87 32.96 2014-07-07 17:31:56.000 188 33512.92 520.05 2285.86 32.96 2014-07-07 17:31:57.000 188 33512.90 520.00 2285.92 32.96 2014-07-07 17:31:58.000 188 33512.81 520.01 2285.90 32.96 2014-07-07 17:31:59.000 188 33512.90 520.00 2285.82 32.96 2014-07-07 17:32:00.000 188 33512.81 520.03 2285.88 32.96 2014-07-07 17:32:01.000 188 33512.92 520.04 2285.91 32.96 2014-07-07 17:32:02.000 188 33512.80 520.02 2285.88 32.96 2014-07-07 17:32:03.000 188 33512.91 520.02 2285.86 32.96 2014-07-07 17:32:04.000 188 33512.82 520.00 2285.86 32.96 2014-07-07 17:32:05.000 188 33512.78 520.03 2285.89 32.96 2014-07-07 17:32:06.000 188 33512.82 519.99 2285.89 32.96 2014-07-07 17:32:07.000 188 33512.79 520.04 2285.90 32.96 2014-07-07 17:32:08.000 188 33512.80 520.04 2285.87 32.96 2014-07-07 17:32:09.000 188 33512.81 520.07 2285.87 32.96 2014-07-07 17:32:10.000 188 33512.91 520.02 2285.78 32.96 2014-07-07 17:32:11.000 188 33512.91 520.01 2285.92 32.96 2014-07-07 17:32:12.000 188 33512.82 519.99 2285.84 32.96 2014-07-07 17:32:13.000 188 33512.75 519.98 2285.89 32.96 2014-07-07 17:32:14.000 188 33512.88 520.00 2285.96 32.96 2014-07-07 17:32:15.000 188 33512.75 520.00 2285.86 32.96 2014-07-07 17:32:16.000 188 33512.86 519.99 2285.84 32.96 2014-07-07 17:32:17.000 188 33512.75 519.97 2285.83 32.96 2014-07-07 17:32:18.000 188 33512.72 520.00 2285.86 32.96 2014-07-07 17:32:18.000 188 33512.81 520.03 2285.93 32.96 2014-07-07 17:32:20.000 188 33512.78 519.98 2285.89 32.96 2014-07-07 17:32:21.000 188 33512.69 519.96 2285.86 32.96 2014-07-07 17:32:22.000 188 33512.89 519.99 2285.86 32.96 2014-07-07 17:32:23.000 188 33512.77 519.97 2285.95 32.96 2014-07-07 17:32:24.000 188 33512.74 519.95 2285.93 32.96 2014-07-07 17:32:25.000 188 33512.73 519.98 2285.85 32.96 2014-07-07 17:32:26.000 188 33512.75 520.00 2285.93 32.96 2014-07-07 17:32:27.000 188 33512.70 519.97 2285.89 32.96 2014-07-07 17:32:28.000 188 33512.79 519.95 2285.82 32.96 2014-07-07 17:32:29.000 188 33512.74 519.97 2285.86 32.96 2014-07-07 17:32:30.000 188 33512.79 519.97 2285.89 32.96 2014-07-07 17:32:31.000 188 33512.76 519.97 2285.88 32.96 2014-07-07 17:32:31.000 188 33512.76 519.92 2285.88 32.96 2014-07-07 17:32:33.000 188 33512.69 519.97 2285.86 32.96 2014-07-07 17:32:34.000 188 33512.73 519.93 2285.95 32.96 2014-07-07 17:32:35.000 188 33512.70 519.96 2285.87 32.96 2014-07-07 17:32:36.000 188 33512.70 519.95 2285.85 32.96 2014-07-07 17:32:37.000 188 33512.78 519.97 2285.84 32.96 2014-07-07 17:32:38.000 188 33512.67 519.97 2285.86 32.96 2014-07-07 17:32:39.000 188 33512.76 519.96 2285.95 32.96 2014-07-07 17:32:40.000 188 33512.69 519.97 2285.89 32.96 2014-07-07 17:32:41.000 188 33512.70 519.93 2285.90 32.96 2014-07-07 17:32:42.000 188 33512.62 519.94 2285.90 32.96 2014-07-07 17:32:43.000 188 33512.69 519.98 2285.88 32.96 2014-07-07 17:32:44.000 188 33512.77 519.95 2285.90 32.96 2014-07-07 17:32:45.000 188 33512.72 519.98 2285.87 32.96 2014-07-07 17:32:46.000 188 33512.60 519.96 2285.88 32.96 2014-07-07 17:32:47.000 188 33512.72 519.92 2285.83 32.96 2014-07-07 17:32:48.000 188 33512.67 519.97 2285.84 32.96 2014-07-07 17:32:49.000 188 33512.58 519.91 2285.86 32.96 2014-07-07 17:32:50.000 188 33512.76 519.95 2285.88 32.96 2014-07-07 17:32:51.000 188 33512.71 519.87 2285.94 32.96 2014-07-07 17:32:52.000 188 33512.63 519.98 2285.89 32.96 2014-07-07 17:32:53.000 188 33512.73 519.91 2285.97 32.96 2014-07-07 17:32:54.000 188 33512.62 519.91 2285.96 32.96 2014-07-07 17:32:55.000 188 33512.68 519.90 2285.98 32.96 2014-07-07 17:32:56.000 188 33512.68 519.88 2285.85 32.96 2014-07-07 17:32:57.000 188 33512.69 519.93 2285.91 32.95 2014-07-07 17:32:58.000 188 33512.63 519.91 2285.92 32.96 2014-07-07 17:32:59.000 188 33512.79 519.88 2285.92 32.96 2014-07-07 17:33:00.000 188 33512.66 519.85 2285.91 32.96 2014-07-07 17:33:01.000 188 33512.67 519.90 2285.90 32.96 2014-07-07 17:33:02.000 188 33512.61 519.94 2286.02 32.96 2014-07-07 17:33:03.000 188 33512.68 519.89 2285.87 32.96 2014-07-07 17:33:04.000 188 33512.67 519.87 2285.86 32.96 2014-07-07 17:33:05.000 188 33512.74 519.89 2285.95 32.95 2014-07-07 17:33:06.000 188 33512.67 519.87 2285.95 32.95 2014-07-07 17:33:07.000 188 33512.61 519.90 2285.97 32.95 2014-07-07 17:33:08.000 188 33512.71 519.91 2285.86 32.95 2014-07-07 17:33:09.000 188 33512.64 519.91 2285.90 32.95 2014-07-07 17:33:10.000 188 33512.61 519.90 2285.94 32.95 2014-07-07 17:33:11.000 188 33512.66 519.92 2285.94 32.95 2014-07-07 17:33:12.000 188 33512.64 519.89 2285.89 32.95 2014-07-07 17:33:12.000 188 33512.60 519.85 2285.94 32.95 2014-07-07 17:33:14.000 188 33512.67 519.87 2285.96 32.95 2014-07-07 17:33:15.000 188 33512.62 519.91 2285.93 32.95 2014-07-07 17:33:16.000 188 33512.64 519.90 2285.92 32.95 2014-07-07 17:33:17.000 188 33512.64 519.86 2285.89 32.95 2014-07-07 17:33:18.000 188 33512.53 519.86 2285.88 32.95 2014-07-07 17:33:19.000 188 33512.66 519.86 2285.84 32.95 2014-07-07 17:33:20.000 188 33512.58 519.87 2285.86 32.95 2014-07-07 17:33:21.000 188 33512.51 519.86 2285.90 32.95 2014-07-07 17:33:22.000 188 33512.54 519.84 2285.89 32.95 2014-07-07 17:33:23.000 188 33512.61 519.86 2285.88 32.95 2014-07-07 17:33:24.000 188 33512.57 519.88 2285.88 32.95 2014-07-07 17:33:25.000 188 33512.60 519.85 2285.85 32.95 2014-07-07 17:33:25.000 188 33512.63 519.87 2285.89 32.95 2014-07-07 17:33:27.000 188 33512.70 519.84 2285.96 32.95 2014-07-07 17:33:28.000 188 33512.51 519.89 2285.92 32.95 2014-07-07 17:33:29.000 188 33512.64 519.86 2285.89 32.95 2014-07-07 17:33:30.000 188 33512.55 519.84 2285.91 32.95 2014-07-07 17:33:31.000 188 33512.54 519.86 2285.91 32.95 2014-07-07 17:33:32.000 188 33512.58 519.87 2285.92 32.95 2014-07-07 17:33:33.000 188 33512.64 519.82 2285.95 32.95 2014-07-07 17:33:34.000 188 33512.58 519.84 2285.92 32.95 2014-07-07 17:33:35.000 188 33512.53 519.83 2285.89 32.95 2014-07-07 17:33:36.000 188 33512.56 519.86 2285.83 32.95 2014-07-07 17:33:37.000 188 33512.57 519.82 2285.94 32.95 2014-07-07 17:33:38.000 188 33512.58 519.84 2285.92 32.95 2014-07-07 17:33:39.000 188 33512.57 519.83 2285.90 32.95 2014-07-07 17:33:40.000 188 33512.59 519.83 2285.96 32.95 2014-07-07 17:33:41.000 188 33512.62 519.80 2285.95 32.95 2014-07-07 17:33:42.000 188 33512.60 519.83 2285.93 32.95 2014-07-07 17:33:43.000 188 33512.57 519.85 2285.90 32.95 2014-07-07 17:33:44.000 188 33512.57 519.85 2285.89 32.95 2014-07-07 17:33:45.000 188 33512.54 519.82 2285.98 32.95 2014-07-07 17:33:46.000 188 33512.58 519.82 2285.88 32.95 2014-07-07 17:33:47.000 188 33512.51 519.84 2285.94 32.95 2014-07-07 17:33:48.000 188 33512.51 519.83 2285.90 32.95 2014-07-07 17:33:49.000 188 33512.54 519.78 2285.95 32.95 2014-07-07 17:33:50.000 188 33512.57 519.82 2285.98 32.95 2014-07-07 17:33:51.000 188 33512.58 519.82 2286.03 32.95 2014-07-07 17:33:52.000 188 33512.47 519.80 2285.90 32.95 2014-07-07 17:33:53.000 188 33512.59 519.82 2285.97 32.95 2014-07-07 17:33:54.000 188 33512.51 519.79 2285.95 32.95 2014-07-07 17:33:55.000 188 33512.52 519.84 2286.09 32.95 2014-07-07 17:33:56.000 188 33512.51 519.80 2285.89 32.95 2014-07-07 17:33:57.000 188 33512.53 519.82 2285.96 32.95 2014-07-07 17:33:58.000 188 33512.42 519.81 2285.98 32.95 2014-07-07 17:33:59.000 188 33512.48 519.82 2285.92 32.95 2014-07-07 17:34:00.000 188 33512.39 519.80 2285.95 32.95 2014-07-07 17:34:01.000 188 33512.50 519.85 2285.92 32.95 2014-07-07 17:34:02.000 188 33512.50 519.81 2285.96 32.95 2014-07-07 17:34:03.000 188 33512.45 519.80 2285.98 32.95 2014-07-07 17:34:04.000 188 33512.46 519.79 2285.92 32.95 2014-07-07 17:34:05.000 188 33512.59 519.81 2286.01 32.95 2014-07-07 17:34:06.000 188 33512.45 519.82 2286.01 32.95 2014-07-07 17:34:06.000 188 33512.53 519.86 2285.92 32.95 2014-07-07 17:34:08.000 188 33512.48 519.84 2285.94 32.95 2014-07-07 17:34:09.000 188 33512.47 519.78 2285.92 32.95 2014-07-07 17:34:10.000 188 33512.48 519.80 2285.93 32.95 2014-07-07 17:34:11.000 188 33512.46 519.81 2285.96 32.95 2014-07-07 17:34:12.000 188 33512.56 519.82 2285.92 32.95 2014-07-07 17:34:13.000 188 33512.52 519.81 2285.92 32.95 2014-07-07 17:34:14.000 188 33512.50 519.78 2285.95 32.95 2014-07-07 17:34:15.000 188 33512.47 519.84 2285.95 32.95 2014-07-07 17:34:16.000 188 33512.51 519.79 2285.90 32.95 2014-07-07 17:34:17.000 188 33512.50 519.81 2285.98 32.95 2014-07-07 17:34:18.000 188 33512.49 519.83 2285.95 32.95 2014-07-07 17:34:19.000 188 33512.43 519.83 2286.00 32.95 2014-07-07 17:34:19.000 188 33512.47 519.85 2285.93 32.95 2014-07-07 17:34:21.000 188 33512.53 519.85 2285.95 32.95 2014-07-07 17:34:22.000 188 33512.40 519.80 2285.93 32.95 2014-07-07 17:34:23.000 188 33512.61 519.84 2285.95 32.95 2014-07-07 17:34:24.000 188 33512.55 519.83 2285.96 32.95 2014-07-07 17:34:25.000 188 33512.41 519.79 2285.92 32.95 2014-07-07 17:34:26.000 188 33512.38 519.83 2285.96 32.95 2014-07-07 17:34:27.000 188 33512.41 519.76 2285.98 32.95 2014-07-07 17:34:28.000 188 33512.40 519.79 2285.95 32.95 2014-07-07 17:34:29.000 188 33512.39 519.79 2286.01 32.95 2014-07-07 17:34:30.000 188 33512.32 519.77 2285.93 32.95 2014-07-07 17:34:31.000 188 33512.47 519.80 2285.93 32.95 2014-07-07 17:34:32.000 188 33512.38 519.81 2285.95 32.95 2014-07-07 17:34:33.000 188 33512.41 519.78 2285.89 32.95 2014-07-07 17:34:34.000 188 33512.40 519.81 2286.00 32.95 2014-07-07 17:34:35.000 188 33512.38 519.76 2285.88 32.95 2014-07-07 17:34:36.000 188 33512.34 519.75 2285.84 32.95 2014-07-07 17:34:37.000 188 33512.35 519.76 2285.91 32.95 2014-07-07 17:34:38.000 188 33512.45 519.77 2285.93 32.95 2014-07-07 17:34:39.000 188 33512.39 519.76 2285.88 32.95 2014-07-07 17:34:40.000 188 33512.27 519.73 2286.02 32.95 2014-07-07 17:34:41.000 188 33512.45 519.74 2285.89 32.95 2014-07-07 17:34:42.000 188 33512.23 519.71 2285.93 32.95 2014-07-07 17:34:43.000 188 33512.38 519.72 2286.02 32.95 2014-07-07 17:34:44.000 188 33512.29 519.70 2285.95 32.95 2014-07-07 17:34:45.000 188 33512.33 519.72 2285.93 32.95 2014-07-07 17:34:46.000 188 33512.31 519.70 2285.93 32.95 2014-07-07 17:34:47.000 188 33512.25 519.70 2286.02 32.95 2014-07-07 17:34:48.000 188 33512.30 519.70 2285.96 32.95 2014-07-07 17:34:49.000 188 33512.34 519.72 2285.97 32.95 2014-07-07 17:34:50.000 188 33512.39 519.71 2286.01 32.95 2014-07-07 17:34:51.000 188 33512.36 519.71 2285.94 32.95 2014-07-07 17:34:52.000 188 33512.39 519.68 2286.00 32.95 2014-07-07 17:34:53.000 188 33512.32 519.73 2285.98 32.95 2014-07-07 17:34:54.000 188 33512.35 519.69 2285.93 32.95 2014-07-07 17:34:55.000 188 33512.36 519.74 2285.95 32.95 2014-07-07 17:34:56.000 188 33512.33 519.74 2285.97 32.95 2014-07-07 17:34:57.000 188 33512.37 519.70 2285.85 32.95 2014-07-07 17:34:58.000 188 33512.29 519.72 2285.93 32.95 2014-07-07 17:34:59.000 188 33512.35 519.70 2285.94 32.95 2014-07-07 17:35:00.000 188 33512.36 519.69 2285.92 32.95 2014-07-07 17:35:00.000 188 33512.33 519.74 2285.93 32.95 2014-07-07 17:35:02.000 188 33512.27 519.69 2285.95 32.95 2014-07-07 17:35:03.000 188 33512.29 519.71 2285.95 32.95 2014-07-07 17:35:04.000 188 33512.45 519.72 2285.95 32.95 2014-07-07 17:35:05.000 188 33512.42 519.69 2286.00 32.95 2014-07-07 17:35:06.000 188 33512.34 519.67 2285.96 32.95 2014-07-07 17:35:07.000 188 33512.37 519.72 2285.94 32.95 2014-07-07 17:35:08.000 188 33512.37 519.74 2285.92 32.95 2014-07-07 17:35:09.000 188 33512.28 519.68 2285.90 32.95 2014-07-07 17:35:10.000 188 33512.36 519.70 2285.91 32.95 2014-07-07 17:35:11.000 188 33512.33 519.70 2285.98 32.95 2014-07-07 17:35:12.000 188 33512.33 519.70 2285.95 32.95 2014-07-07 17:35:13.000 188 33512.35 519.65 2285.95 32.95 2014-07-07 17:35:13.000 188 33512.26 519.66 2285.99 32.95 2014-07-07 17:35:15.000 188 33512.31 519.68 2285.99 32.95 2014-07-07 17:35:16.000 188 33512.33 519.70 2286.02 32.95 2014-07-07 17:35:17.000 188 33512.35 519.67 2286.03 32.95 2014-07-07 17:35:18.000 188 33512.33 519.66 2286.07 32.95 2014-07-07 17:35:19.000 188 33512.28 519.70 2286.00 32.95 2014-07-07 17:35:20.000 188 33512.31 519.71 2285.89 32.95 2014-07-07 17:35:21.000 188 33512.32 519.70 2286.02 32.95 2014-07-07 17:35:22.000 188 33512.31 519.67 2285.96 32.95 2014-07-07 17:35:23.000 188 33512.31 519.69 2285.88 32.95 2014-07-07 17:35:24.000 188 33512.22 519.67 2285.89 32.95 2014-07-07 17:35:25.000 188 33512.39 519.68 2286.07 32.95 2014-07-07 17:35:26.000 188 33512.19 519.68 2286.00 32.95 2014-07-07 17:35:27.000 188 33512.41 519.71 2285.90 32.95 2014-07-07 17:35:28.000 188 33512.31 519.69 2285.99 32.95 2014-07-07 17:35:29.000 188 33512.27 519.64 2286.00 32.95 2014-07-07 17:35:30.000 188 33512.31 519.63 2285.97 32.95 2014-07-07 17:35:31.000 188 33512.27 519.67 2285.95 32.95 2014-07-07 17:35:32.000 188 33512.35 519.68 2285.99 32.95 2014-07-07 17:35:33.000 188 33512.27 519.66 2285.96 32.95 2014-07-07 17:35:34.000 188 33512.32 519.64 2285.98 32.95 2014-07-07 17:35:35.000 188 33512.23 519.62 2285.96 32.95 2014-07-07 17:35:36.000 188 33512.32 519.67 2285.96 32.95 2014-07-07 17:35:37.000 188 33512.28 519.70 2285.96 32.95 2014-07-07 17:35:38.000 188 33512.32 519.63 2285.96 32.95 2014-07-07 17:35:39.000 188 33512.34 519.64 2285.95 32.95 2014-07-07 17:35:40.000 188 33512.35 519.63 2285.96 32.95 2014-07-07 17:35:41.000 188 33512.31 519.65 2286.02 32.95 2014-07-07 17:35:42.000 188 33512.24 519.64 2286.05 32.95 2014-07-07 17:35:43.000 188 33512.31 519.63 2285.95 32.95 2014-07-07 17:35:44.000 188 33512.32 519.62 2285.98 32.95 2014-07-07 17:35:45.000 188 33512.37 519.65 2285.96 32.95 2014-07-07 17:35:46.000 188 33512.23 519.63 2285.90 32.95 2014-07-07 17:35:47.000 188 33512.31 519.66 2285.90 32.95 2014-07-07 17:35:48.000 188 33512.22 519.63 2285.93 32.95 2014-07-07 17:35:49.000 188 33512.31 519.65 2285.96 32.95 2014-07-07 17:35:50.000 188 33512.31 519.65 2285.90 32.95 2014-07-07 17:35:51.000 188 33512.30 519.63 2285.94 32.95 2014-07-07 17:35:52.000 188 33512.32 519.67 2286.07 32.95 2014-07-07 17:35:53.000 188 33512.26 519.65 2286.02 32.95 2014-07-07 17:35:54.000 188 33512.31 519.64 2286.02 32.95 2014-07-07 17:35:54.000 188 33512.37 519.62 2285.90 32.95 2014-07-07 17:35:56.000 188 33512.23 519.61 2285.96 32.95 2014-07-07 17:35:57.000 188 33512.22 519.64 2286.01 32.95 2014-07-07 17:35:58.000 188 33512.26 519.67 2286.09 32.95 2014-07-07 17:35:59.000 188 33512.35 519.58 2286.03 32.95 2014-07-07 17:36:00.000 188 33512.28 519.61 2286.01 32.95 2014-07-07 17:36:01.000 188 33512.26 519.61 2286.00 32.95 2014-07-07 17:36:02.000 188 33512.24 519.62 2286.04 32.95 2014-07-07 17:36:03.000 188 33512.31 519.60 2286.01 32.95 2014-07-07 17:36:04.000 188 33512.33 519.60 2285.96 32.95 2014-07-07 17:36:05.000 188 33512.16 519.59 2286.06 32.95 2014-07-07 17:36:06.000 188 33512.25 519.56 2286.01 32.95 2014-07-07 17:36:07.000 188 33512.28 519.61 2286.01 32.95 2014-07-07 17:36:07.000 188 33512.38 519.61 2286.03 32.95 2014-07-07 17:36:09.000 188 33512.33 519.62 2286.02 32.95 2014-07-07 17:36:10.000 188 33512.28 519.62 2286.02 32.95 2014-07-07 17:36:11.000 188 33512.25 519.59 2286.00 32.95 2014-07-07 17:36:12.000 188 33512.31 519.56 2285.94 32.95 2014-07-07 17:36:13.000 188 33512.29 519.59 2285.96 32.95 2014-07-07 17:36:14.000 188 33512.31 519.61 2285.97 32.95 2014-07-07 17:36:15.000 188 33512.28 519.63 2285.88 32.95 2014-07-07 17:36:16.000 188 33512.21 519.58 2285.95 32.95 2014-07-07 17:36:17.000 188 33512.26 519.59 2286.08 32.95 2014-07-07 17:36:18.000 188 33512.23 519.58 2285.97 32.95 2014-07-07 17:36:19.000 188 33512.22 519.57 2286.07 32.95 2014-07-07 17:36:20.000 188 33512.30 519.62 2286.07 32.95 2014-07-07 17:36:21.000 188 33512.22 519.63 2286.05 32.95 2014-07-07 17:36:22.000 188 33512.25 519.62 2285.96 32.95 2014-07-07 17:36:23.000 188 33512.25 519.58 2285.97 32.95 2014-07-07 17:36:24.000 188 33512.23 519.54 2285.98 32.95 2014-07-07 17:36:25.000 188 33512.28 519.57 2286.12 32.95 2014-07-07 17:36:26.000 188 33512.28 519.56 2286.02 32.95 2014-07-07 17:36:27.000 188 33512.15 519.58 2285.98 32.95 2014-07-07 17:36:28.000 188 33512.20 519.61 2286.09 32.95 2014-07-07 17:36:29.000 188 33512.26 519.54 2286.07 32.95 2014-07-07 17:36:30.000 188 33512.23 519.62 2286.04 32.95 2014-07-07 17:36:31.000 188 33512.25 519.57 2286.00 32.95 2014-07-07 17:36:32.000 188 33512.33 519.61 2286.03 32.95 2014-07-07 17:36:33.000 188 33512.14 519.59 2285.89 32.95 2014-07-07 17:36:34.000 188 33512.30 519.59 2286.13 32.95 2014-07-07 17:36:35.000 188 33512.19 519.61 2285.99 32.95 2014-07-07 17:36:36.000 188 33512.22 519.63 2286.01 32.95 2014-07-07 17:36:37.000 188 33512.19 519.59 2286.08 32.95 2014-07-07 17:36:38.000 188 33512.14 519.58 2286.03 32.95 2014-07-07 17:36:39.000 188 33512.10 519.58 2285.99 32.95 2014-07-07 17:36:40.000 188 33512.22 519.58 2285.97 32.95 2014-07-07 17:36:41.000 188 33512.21 519.59 2286.06 32.95 2014-07-07 17:36:42.000 188 33512.14 519.60 2286.08 32.95 2014-07-07 17:36:43.000 188 33512.11 519.58 2286.05 32.95 2014-07-07 17:36:44.000 188 33512.16 519.61 2286.05 32.95 2014-07-07 17:36:45.000 188 33512.14 519.58 2285.99 32.95 2014-07-07 17:36:46.000 188 33512.19 519.58 2286.09 32.95 2014-07-07 17:36:47.000 188 33512.13 519.59 2286.05 32.95 2014-07-07 17:36:48.000 188 33512.12 519.56 2286.01 32.95 2014-07-07 17:36:48.000 188 33512.12 519.54 2286.05 32.95 2014-07-07 17:36:50.000 188 33512.11 519.58 2286.04 32.95 2014-07-07 17:36:51.000 188 33512.06 519.56 2286.05 32.95 2014-07-07 17:36:52.000 188 33512.16 519.59 2286.08 32.95 2014-07-07 17:36:53.000 188 33512.14 519.57 2286.11 32.95 2014-07-07 17:36:54.000 188 33512.10 519.56 2286.09 32.95 2014-07-07 17:36:55.000 188 33512.14 519.52 2286.07 32.95 2014-07-07 17:36:56.000 188 33512.07 519.54 2286.13 32.95 2014-07-07 17:36:57.000 188 33512.03 519.54 2286.08 32.95 2014-07-07 17:36:58.000 188 33512.14 519.58 2286.06 32.95 2014-07-07 17:36:59.000 188 33512.04 519.54 2286.09 32.95 2014-07-07 17:37:00.000 188 33512.01 519.55 2286.03 32.95 2014-07-07 17:37:01.000 188 33512.11 519.50 2286.12 32.95 2014-07-07 17:37:01.000 188 33512.01 519.56 2286.05 32.95 2014-07-07 17:37:03.000 188 33512.06 519.52 2286.01 32.95 2014-07-07 17:37:04.000 188 33512.06 519.54 2286.09 32.95 2014-07-07 17:37:05.000 188 33512.03 519.55 2286.02 32.95 2014-07-07 17:37:06.000 188 33512.01 519.53 2285.98 32.95 2014-07-07 17:37:07.000 188 33512.07 519.56 2286.04 32.95 2014-07-07 17:37:08.000 188 33512.04 519.55 2286.07 32.95 2014-07-07 17:37:09.000 188 33512.01 519.57 2286.09 32.95 2014-07-07 17:37:10.000 188 33512.05 519.58 2286.09 32.95 2014-07-07 17:37:11.000 188 33511.98 519.53 2286.11 32.95 2014-07-07 17:37:12.000 188 33512.05 519.56 2286.11 32.95 2014-07-07 17:37:13.000 188 33512.08 519.56 2286.02 32.95 2014-07-07 17:37:14.000 188 33512.00 519.52 2286.08 32.95 2014-07-07 17:37:15.000 188 33511.99 519.51 2286.11 32.95 2014-07-07 17:37:16.000 188 33512.06 519.54 2286.11 32.95 2014-07-07 17:37:17.000 188 33512.07 519.53 2286.04 32.95 2014-07-07 17:37:18.000 188 33512.04 519.53 2286.04 32.95 2014-07-07 17:37:19.000 188 33512.10 519.55 2286.05 32.95 2014-07-07 17:37:20.000 188 33512.12 519.54 2286.09 32.95 2014-07-07 17:37:21.000 188 33512.08 519.53 2286.09 32.95 2014-07-07 17:37:22.000 188 33512.04 519.53 2286.08 32.95 2014-07-07 17:37:23.000 188 33512.05 519.53 2286.11 32.95 2014-07-07 17:37:24.000 188 33512.01 519.54 2286.10 32.95 2014-07-07 17:37:25.000 188 33512.06 519.61 2286.05 32.95 2014-07-07 17:37:26.000 188 33511.96 519.54 2286.07 32.95 2014-07-07 17:37:27.000 188 33512.00 519.54 2286.10 32.95 2014-07-07 17:37:28.000 188 33512.03 519.53 2286.14 32.95 2014-07-07 17:37:29.000 188 33512.07 519.53 2286.12 32.95 2014-07-07 17:37:30.000 188 33512.00 519.49 2286.12 32.95 2014-07-07 17:37:31.000 188 33512.01 519.54 2286.09 32.95 2014-07-07 17:37:32.000 188 33511.99 519.52 2286.12 32.95 2014-07-07 17:37:33.000 188 33512.04 519.53 2286.14 32.95 2014-07-07 17:37:34.000 188 33512.00 519.55 2286.13 32.95 2014-07-07 17:37:35.000 188 33511.92 519.47 2286.16 32.95 2014-07-07 17:37:36.000 188 33511.96 519.49 2286.14 32.95 2014-07-07 17:37:37.000 188 33511.98 519.52 2286.08 32.95 2014-07-07 17:37:38.000 188 33511.95 519.49 2286.15 32.95 2014-07-07 17:37:39.000 188 33511.89 519.51 2286.14 32.95 2014-07-07 17:37:40.000 188 33511.93 519.51 2286.10 32.95 2014-07-07 17:37:41.000 188 33511.92 519.54 2286.16 32.95 2014-07-07 17:37:42.000 188 33511.91 519.53 2286.11 32.95 2014-07-07 17:37:42.000 188 33511.96 519.52 2286.06 32.95 2014-07-07 17:37:44.000 188 33511.86 519.55 2286.13 32.95 2014-07-07 17:37:45.000 188 33511.98 519.54 2286.16 32.95 2014-07-07 17:37:46.000 188 33511.93 519.54 2286.08 32.95 2014-07-07 17:37:47.000 188 33511.91 519.58 2286.04 32.95 2014-07-07 17:37:48.000 188 33511.97 519.54 2286.10 32.95 2014-07-07 17:37:49.000 188 33511.86 519.52 2286.12 32.95 2014-07-07 17:37:50.000 188 33511.89 519.55 2286.12 32.95 2014-07-07 17:37:51.000 188 33511.98 519.51 2286.07 32.95 2014-07-07 17:37:52.000 188 33511.90 519.51 2286.11 32.95 2014-07-07 17:37:53.000 188 33511.85 519.57 2286.16 32.95 2014-07-07 17:37:54.000 188 33511.89 519.54 2286.09 32.95 2014-07-07 17:37:55.000 188 33511.85 519.53 2286.08 32.95 2014-07-07 17:37:55.000 188 33511.91 519.50 2286.19 32.95 2014-07-07 17:37:57.000 188 33511.92 519.54 2286.13 32.95 2014-07-07 17:37:58.000 188 33511.91 519.52 2286.14 32.95 2014-07-07 17:37:59.000 188 33511.74 519.54 2286.12 32.95 2014-07-07 17:38:00.000 188 33511.85 519.53 2286.13 32.95 2014-07-07 17:38:01.000 188 33511.88 519.53 2286.11 32.95 2014-07-07 17:38:02.000 188 33511.94 519.51 2286.18 32.95 2014-07-07 17:38:03.000 188 33511.89 519.50 2286.12 32.95 2014-07-07 17:38:04.000 188 33511.87 519.49 2286.23 32.95 2014-07-07 17:38:05.000 188 33511.90 519.56 2286.20 32.95 2014-07-07 17:38:06.000 188 33511.84 519.53 2286.15 32.95 2014-07-07 17:38:07.000 188 33511.83 519.54 2286.16 32.95 2014-07-07 17:38:08.000 188 33511.83 519.48 2286.24 32.95 2014-07-07 17:38:09.000 188 33511.79 519.53 2286.16 32.95 2014-07-07 17:38:10.000 188 33511.83 519.53 2286.20 32.95 2014-07-07 17:38:11.000 188 33511.78 519.56 2286.14 32.95 2014-07-07 17:38:12.000 188 33511.80 519.55 2286.12 32.95 2014-07-07 17:38:13.000 188 33511.80 519.51 2286.19 32.95 2014-07-07 17:38:14.000 188 33511.73 519.51 2286.14 32.95 2014-07-07 17:38:15.000 188 33511.79 519.50 2286.12 32.95 2014-07-07 17:38:16.000 188 33511.78 519.51 2286.14 32.95 2014-07-07 17:38:17.000 188 33511.79 519.50 2286.20 32.95 2014-07-07 17:38:18.000 188 33511.80 519.49 2286.11 32.95 2014-07-07 17:38:19.000 188 33511.79 519.56 2286.21 32.95 2014-07-07 17:38:20.000 188 33511.76 519.53 2286.21 32.95 2014-07-07 17:38:21.000 188 33511.71 519.50 2286.16 32.95 2014-07-07 17:38:22.000 188 33511.81 519.57 2286.21 32.95 2014-07-07 17:38:23.000 188 33511.81 519.55 2286.23 32.95 2014-07-07 17:38:24.000 188 33511.83 519.54 2286.20 32.95 2014-07-07 17:38:25.000 188 33511.68 519.50 2286.16 32.95 2014-07-07 17:38:26.000 188 33511.76 519.51 2286.25 32.95 2014-07-07 17:38:27.000 188 33511.78 519.53 2286.18 32.95 2014-07-07 17:38:28.000 188 33511.85 519.55 2286.16 32.95 2014-07-07 17:38:29.000 188 33511.73 519.53 2286.26 32.95 2014-07-07 17:38:30.000 188 33511.71 519.53 2286.20 32.95 2014-07-07 17:38:31.000 188 33511.80 519.53 2286.23 32.95 2014-07-07 17:38:32.000 188 33511.75 519.51 2286.21 32.95 2014-07-07 17:38:33.000 188 33511.79 519.51 2286.20 32.95 2014-07-07 17:38:34.000 188 33511.79 519.51 2286.16 32.95 2014-07-07 17:38:35.000 188 33511.86 519.52 2286.23 32.95 2014-07-07 17:38:36.000 188 33511.64 519.49 2286.23 32.95 2014-07-07 17:38:36.000 188 33511.76 519.50 2286.26 32.95 2014-07-07 17:38:38.000 188 33511.75 519.51 2286.22 32.95 2014-07-07 17:38:39.000 188 33511.75 519.51 2286.23 32.95 2014-07-07 17:38:40.000 188 33511.77 519.52 2286.23 32.95 2014-07-07 17:38:41.000 188 33511.71 519.49 2286.20 32.95 2014-07-07 17:38:42.000 188 33511.75 519.52 2286.21 32.95 2014-07-07 17:38:43.000 188 33511.76 519.50 2286.24 32.95 2014-07-07 17:38:44.000 188 33511.70 519.52 2286.24 32.95 2014-07-07 17:38:45.000 188 33511.73 519.54 2286.20 32.95 2014-07-07 17:38:46.000 188 33511.70 519.54 2286.18 32.95 2014-07-07 17:38:47.000 188 33511.88 519.47 2286.23 32.95 2014-07-07 17:38:48.000 188 33511.65 519.47 2286.23 32.95 2014-07-07 17:38:49.000 188 33511.65 519.56 2286.25 32.95 2014-07-07 17:38:49.000 188 33511.73 519.53 2286.30 32.95 2014-07-07 17:38:51.000 188 33511.68 519.54 2286.20 32.95 2014-07-07 17:38:52.000 188 33511.71 519.54 2286.24 32.95 2014-07-07 17:38:53.000 188 33511.71 519.55 2286.24 32.95 2014-07-07 17:38:54.000 188 33511.64 519.54 2286.24 32.95 2014-07-07 17:38:55.000 188 33511.77 519.53 2286.20 32.95 2014-07-07 17:38:56.000 188 33511.76 519.55 2286.23 32.95 2014-07-07 17:38:57.000 188 33511.76 519.54 2286.20 32.95 2014-07-07 17:38:58.000 188 33511.69 519.46 2286.24 32.95 2014-07-07 17:38:59.000 188 33511.65 519.53 2286.22 32.95 2014-07-07 17:39:00.000 188 33511.61 519.51 2286.26 32.95 2014-07-07 17:39:01.000 188 33511.60 519.56 2286.23 32.95 2014-07-07 17:39:02.000 188 33511.68 519.55 2286.32 32.95 2014-07-07 17:39:03.000 188 33511.76 519.54 2286.15 32.95 2014-07-07 17:39:04.000 188 33511.75 519.52 2286.30 32.95 2014-07-07 17:39:05.000 188 33511.67 519.55 2286.21 32.95 2014-07-07 17:39:06.000 188 33511.58 519.53 2286.22 32.95 2014-07-07 17:39:07.000 188 33511.70 519.56 2286.28 32.95 2014-07-07 17:39:08.000 188 33511.70 519.52 2286.16 32.95 2014-07-07 17:39:09.000 188 33511.59 519.51 2286.27 32.95 2014-07-07 17:39:10.000 188 33511.59 519.54 2286.26 32.95 2014-07-07 17:39:11.000 188 33511.61 519.50 2286.21 32.95 2014-07-07 17:39:12.000 188 33511.60 519.48 2286.23 32.95 2014-07-07 17:39:13.000 188 33511.66 519.51 2286.33 32.95 2014-07-07 17:39:14.000 188 33511.58 519.54 2286.31 32.95 2014-07-07 17:39:15.000 188 33511.65 519.58 2286.26 32.95 2014-07-07 17:39:16.000 188 33511.54 519.51 2286.26 32.95 2014-07-07 17:39:17.000 188 33511.64 519.56 2286.34 32.95 2014-07-07 17:39:18.000 188 33511.53 519.52 2286.39 32.95 2014-07-07 17:39:19.000 188 33511.59 519.51 2286.27 32.95 2014-07-07 17:39:20.000 188 33511.57 519.51 2286.24 32.95 2014-07-07 17:39:21.000 188 33511.50 519.54 2286.25 32.95 2014-07-07 17:39:22.000 188 33511.58 519.53 2286.25 32.95 2014-07-07 17:39:23.000 188 33511.60 519.58 2286.22 32.95 2014-07-07 17:39:24.000 188 33511.57 519.54 2286.24 32.95 2014-07-07 17:39:25.000 188 33511.60 519.50 2286.27 32.95 2014-07-07 17:39:26.000 188 33511.57 519.52 2286.28 32.95 2014-07-07 17:39:27.000 188 33511.50 519.53 2286.30 32.95 2014-07-07 17:39:28.000 188 33511.60 519.50 2286.27 32.95 2014-07-07 17:39:29.000 188 33511.54 519.54 2286.30 32.95 2014-07-07 17:39:30.000 188 33511.52 519.51 2286.30 32.95 2014-07-07 17:39:30.000 188 33511.58 519.57 2286.21 32.95 2014-07-07 17:39:32.000 188 33511.58 519.56 2286.37 32.95 2014-07-07 17:39:33.000 188 33511.55 519.54 2286.33 32.95 2014-07-07 17:39:34.000 188 33511.60 519.59 2286.30 32.95 2014-07-07 17:39:35.000 188 33511.43 519.57 2286.30 32.95 2014-07-07 17:39:36.000 188 33511.41 519.51 2286.35 32.95 2014-07-07 17:39:37.000 188 33511.56 519.56 2286.33 32.95 2014-07-07 17:39:38.000 188 33511.53 519.55 2286.35 32.95 2014-07-07 17:39:39.000 188 33511.50 519.52 2286.21 32.95 2014-07-07 17:39:40.000 188 33511.50 519.57 2286.45 32.95 2014-07-07 17:39:41.000 188 33511.45 519.51 2286.28 32.95 2014-07-07 17:39:42.000 188 33511.45 519.52 2286.32 32.95 2014-07-07 17:39:43.000 188 33511.54 519.56 2286.32 32.95 2014-07-07 17:39:43.000 188 33511.48 519.55 2286.34 32.95 2014-07-07 17:39:45.000 188 33511.59 519.52 2286.36 32.95 2014-07-07 17:39:46.000 188 33511.38 519.58 2286.38 32.95 2014-07-07 17:39:47.000 188 33511.40 519.57 2286.33 32.95 2014-07-07 17:39:48.000 188 33511.48 519.57 2286.37 32.95 2014-07-07 17:39:49.000 188 33511.54 519.57 2286.33 32.95 2014-07-07 17:39:50.000 188 33511.46 519.57 2286.39 32.95 2014-07-07 17:39:51.000 188 33511.51 519.50 2286.29 32.95 2014-07-07 17:39:52.000 188 33511.42 519.58 2286.39 32.95 2014-07-07 17:39:53.000 188 33511.46 519.63 2286.32 32.95 2014-07-07 17:39:54.000 188 33511.50 519.62 2286.37 32.95 2014-07-07 17:39:55.000 188 33511.48 519.58 2286.40 32.95 2014-07-07 17:39:56.000 188 33511.48 519.53 2286.35 32.95 2014-07-07 17:39:57.000 188 33511.40 519.54 2286.34 32.95 2014-07-07 17:39:58.000 188 33511.36 519.58 2286.40 32.95 2014-07-07 17:39:59.000 188 33511.50 519.56 2286.41 32.95 2014-07-07 17:40:00.000 188 33511.45 519.59 2286.34 32.95 2014-07-07 17:40:01.000 188 33511.40 519.58 2286.41 32.95 2014-07-07 17:40:02.000 188 33511.53 519.57 2286.42 32.95 2014-07-07 17:40:03.000 188 33511.46 519.59 2286.36 32.95 2014-07-07 17:40:04.000 188 33511.45 519.60 2286.37 32.95 2014-07-07 17:40:05.000 188 33511.36 519.58 2286.37 32.95 2014-07-07 17:40:06.000 188 33511.55 519.60 2286.39 32.95 2014-07-07 17:40:07.000 188 33511.43 519.58 2286.32 32.95 2014-07-07 17:40:08.000 188 33511.48 519.58 2286.42 32.95 2014-07-07 17:40:09.000 188 33511.42 519.58 2286.45 32.95 2014-07-07 17:40:10.000 188 33511.55 519.58 2286.42 32.95 2014-07-07 17:40:11.000 188 33511.33 519.57 2286.41 32.95 2014-07-07 17:40:12.000 188 33511.40 519.57 2286.41 32.95 2014-07-07 17:40:13.000 188 33511.39 519.58 2286.39 32.95 2014-07-07 17:40:14.000 188 33511.44 519.59 2286.41 32.95 2014-07-07 17:40:15.000 188 33511.39 519.56 2286.38 32.95 2014-07-07 17:40:16.000 188 33511.46 519.58 2286.46 32.95 2014-07-07 17:40:17.000 188 33511.36 519.54 2286.39 32.95 2014-07-07 17:40:18.000 188 33511.47 519.55 2286.35 32.95 2014-07-07 17:40:19.000 188 33511.42 519.55 2286.37 32.95 2014-07-07 17:40:20.000 188 33511.48 519.58 2286.42 32.95 2014-07-07 17:40:21.000 188 33511.37 519.56 2286.48 32.95 2014-07-07 17:40:22.000 188 33511.30 519.57 2286.38 32.95 2014-07-07 17:40:23.000 188 33511.27 519.58 2286.43 32.95 2014-07-07 17:40:24.000 188 33511.43 519.54 2286.38 32.95 2014-07-07 17:40:24.000 188 33511.30 519.57 2286.39 32.95 2014-07-07 17:40:26.000 188 33511.39 519.58 2286.47 32.95 2014-07-07 17:40:27.000 188 33511.44 519.57 2286.41 32.95 2014-07-07 17:40:28.000 188 33511.31 519.55 2286.35 32.95 2014-07-07 17:40:29.000 188 33511.32 519.57 2286.48 32.95 2014-07-07 17:40:30.000 188 33511.32 519.58 2286.45 32.95 2014-07-07 17:40:31.000 188 33511.32 519.57 2286.42 32.95 2014-07-07 17:40:32.000 188 33511.33 519.54 2286.43 32.95 2014-07-07 17:40:33.000 188 33511.30 519.59 2286.42 32.95 2014-07-07 17:40:34.000 188 33511.26 519.58 2286.45 32.95 2014-07-07 17:40:35.000 188 33511.23 519.62 2286.41 32.95 2014-07-07 17:40:36.000 188 33511.39 519.60 2286.40 32.95 2014-07-07 17:40:37.000 188 33511.33 519.60 2286.41 32.95 2014-07-07 17:40:37.000 188 33511.30 519.55 2286.45 32.95 2014-07-07 17:40:39.000 188 33511.32 519.64 2286.41 32.95 2014-07-07 17:40:40.000 188 33511.30 519.59 2286.47 32.95 2014-07-07 17:40:41.000 188 33511.36 519.60 2286.36 32.95 2014-07-07 17:40:42.000 188 33511.29 519.58 2286.54 32.95 2014-07-07 17:40:43.000 188 33511.35 519.58 2286.50 32.95 2014-07-07 17:40:44.000 188 33511.40 519.57 2286.41 32.95 2014-07-07 17:40:45.000 188 33511.35 519.61 2286.48 32.95 2014-07-07 17:40:46.000 188 33511.30 519.58 2286.44 32.95 2014-07-07 17:40:47.000 188 33511.36 519.60 2286.39 32.95 2014-07-07 17:40:48.000 188 33511.38 519.59 2286.42 32.95 2014-07-07 17:40:49.000 188 33511.35 519.56 2286.42 32.95 2014-07-07 17:40:50.000 188 33511.26 519.60 2286.48 32.95 2014-07-07 17:40:51.000 188 33511.32 519.61 2286.42 32.95 2014-07-07 17:40:52.000 188 33511.38 519.58 2286.50 32.95 2014-07-07 17:40:53.000 188 33511.21 519.58 2286.49 32.95 2014-07-07 17:40:54.000 188 33511.20 519.56 2286.49 32.95 2014-07-07 17:40:55.000 188 33511.18 519.54 2286.52 32.95 2014-07-07 17:40:56.000 188 33511.30 519.55 2286.45 32.95 2014-07-07 17:40:57.000 188 33511.32 519.61 2286.51 32.95 2014-07-07 17:40:58.000 188 33511.26 519.62 2286.44 32.95 2014-07-07 17:40:59.000 188 33511.38 519.57 2286.48 32.95 2014-07-07 17:41:00.000 188 33511.23 519.56 2286.53 32.95 2014-07-07 17:41:01.000 188 33511.23 519.56 2286.50 32.95 2014-07-07 17:41:02.000 188 33511.26 519.57 2286.49 32.95 2014-07-07 17:41:03.000 188 33511.24 519.58 2286.47 32.95 2014-07-07 17:41:04.000 188 33511.21 519.56 2286.55 32.95 2014-07-07 17:41:05.000 188 33511.15 519.55 2286.55 32.95 2014-07-07 17:41:06.000 188 33511.32 519.59 2286.60 32.95 2014-07-07 17:41:07.000 188 33511.26 519.60 2286.57 32.95 2014-07-07 17:41:08.000 188 33511.32 519.59 2286.54 32.95 2014-07-07 17:41:09.000 188 33511.23 519.56 2286.56 32.95 2014-07-07 17:41:10.000 188 33511.19 519.58 2286.53 32.95 2014-07-07 17:41:11.000 188 33511.26 519.57 2286.52 32.95 2014-07-07 17:41:12.000 188 33511.29 519.56 2286.57 32.95 2014-07-07 17:41:13.000 188 33511.25 519.56 2286.57 32.95 2014-07-07 17:41:14.000 188 33511.24 519.54 2286.58 32.95 2014-07-07 17:41:15.000 188 33511.21 519.57 2286.61 32.95 2014-07-07 17:41:16.000 188 33511.17 519.54 2286.64 32.95 2014-07-07 17:41:17.000 188 33511.24 519.58 2286.51 32.95 2014-07-07 17:41:18.000 188 33511.25 519.58 2286.48 32.95 2014-07-07 17:41:18.000 188 33511.23 519.58 2286.52 32.95 2014-07-07 17:41:20.000 188 33511.24 519.56 2286.66 32.95 2014-07-07 17:41:21.000 188 33511.17 519.54 2286.52 32.95 2014-07-07 17:41:22.000 188 33511.24 519.60 2286.58 32.95 2014-07-07 17:41:23.000 188 33511.21 519.55 2286.57 32.95 2014-07-07 17:41:24.000 188 33511.27 519.51 2286.46 32.95 2014-07-07 17:41:25.000 188 33511.22 519.51 2286.54 32.95 2014-07-07 17:41:26.000 188 33511.19 519.53 2286.62 32.95 2014-07-07 17:41:27.000 188 33511.20 519.57 2286.60 32.95 2014-07-07 17:41:28.000 188 33511.08 519.54 2286.64 32.95 2014-07-07 17:41:29.000 188 33511.32 519.56 2286.56 32.95 2014-07-07 17:41:30.000 188 33511.25 519.53 2286.54 32.95 2014-07-07 17:41:31.000 188 33511.18 519.54 2286.52 32.95 2014-07-07 17:41:31.000 188 33511.16 519.54 2286.51 32.95 2014-07-07 17:41:33.000 188 33511.24 519.55 2286.53 32.95 2014-07-07 17:41:34.000 188 33511.21 519.52 2286.51 32.95 2014-07-07 17:41:35.000 188 33511.15 519.59 2286.55 32.95 2014-07-07 17:41:36.000 188 33511.23 519.54 2286.51 32.95 2014-07-07 17:41:37.000 188 33511.14 519.53 2286.52 32.95 2014-07-07 17:41:38.000 188 33511.16 519.58 2286.58 32.95 2014-07-07 17:41:39.000 188 33511.20 519.57 2286.54 32.95 2014-07-07 17:41:40.000 188 33511.12 519.57 2286.58 32.95 2014-07-07 17:41:41.000 188 33511.18 519.59 2286.59 32.95 2014-07-07 17:41:42.000 188 33511.19 519.53 2286.58 32.95 2014-07-07 17:41:43.000 188 33511.10 519.51 2286.57 32.95 2014-07-07 17:41:44.000 188 33511.13 519.58 2286.62 32.95 2014-07-07 17:41:45.000 188 33511.24 519.55 2286.55 32.95 2014-07-07 17:41:46.000 188 33511.05 519.57 2286.62 32.95 2014-07-07 17:41:47.000 188 33511.18 519.55 2286.57 32.95 2014-07-07 17:41:48.000 188 33511.15 519.56 2286.59 32.95 2014-07-07 17:41:49.000 188 33511.12 519.54 2286.53 32.95 2014-07-07 17:41:50.000 188 33511.13 519.58 2286.63 32.95 2014-07-07 17:41:51.000 188 33511.11 519.58 2286.58 32.95 2014-07-07 17:41:52.000 188 33511.06 519.58 2286.70 32.95 2014-07-07 17:41:53.000 188 33511.15 519.59 2286.58 32.95 2014-07-07 17:41:54.000 188 33511.11 519.58 2286.52 32.95 2014-07-07 17:41:55.000 188 33511.12 519.57 2286.59 32.95 2014-07-07 17:41:56.000 188 33511.14 519.60 2286.57 32.95 2014-07-07 17:41:57.000 188 33511.14 519.62 2286.66 32.95 2014-07-07 17:41:58.000 188 33511.15 519.56 2286.62 32.95 2014-07-07 17:41:59.000 188 33511.16 519.58 2286.66 32.95 2014-07-07 17:42:00.000 188 33511.15 519.61 2286.59 32.95 2014-07-07 17:42:01.000 188 33511.09 519.59 2286.58 32.95 2014-07-07 17:42:02.000 188 33511.13 519.60 2286.64 32.95 2014-07-07 17:42:03.000 188 33511.12 519.57 2286.60 32.95 2014-07-07 17:42:04.000 188 33511.12 519.57 2286.52 32.95 2014-07-07 17:42:05.000 188 33511.07 519.53 2286.61 32.95 2014-07-07 17:42:06.000 188 33511.08 519.54 2286.61 32.95 2014-07-07 17:42:07.000 188 33511.14 519.57 2286.60 32.95 2014-07-07 17:42:08.000 188 33511.21 519.59 2286.58 32.95 2014-07-07 17:42:09.000 188 33511.12 519.59 2286.60 32.95 2014-07-07 17:42:10.000 188 33511.20 519.61 2286.64 32.95 2014-07-07 17:42:11.000 188 33511.20 519.59 2286.61 32.95 2014-07-07 17:42:12.000 188 33511.11 519.61 2286.56 32.95 2014-07-07 17:42:12.000 188 33511.05 519.58 2286.55 32.95 2014-07-07 17:42:14.000 188 33510.99 519.57 2286.59 32.95 2014-07-07 17:42:15.000 188 33511.05 519.64 2286.64 32.95 2014-07-07 17:42:16.000 188 33510.96 519.60 2286.72 32.95 2014-07-07 17:42:17.000 188 33511.06 519.61 2286.66 32.95 2014-07-07 17:42:18.000 188 33511.00 519.56 2286.64 32.95 2014-07-07 17:42:19.000 188 33510.97 519.58 2286.64 32.95 2014-07-07 17:42:20.000 188 33511.01 519.60 2286.62 32.95 2014-07-07 17:42:21.000 188 33511.06 519.59 2286.64 32.95 2014-07-07 17:42:22.000 188 33511.07 519.60 2286.67 32.95 2014-07-07 17:42:23.000 188 33511.08 519.59 2286.60 32.95 2014-07-07 17:42:24.000 188 33510.91 519.57 2286.55 32.95 2014-07-07 17:42:25.000 188 33510.96 519.54 2286.61 32.95 2014-07-07 17:42:25.000 188 33510.98 519.63 2286.55 32.95 2014-07-07 17:42:27.000 188 33510.94 519.60 2286.61 32.95 2014-07-07 17:42:28.000 188 33510.96 519.64 2286.66 32.95 2014-07-07 17:42:29.000 188 33511.02 519.61 2286.64 32.95 2014-07-07 17:42:30.000 188 33510.83 519.60 2286.63 32.95 2014-07-07 17:42:31.000 188 33510.91 519.61 2286.61 32.95 2014-07-07 17:42:32.000 188 33510.92 519.61 2286.69 32.95 2014-07-07 17:42:33.000 188 33510.99 519.62 2286.65 32.95 2014-07-07 17:42:34.000 188 33510.90 519.63 2286.63 32.95 2014-07-07 17:42:35.000 188 33510.82 519.63 2286.72 32.95 2014-07-07 17:42:36.000 188 33510.93 519.61 2286.67 32.95 2014-07-07 17:42:37.000 188 33510.84 519.59 2286.67 32.95 2014-07-07 17:42:38.000 188 33510.92 519.61 2286.71 32.95 2014-07-07 17:42:39.000 188 33510.91 519.64 2286.61 32.95 2014-07-07 17:42:40.000 188 33510.88 519.57 2286.64 32.95 2014-07-07 17:42:41.000 188 33510.88 519.59 2286.60 32.95 2014-07-07 17:42:42.000 188 33510.96 519.60 2286.74 32.95 2014-07-07 17:42:43.000 188 33510.88 519.59 2286.74 32.95 2014-07-07 17:42:44.000 188 33510.80 519.61 2286.68 32.95 2014-07-07 17:42:45.000 188 33510.90 519.61 2286.76 32.95 2014-07-07 17:42:46.000 188 33510.83 519.58 2286.73 32.95 2014-07-07 17:42:47.000 188 33510.87 519.60 2286.68 32.95 2014-07-07 17:42:48.000 188 33510.88 519.64 2286.70 32.95 2014-07-07 17:42:49.000 188 33510.86 519.59 2286.70 32.95 2014-07-07 17:42:50.000 188 33510.86 519.57 2286.63 32.95 2014-07-07 17:42:51.000 188 33510.77 519.57 2286.62 32.95 2014-07-07 17:42:52.000 188 33510.87 519.57 2286.73 32.95 2014-07-07 17:42:53.000 188 33510.77 519.56 2286.72 32.95 2014-07-07 17:42:54.000 188 33510.79 519.54 2286.68 32.95 2014-07-07 17:42:55.000 188 33510.78 519.54 2286.70 32.95 2014-07-07 17:42:56.000 188 33510.84 519.58 2286.62 32.95 2014-07-07 17:42:57.000 188 33510.84 519.59 2286.72 32.95 2014-07-07 17:42:58.000 188 33510.75 519.56 2286.76 32.95 2014-07-07 17:42:59.000 188 33510.91 519.62 2286.70 32.95 2014-07-07 17:43:00.000 188 33510.86 519.63 2286.80 32.95 2014-07-07 17:43:01.000 188 33510.74 519.60 2286.76 32.95 2014-07-07 17:43:02.000 188 33510.75 519.54 2286.72 32.95 2014-07-07 17:43:03.000 188 33510.80 519.57 2286.76 32.95 2014-07-07 17:43:04.000 188 33510.79 519.61 2286.72 32.95 2014-07-07 17:43:05.000 188 33510.83 519.53 2286.79 32.95 2014-07-07 17:43:06.000 188 33510.80 519.61 2286.73 32.95 2014-07-07 17:43:06.000 188 33510.85 519.58 2286.73 32.95 2014-07-07 17:43:08.000 188 33510.77 519.59 2286.73 32.95 2014-07-07 17:43:09.000 188 33510.74 519.61 2286.75 32.95 2014-07-07 17:43:10.000 188 33510.88 519.60 2286.71 32.95 2014-07-07 17:43:11.000 188 33510.73 519.62 2286.66 32.95 2014-07-07 17:43:12.000 188 33510.79 519.56 2286.76 32.95 2014-07-07 17:43:13.000 188 33510.82 519.55 2286.65 32.95 2014-07-07 17:43:14.000 188 33510.74 519.54 2286.80 32.95 2014-07-07 17:43:15.000 188 33510.83 519.59 2286.77 32.95 2014-07-07 17:43:16.000 188 33510.79 519.62 2286.77 32.95 2014-07-07 17:43:17.000 188 33510.77 519.58 2286.72 32.95 2014-07-07 17:43:18.000 188 33510.79 519.56 2286.73 32.95 2014-07-07 17:43:19.000 188 33510.74 519.57 2286.68 32.95 2014-07-07 17:43:19.000 188 33510.74 519.59 2286.71 32.95 2014-07-07 17:43:21.000 188 33510.75 519.52 2286.76 32.95 2014-07-07 17:43:22.000 188 33510.79 519.57 2286.79 32.95 2014-07-07 17:43:23.000 188 33510.83 519.59 2286.69 32.95 2014-07-07 17:43:24.000 188 33510.73 519.58 2286.82 32.95 2014-07-07 17:43:25.000 188 33510.83 519.57 2286.80 32.95 2014-07-07 17:43:26.000 188 33510.77 519.58 2286.74 32.95 2014-07-07 17:43:27.000 188 33510.78 519.59 2286.72 32.95 2014-07-07 17:43:28.000 188 33510.80 519.58 2286.75 32.95 2014-07-07 17:43:29.000 188 33510.74 519.60 2286.81 32.95 2014-07-07 17:43:30.000 188 33510.78 519.61 2286.83 32.95 2014-07-07 17:43:31.000 188 33510.81 519.61 2286.83 32.95 2014-07-07 17:43:32.000 188 33510.83 519.64 2286.78 32.95 2014-07-07 17:43:33.000 188 33510.74 519.59 2286.83 32.95 2014-07-07 17:43:34.000 188 33510.93 519.57 2286.82 32.95 2014-07-07 17:43:35.000 188 33510.66 519.61 2286.82 32.95 2014-07-07 17:43:36.000 188 33510.74 519.59 2286.73 32.95 2014-07-07 17:43:37.000 188 33510.73 519.58 2286.73 32.95 2014-07-07 17:43:38.000 188 33510.73 519.61 2286.80 32.95 2014-07-07 17:43:39.000 188 33510.77 519.61 2286.83 32.95 2014-07-07 17:43:40.000 188 33510.77 519.62 2286.82 32.95 2014-07-07 17:43:41.000 188 33510.74 519.62 2286.78 32.95 2014-07-07 17:43:42.000 188 33510.73 519.59 2286.86 32.95 2014-07-07 17:43:43.000 188 33510.68 519.57 2286.83 32.95 2014-07-07 17:43:44.000 188 33510.71 519.56 2286.83 32.95 2014-07-07 17:43:45.000 188 33510.73 519.61 2286.82 32.95 2014-07-07 17:43:46.000 188 33510.68 519.54 2286.68 32.95 2014-07-07 17:43:47.000 188 33510.75 519.61 2286.79 32.95 2014-07-07 17:43:48.000 188 33510.55 519.60 2286.80 32.95 2014-07-07 17:43:49.000 188 33510.65 519.61 2286.82 32.95 2014-07-07 17:43:50.000 188 33510.69 519.59 2286.77 32.95 2014-07-07 17:43:51.000 188 33510.63 519.58 2286.79 32.95 2014-07-07 17:43:52.000 188 33510.57 519.58 2286.85 32.95 2014-07-07 17:43:53.000 188 33510.75 519.61 2286.81 32.95 2014-07-07 17:43:54.000 188 33510.62 519.61 2286.85 32.95 2014-07-07 17:43:55.000 188 33510.65 519.61 2286.77 32.95 2014-07-07 17:43:56.000 188 33510.62 519.58 2286.85 32.95 2014-07-07 17:43:57.000 188 33510.68 519.61 2286.82 32.95 2014-07-07 17:43:58.000 188 33510.60 519.63 2286.80 32.95 2014-07-07 17:43:59.000 188 33510.64 519.59 2286.83 32.95 2014-07-07 17:44:00.000 188 33510.60 519.61 2286.79 32.95 2014-07-07 17:44:00.000 188 33510.54 519.59 2286.77 32.95 2014-07-07 17:44:02.000 188 33510.61 519.60 2286.84 32.95 2014-07-07 17:44:03.000 188 33510.60 519.63 2286.83 32.95 2014-07-07 17:44:04.000 188 33510.54 519.61 2286.83 32.95 2014-07-07 17:44:05.000 188 33510.66 519.64 2286.90 32.95 2014-07-07 17:44:06.000 188 33510.54 519.59 2286.81 32.95 2014-07-07 17:44:07.000 188 33510.53 519.59 2286.78 32.95 2014-07-07 17:44:08.000 188 33510.62 519.58 2286.83 32.95 2014-07-07 17:44:09.000 188 33510.62 519.60 2286.81 32.95 2014-07-07 17:44:10.000 188 33510.65 519.59 2286.83 32.95 2014-07-07 17:44:11.000 188 33510.57 519.56 2286.78 32.95 2014-07-07 17:44:12.000 188 33510.56 519.58 2286.79 32.95 2014-07-07 17:44:13.000 188 33510.55 519.59 2286.76 32.95 2014-07-07 17:44:13.000 188 33510.61 519.58 2286.85 32.95 2014-07-07 17:44:15.000 188 33510.54 519.57 2286.91 32.95 2014-07-07 17:44:16.000 188 33510.57 519.60 2286.74 32.95 2014-07-07 17:44:17.000 188 33510.52 519.59 2286.88 32.95 2014-07-07 17:44:18.000 188 33510.57 519.63 2286.89 32.95 2014-07-07 17:44:19.000 188 33510.46 519.58 2286.86 32.95 2014-07-07 17:44:20.000 188 33510.57 519.59 2286.85 32.95 2014-07-07 17:44:21.000 188 33510.46 519.60 2286.84 32.95 2014-07-07 17:44:22.000 188 33510.57 519.59 2286.91 32.95 2014-07-07 17:44:23.000 188 33510.47 519.61 2286.86 32.95 2014-07-07 17:44:24.000 188 33510.55 519.61 2286.91 32.95 2014-07-07 17:44:25.000 188 33510.42 519.58 2286.85 32.95 2014-07-07 17:44:26.000 188 33510.49 519.65 2286.80 32.95 2014-07-07 17:44:27.000 188 33510.44 519.62 2286.92 32.95 2014-07-07 17:44:28.000 188 33510.49 519.63 2286.86 32.95 2014-07-07 17:44:29.000 188 33510.50 519.61 2286.80 32.95 2014-07-07 17:44:30.000 188 33510.45 519.66 2286.93 32.95 2014-07-07 17:44:31.000 188 33510.41 519.63 2286.95 32.95 2014-07-07 17:44:32.000 188 33510.42 519.59 2286.79 32.95 2014-07-07 17:44:33.000 188 33510.40 519.65 2286.79 32.95 2014-07-07 17:44:34.000 188 33510.36 519.61 2286.86 32.95 2014-07-07 17:44:35.000 188 33510.46 519.61 2286.86 32.95 2014-07-07 17:44:36.000 188 33510.55 519.63 2286.87 32.95 2014-07-07 17:44:37.000 188 33510.47 519.64 2286.93 32.95 2014-07-07 17:44:38.000 188 33510.45 519.57 2286.89 32.95 2014-07-07 17:44:39.000 188 33510.46 519.60 2286.85 32.95 2014-07-07 17:44:40.000 188 33510.43 519.63 2286.85 32.95 2014-07-07 17:44:41.000 188 33510.45 519.61 2286.91 32.95 2014-07-07 17:44:42.000 188 33510.45 519.59 2286.83 32.95 2014-07-07 17:44:43.000 188 33510.44 519.61 2286.82 32.95 2014-07-07 17:44:44.000 188 33510.42 519.61 2286.92 32.95 2014-07-07 17:44:45.000 188 33510.46 519.59 2286.87 32.95 2014-07-07 17:44:46.000 188 33510.54 519.58 2286.89 32.95 2014-07-07 17:44:47.000 188 33510.39 519.57 2286.88 32.95 2014-07-07 17:44:48.000 188 33510.47 519.56 2286.93 32.94 2014-07-07 17:44:49.000 188 33510.35 519.59 2286.89 32.95 2014-07-07 17:44:50.000 188 33510.37 519.60 2286.88 32.95 2014-07-07 17:44:51.000 188 33510.45 519.61 2286.94 32.95 2014-07-07 17:44:52.000 188 33510.45 519.53 2286.82 32.94 2014-07-07 17:44:53.000 188 33510.36 519.58 2286.88 32.95 2014-07-07 17:44:54.000 188 33510.45 519.58 2286.88 32.94 2014-07-07 17:44:54.000 188 33510.35 519.56 2286.91 32.95 2014-07-07 17:44:56.000 188 33510.47 519.56 2286.92 32.95 2014-07-07 17:44:57.000 188 33510.45 519.60 2286.88 32.95 2014-07-07 17:44:58.000 188 33510.38 519.60 2286.96 32.95 2014-07-07 17:44:59.000 188 33510.36 519.61 2286.94 32.95 2014-07-07 17:45:00.000 188 33510.39 519.58 2287.03 32.95 2014-07-07 17:45:01.000 188 33510.39 519.61 2287.02 32.95 2014-07-07 17:45:02.000 188 33510.40 519.59 2286.98 32.94 2014-07-07 17:45:03.000 188 33510.40 519.61 2286.91 32.95 2014-07-07 17:45:04.000 188 33510.39 519.56 2286.84 32.95 2014-07-07 17:45:05.000 188 33510.43 519.62 2286.89 32.95 2014-07-07 17:45:06.000 188 33510.31 519.58 2286.88 32.95 2014-07-07 17:45:07.000 188 33510.37 519.57 2286.89 32.95 2014-07-07 17:45:07.000 188 33510.42 519.58 2286.97 32.94 2014-07-07 17:45:09.000 188 33510.40 519.59 2286.95 32.94 2014-07-07 17:45:10.000 188 33510.41 519.54 2286.94 32.94 2014-07-07 17:45:11.000 188 33510.35 519.60 2286.93 32.94 2014-07-07 17:45:12.000 188 33510.49 519.62 2286.95 32.94 2014-07-07 17:45:13.000 188 33510.44 519.62 2286.91 32.94 2014-07-07 17:45:14.000 188 33510.40 519.63 2286.93 32.95 2014-07-07 17:45:15.000 188 33510.44 519.60 2286.95 32.94 2014-07-07 17:45:16.000 188 33510.33 519.60 2286.99 32.94 2014-07-07 17:45:17.000 188 33510.39 519.58 2286.98 32.95 2014-07-07 17:45:18.000 188 33510.29 519.65 2286.93 32.94 2014-07-07 17:45:19.000 188 33510.30 519.63 2286.88 32.95 2014-07-07 17:45:20.000 188 33510.36 519.58 2286.91 32.94 2014-07-07 17:45:21.000 188 33510.30 519.64 2286.95 32.94 2014-07-07 17:45:22.000 188 33510.33 519.61 2286.99 32.94 2014-07-07 17:45:23.000 188 33510.32 519.60 2286.95 32.95 2014-07-07 17:45:24.000 188 33510.24 519.60 2286.98 32.95 2014-07-07 17:45:25.000 188 33510.22 519.61 2286.98 32.95 2014-07-07 17:45:26.000 188 33510.34 519.59 2287.05 32.94 2014-07-07 17:45:27.000 188 33510.31 519.56 2286.95 32.94 2014-07-07 17:45:28.000 188 33510.39 519.62 2286.92 32.94 2014-07-07 17:45:29.000 188 33510.29 519.64 2286.95 32.94 2014-07-07 17:45:30.000 188 33510.30 519.64 2286.99 32.94 2014-07-07 17:45:31.000 188 33510.27 519.58 2287.07 32.94 2014-07-07 17:45:32.000 188 33510.30 519.61 2286.95 32.94 2014-07-07 17:45:33.000 188 33510.22 519.60 2287.05 32.94 2014-07-07 17:45:34.000 188 33510.23 519.63 2287.06 32.94 2014-07-07 17:45:35.000 188 33510.34 519.59 2287.00 32.94 2014-07-07 17:45:36.000 188 33510.24 519.65 2286.89 32.94 2014-07-07 17:45:37.000 188 33510.25 519.64 2286.92 32.94 2014-07-07 17:45:38.000 188 33510.26 519.62 2287.05 32.94 2014-07-07 17:45:39.000 188 33510.29 519.60 2287.07 32.94 2014-07-07 17:45:40.000 188 33510.33 519.61 2286.99 32.94 2014-07-07 17:45:41.000 188 33510.22 519.61 2287.01 32.94 2014-07-07 17:45:42.000 188 33510.25 519.67 2287.10 32.94 2014-07-07 17:45:43.000 188 33510.31 519.65 2287.05 32.94 2014-07-07 17:45:44.000 188 33510.23 519.58 2287.04 32.94 2014-07-07 17:45:45.000 188 33510.23 519.65 2287.08 32.94 2014-07-07 17:45:46.000 188 33510.21 519.59 2286.99 32.94 2014-07-07 17:45:47.000 188 33510.23 519.55 2287.04 32.94 2014-07-07 17:45:48.000 188 33510.15 519.60 2287.02 32.94 2014-07-07 17:45:48.000 188 33510.19 519.62 2287.07 32.94 2014-07-07 17:45:50.000 188 33510.25 519.59 2287.06 32.94 2014-07-07 17:45:51.000 188 33510.22 519.61 2287.01 32.94 2014-07-07 17:45:52.000 188 33510.08 519.65 2286.93 32.94 2014-07-07 17:45:53.000 188 33510.18 519.62 2287.07 32.94 2014-07-07 17:45:54.000 188 33510.15 519.61 2287.03 32.94 2014-07-07 17:45:55.000 188 33510.26 519.59 2287.05 32.94 2014-07-07 17:45:56.000 188 33510.14 519.62 2287.07 32.94 2014-07-07 17:45:57.000 188 33510.16 519.60 2286.99 32.94 2014-07-07 17:45:58.000 188 33510.33 519.58 2287.10 32.94 2014-07-07 17:45:59.000 188 33510.14 519.62 2287.07 32.94 2014-07-07 17:46:00.000 188 33510.11 519.61 2286.99 32.94 2014-07-07 17:46:01.000 188 33510.16 519.62 2286.98 32.94 2014-07-07 17:46:01.000 188 33510.27 519.60 2287.05 32.94 2014-07-07 17:46:03.000 188 33510.17 519.61 2287.08 32.94 2014-07-07 17:46:04.000 188 33510.12 519.65 2286.97 32.94 2014-07-07 17:46:05.000 188 33510.22 519.61 2287.06 32.94 2014-07-07 17:46:06.000 188 33510.21 519.61 2287.07 32.94 2014-07-07 17:46:07.000 188 33510.09 519.62 2287.03 32.94 2014-07-07 17:46:08.000 188 33510.25 519.64 2287.08 32.94 2014-07-07 17:46:09.000 188 33510.18 519.61 2287.03 32.94 2014-07-07 17:46:10.000 188 33510.19 519.64 2287.13 32.94 2014-07-07 17:46:11.000 188 33510.14 519.63 2287.08 32.94 2014-07-07 17:46:12.000 188 33510.19 519.62 2287.15 32.94 2014-07-07 17:46:13.000 188 33510.15 519.61 2287.11 32.94 2014-07-07 17:46:14.000 188 33510.11 519.66 2287.11 32.94 2014-07-07 17:46:15.000 188 33510.10 519.63 2287.04 32.94 2014-07-07 17:46:16.000 188 33510.08 519.58 2286.99 32.94 2014-07-07 17:46:17.000 188 33510.16 519.61 2287.14 32.94 2014-07-07 17:46:18.000 188 33510.06 519.60 2287.06 32.94 2014-07-07 17:46:19.000 188 33510.08 519.63 2287.10 32.94 2014-07-07 17:46:20.000 188 33510.18 519.62 2287.04 32.94 2014-07-07 17:46:21.000 188 33510.19 519.62 2287.04 32.94 2014-07-07 17:46:22.000 188 33510.18 519.61 2286.98 32.94 2014-07-07 17:46:23.000 188 33510.17 519.61 2287.03 32.94 2014-07-07 17:46:24.000 188 33510.15 519.59 2287.10 32.94 2014-07-07 17:46:25.000 188 33510.09 519.57 2287.10 32.94 2014-07-07 17:46:26.000 188 33510.13 519.62 2287.02 32.94 2014-07-07 17:46:27.000 188 33510.18 519.61 2287.04 32.94 2014-07-07 17:46:28.000 188 33510.21 519.58 2287.01 32.94 2014-07-07 17:46:29.000 188 33510.11 519.63 2287.04 32.94 2014-07-07 17:46:30.000 188 33510.03 519.61 2287.13 32.94 2014-07-07 17:46:31.000 188 33510.08 519.59 2287.07 32.94 2014-07-07 17:46:32.000 188 33510.09 519.60 2287.14 32.94 2014-07-07 17:46:33.000 188 33510.12 519.64 2287.13 32.94 2014-07-07 17:46:34.000 188 33510.12 519.63 2287.10 32.94 2014-07-07 17:46:35.000 188 33510.06 519.62 2287.03 32.94 2014-07-07 17:46:36.000 188 33510.15 519.64 2287.10 32.94 2014-07-07 17:46:37.000 188 33510.17 519.63 2287.04 32.94 2014-07-07 17:46:38.000 188 33510.13 519.64 2287.06 32.94 2014-07-07 17:46:39.000 188 33510.12 519.67 2287.08 32.94 2014-07-07 17:46:40.000 188 33510.05 519.65 2287.17 32.94 2014-07-07 17:46:41.000 188 33510.15 519.62 2287.11 32.94 2014-07-07 17:46:42.000 188 33510.11 519.69 2287.16 32.94 2014-07-07 17:46:42.000 188 33510.14 519.67 2287.14 32.94 2014-07-07 17:46:44.000 188 33510.09 519.65 2287.17 32.94 2014-07-07 17:46:45.000 188 33510.04 519.63 2287.16 32.94 2014-07-07 17:46:46.000 188 33510.19 519.63 2287.02 32.94 2014-07-07 17:46:47.000 188 33510.05 519.62 2287.08 32.94 2014-07-07 17:46:48.000 188 33510.14 519.62 2287.11 32.94 2014-07-07 17:46:49.000 188 33510.04 519.63 2287.08 32.94 2014-07-07 17:46:50.000 188 33510.14 519.64 2287.04 32.94 2014-07-07 17:46:51.000 188 33510.06 519.65 2287.15 32.94 2014-07-07 17:46:52.000 188 33510.03 519.63 2287.08 32.94 2014-07-07 17:46:53.000 188 33510.00 519.60 2287.07 32.94 2014-07-07 17:46:54.000 188 33510.03 519.61 2287.13 32.94 2014-07-07 17:46:55.000 188 33510.03 519.62 2287.06 32.94 2014-07-07 17:46:55.000 188 33509.96 519.65 2287.16 32.94 2014-07-07 17:46:57.000 188 33510.02 519.63 2287.15 32.94 2014-07-07 17:46:58.000 188 33510.02 519.65 2287.08 32.94 2014-07-07 17:46:59.000 188 33509.97 519.62 2287.16 32.94 2014-07-07 17:47:00.000 188 33510.05 519.64 2287.14 32.94 2014-07-07 17:47:01.000 188 33510.03 519.63 2287.13 32.94 2014-07-07 17:47:02.000 188 33510.05 519.61 2287.16 32.94 2014-07-07 17:47:03.000 188 33510.00 519.64 2287.01 32.94 2014-07-07 17:47:04.000 188 33509.97 519.62 2287.08 32.94 2014-07-07 17:47:05.000 188 33509.97 519.59 2287.08 32.94 2014-07-07 17:47:06.000 188 33510.08 519.66 2287.13 32.94 2014-07-07 17:47:07.000 188 33509.97 519.63 2287.17 32.94 2014-07-07 17:47:08.000 188 33510.06 519.61 2287.11 32.94 2014-07-07 17:47:09.000 188 33510.04 519.60 2287.15 32.94 2014-07-07 17:47:10.000 188 33509.93 519.59 2287.10 32.94 2014-07-07 17:47:11.000 188 33510.11 519.60 2287.07 32.94 2014-07-07 17:47:12.000 188 33509.96 519.65 2287.19 32.94 2014-07-07 17:47:13.000 188 33509.97 519.63 2287.14 32.94 2014-07-07 17:47:14.000 188 33509.94 519.63 2287.16 32.94 2014-07-07 17:47:15.000 188 33509.99 519.63 2287.17 32.94 2014-07-07 17:47:16.000 188 33509.90 519.65 2287.09 32.94 2014-07-07 17:47:17.000 188 33510.00 519.64 2287.12 32.94 2014-07-07 17:47:18.000 188 33509.97 519.68 2287.16 32.94 2014-07-07 17:47:19.000 188 33509.94 519.62 2287.17 32.94 2014-07-07 17:47:20.000 188 33510.00 519.63 2287.17 32.94 2014-07-07 17:47:21.000 188 33509.94 519.66 2287.13 32.94 2014-07-07 17:47:22.000 188 33509.94 519.63 2287.19 32.94 2014-07-07 17:47:23.000 188 33509.99 519.63 2287.20 32.94 2014-07-07 17:47:24.000 188 33510.02 519.64 2287.16 32.94 2014-07-07 17:47:25.000 188 33509.95 519.64 2287.20 32.94 2014-07-07 17:47:26.000 188 33509.96 519.66 2287.14 32.94 2014-07-07 17:47:27.000 188 33510.03 519.65 2287.19 32.94 2014-07-07 17:47:28.000 188 33509.96 519.66 2287.20 32.94 2014-07-07 17:47:29.000 188 33509.89 519.67 2287.20 32.94 2014-07-07 17:47:30.000 188 33509.94 519.63 2287.20 32.94 2014-07-07 17:47:31.000 188 33509.93 519.63 2287.23 32.94 2014-07-07 17:47:32.000 188 33509.93 519.67 2287.22 32.94 2014-07-07 17:47:33.000 188 33510.00 519.64 2287.14 32.94 2014-07-07 17:47:34.000 188 33509.95 519.68 2287.27 32.94 2014-07-07 17:47:35.000 188 33509.88 519.64 2287.23 32.94 2014-07-07 17:47:36.000 188 33509.97 519.68 2287.19 32.94 2014-07-07 17:47:36.000 188 33509.93 519.65 2287.24 32.94 2014-07-07 17:47:38.000 188 33509.94 519.63 2287.26 32.94 2014-07-07 17:47:39.000 188 33509.88 519.70 2287.30 32.94 2014-07-07 17:47:40.000 188 33509.93 519.69 2287.23 32.94 2014-07-07 17:47:41.000 188 33509.90 519.68 2287.16 32.94 2014-07-07 17:47:42.000 188 33509.89 519.71 2287.16 32.94 2014-07-07 17:47:43.000 188 33509.90 519.68 2287.19 32.94 2014-07-07 17:47:44.000 188 33509.95 519.67 2287.19 32.94 2014-07-07 17:47:45.000 188 33509.90 519.63 2287.22 32.94 2014-07-07 17:47:46.000 188 33509.95 519.69 2287.21 32.94 2014-07-07 17:47:47.000 188 33509.86 519.66 2287.23 32.94 2014-07-07 17:47:48.000 188 33509.92 519.67 2287.24 32.94 2014-07-07 17:47:49.000 188 33509.88 519.69 2287.13 32.94 2014-07-07 17:47:49.000 188 33509.90 519.64 2287.29 32.94 2014-07-07 17:47:51.000 188 33509.98 519.67 2287.25 32.94 2014-07-07 17:47:52.000 188 33509.91 519.65 2287.26 32.94 2014-07-07 17:47:53.000 188 33509.92 519.66 2287.25 32.94 2014-07-07 17:47:54.000 188 33509.78 519.68 2287.19 32.94 2014-07-07 17:47:55.000 188 33509.80 519.66 2287.28 32.94 2014-07-07 17:47:56.000 188 33509.87 519.67 2287.16 32.94 2014-07-07 17:47:57.000 188 33509.86 519.67 2287.20 32.94 2014-07-07 17:47:58.000 188 33509.90 519.66 2287.28 32.94 2014-07-07 17:47:59.000 188 33509.84 519.67 2287.18 32.94 2014-07-07 17:48:00.000 188 33509.90 519.69 2287.27 32.94 2014-07-07 17:48:01.000 188 33509.86 519.66 2287.34 32.94 2014-07-07 17:48:02.000 188 33509.86 519.66 2287.26 32.94 2014-07-07 17:48:03.000 188 33509.93 519.68 2287.28 32.94 2014-07-07 17:48:04.000 188 33509.86 519.71 2287.23 32.94 2014-07-07 17:48:05.000 188 33509.94 519.66 2287.26 32.94 2014-07-07 17:48:06.000 188 33509.80 519.67 2287.21 32.94 2014-07-07 17:48:07.000 188 33509.92 519.65 2287.24 32.94 2014-07-07 17:48:08.000 188 33509.94 519.65 2287.36 32.94 2014-07-07 17:48:09.000 188 33509.90 519.65 2287.29 32.94 2014-07-07 17:48:10.000 188 33509.84 519.67 2287.28 32.94 2014-07-07 17:48:11.000 188 33509.79 519.69 2287.29 32.94 2014-07-07 17:48:12.000 188 33509.82 519.71 2287.28 32.94 2014-07-07 17:48:13.000 188 33509.80 519.68 2287.31 32.94 2014-07-07 17:48:14.000 188 33509.79 519.65 2287.29 32.94 2014-07-07 17:48:15.000 188 33509.85 519.68 2287.26 32.94 2014-07-07 17:48:16.000 188 33509.86 519.65 2287.25 32.94 2014-07-07 17:48:17.000 188 33509.94 519.70 2287.29 32.94 2014-07-07 17:48:18.000 188 33509.91 519.72 2287.33 32.94 2014-07-07 17:48:19.000 188 33509.86 519.73 2287.33 32.94 2014-07-07 17:48:20.000 188 33509.87 519.72 2287.27 32.94 2014-07-07 17:48:21.000 188 33509.89 519.73 2287.38 32.94 2014-07-07 17:48:22.000 188 33509.82 519.69 2287.30 32.94 2014-07-07 17:48:23.000 188 33509.86 519.69 2287.19 32.94 2014-07-07 17:48:24.000 188 33509.83 519.67 2287.39 32.94 2014-07-07 17:48:25.000 188 33509.83 519.65 2287.30 32.94 2014-07-07 17:48:26.000 188 33509.86 519.68 2287.40 32.94 2014-07-07 17:48:27.000 188 33509.90 519.67 2287.35 32.94 2014-07-07 17:48:28.000 188 33509.91 519.65 2287.28 32.94 2014-07-07 17:48:29.000 188 33509.68 519.69 2287.34 32.94 2014-07-07 17:48:30.000 188 33509.84 519.68 2287.37 32.94 2014-07-07 17:48:30.000 188 33509.82 519.68 2287.38 32.94 2014-07-07 17:48:32.000 188 33509.78 519.68 2287.34 32.94 2014-07-07 17:48:33.000 188 33509.72 519.68 2287.40 32.94 2014-07-07 17:48:34.000 188 33509.77 519.68 2287.28 32.94 2014-07-07 17:48:35.000 188 33509.71 519.69 2287.29 32.94 2014-07-07 17:48:36.000 188 33509.78 519.71 2287.26 32.94 2014-07-07 17:48:37.000 188 33509.80 519.71 2287.34 32.94 2014-07-07 17:48:38.000 188 33509.85 519.67 2287.34 32.94 2014-07-07 17:48:39.000 188 33509.77 519.71 2287.32 32.94 2014-07-07 17:48:40.000 188 33509.67 519.73 2287.28 32.94 2014-07-07 17:48:41.000 188 33509.69 519.67 2287.32 32.94 2014-07-07 17:48:42.000 188 33509.79 519.69 2287.35 32.94 2014-07-07 17:48:43.000 188 33509.75 519.67 2287.32 32.94 2014-07-07 17:48:43.000 188 33509.75 519.71 2287.31 32.94 2014-07-07 17:48:45.000 188 33509.76 519.73 2287.28 32.94 2014-07-07 17:48:46.000 188 33509.79 519.72 2287.38 32.94 2014-07-07 17:48:47.000 188 33509.74 519.73 2287.27 32.94 2014-07-07 17:48:48.000 188 33509.72 519.71 2287.24 32.94 2014-07-07 17:48:49.000 188 33509.78 519.71 2287.36 32.94 2014-07-07 17:48:50.000 188 33509.83 519.71 2287.32 32.94 2014-07-07 17:48:51.000 188 33509.81 519.71 2287.32 32.94 2014-07-07 17:48:52.000 188 33509.74 519.69 2287.31 32.94 2014-07-07 17:48:53.000 188 33509.64 519.71 2287.31 32.94 2014-07-07 17:48:54.000 188 33509.75 519.70 2287.37 32.94 2014-07-07 17:48:55.000 188 33509.72 519.70 2287.36 32.94 2014-07-07 17:48:56.000 188 33509.80 519.75 2287.28 32.94 2014-07-07 17:48:57.000 188 33509.75 519.74 2287.35 32.94 2014-07-07 17:48:58.000 188 33509.77 519.71 2287.36 32.94 2014-07-07 17:48:59.000 188 33509.72 519.67 2287.34 32.94 2014-07-07 17:49:00.000 188 33509.72 519.73 2287.34 32.94 2014-07-07 17:49:01.000 188 33509.70 519.74 2287.35 32.94 2014-07-07 17:49:02.000 188 33509.69 519.69 2287.34 32.94 2014-07-07 17:49:03.000 188 33509.68 519.74 2287.34 32.94 2014-07-07 17:49:04.000 188 33509.65 519.71 2287.40 32.94 2014-07-07 17:49:05.000 188 33509.72 519.71 2287.30 32.94 2014-07-07 17:49:06.000 188 33509.72 519.68 2287.32 32.94 2014-07-07 17:49:07.000 188 33509.74 519.67 2287.34 32.94 2014-07-07 17:49:08.000 188 33509.74 519.76 2287.37 32.94 2014-07-07 17:49:09.000 188 33509.67 519.70 2287.39 32.94 2014-07-07 17:49:10.000 188 33509.64 519.68 2287.33 32.94 2014-07-07 17:49:11.000 188 33509.81 519.73 2287.23 32.94 2014-07-07 17:49:12.000 188 33509.69 519.69 2287.41 32.94 2014-07-07 17:49:13.000 188 33509.62 519.68 2287.34 32.94 2014-07-07 17:49:14.000 188 33509.75 519.69 2287.38 32.94 2014-07-07 17:49:15.000 188 33509.69 519.71 2287.35 32.94 2014-07-07 17:49:16.000 188 33509.72 519.73 2287.34 32.94 2014-07-07 17:49:17.000 188 33509.70 519.73 2287.33 32.94 2014-07-07 17:49:18.000 188 33509.74 519.72 2287.32 32.94 2014-07-07 17:49:19.000 188 33509.72 519.70 2287.31 32.94 2014-07-07 17:49:20.000 188 33509.67 519.68 2287.35 32.94 2014-07-07 17:49:21.000 188 33509.68 519.77 2287.39 32.94 2014-07-07 17:49:22.000 188 33509.89 519.69 2287.30 32.94 2014-07-07 17:49:23.000 188 33509.65 519.72 2287.43 32.94 2014-07-07 17:49:24.000 188 33509.72 519.69 2287.41 32.94 2014-07-07 17:49:24.000 188 33509.73 519.69 2287.44 32.94 2014-07-07 17:49:26.000 188 33509.65 519.71 2287.32 32.94 2014-07-07 17:49:27.000 188 33509.76 519.69 2287.37 32.94 2014-07-07 17:49:28.000 188 33509.77 519.72 2287.36 32.94 2014-07-07 17:49:29.000 188 33509.77 519.70 2287.35 32.94 2014-07-07 17:49:30.000 188 33509.71 519.72 2287.42 32.94 2014-07-07 17:49:31.000 188 33509.78 519.68 2287.45 32.94 2014-07-07 17:49:32.000 188 33509.65 519.72 2287.41 32.94 2014-07-07 17:49:33.000 188 33509.74 519.69 2287.37 32.94 2014-07-07 17:49:34.000 188 33509.61 519.66 2287.33 32.94 2014-07-07 17:49:35.000 188 33509.76 519.69 2287.38 32.94 2014-07-07 17:49:36.000 188 33509.67 519.68 2287.36 32.94 2014-07-07 17:49:37.000 188 33509.66 519.68 2287.38 32.94 2014-07-07 17:49:37.000 188 33509.66 519.72 2287.42 32.94 2014-07-07 17:49:39.000 188 33509.67 519.75 2287.39 32.94 2014-07-07 17:49:40.000 188 33509.72 519.71 2287.36 32.94 2014-07-07 17:49:41.000 188 33509.78 519.73 2287.35 32.94 2014-07-07 17:49:42.000 188 33509.71 519.71 2287.41 32.94 2014-07-07 17:49:43.000 188 33509.61 519.67 2287.39 32.94 2014-07-07 17:49:44.000 188 33509.71 519.72 2287.34 32.94 2014-07-07 17:49:45.000 188 33509.69 519.69 2287.33 32.94 2014-07-07 17:49:46.000 188 33509.69 519.74 2287.33 32.94 2014-07-07 17:49:47.000 188 33509.72 519.71 2287.40 32.94 2014-07-07 17:49:48.000 188 33509.73 519.70 2287.38 32.94 2014-07-07 17:49:49.000 188 33509.67 519.71 2287.34 32.94 2014-07-07 17:49:50.000 188 33509.68 519.72 2287.43 32.94 2014-07-07 17:49:51.000 188 33509.66 519.70 2287.36 32.94 2014-07-07 17:49:52.000 188 33509.75 519.71 2287.40 32.94 2014-07-07 17:49:53.000 188 33509.64 519.72 2287.40 32.94 2014-07-07 17:49:54.000 188 33509.76 519.69 2287.39 32.94 2014-07-07 17:49:55.000 188 33509.75 519.71 2287.41 32.94 2014-07-07 17:49:56.000 188 33509.74 519.74 2287.33 32.94 2014-07-07 17:49:57.000 188 33509.69 519.69 2287.42 32.94 2014-07-07 17:49:58.000 188 33509.69 519.70 2287.38 32.94 2014-07-07 17:49:59.000 188 33509.68 519.69 2287.44 32.94 2014-07-07 17:50:00.000 188 33509.72 519.71 2287.37 32.94 2014-07-07 17:50:01.000 188 33509.69 519.70 2287.34 32.94 2014-07-07 17:50:02.000 188 33509.75 519.74 2287.45 32.94 2014-07-07 17:50:03.000 188 33509.71 519.74 2287.42 32.94 2014-07-07 17:50:04.000 188 33509.68 519.72 2287.45 32.94 2014-07-07 17:50:05.000 188 33509.75 519.71 2287.42 32.94 2014-07-07 17:50:06.000 188 33509.66 519.73 2287.35 32.94 2014-07-07 17:50:07.000 188 33509.73 519.72 2287.35 32.94 2014-07-07 17:50:08.000 188 33509.71 519.71 2287.34 32.94 2014-07-07 17:50:09.000 188 33509.72 519.72 2287.47 32.94 2014-07-07 17:50:10.000 188 33509.72 519.71 2287.44 32.94 2014-07-07 17:50:11.000 188 33509.71 519.71 2287.43 32.94 2014-07-07 17:50:12.000 188 33509.68 519.68 2287.45 32.94 2014-07-07 17:50:13.000 188 33509.65 519.67 2287.40 32.94 2014-07-07 17:50:14.000 188 33509.70 519.69 2287.37 32.94 2014-07-07 17:50:15.000 188 33509.71 519.72 2287.39 32.94 2014-07-07 17:50:16.000 188 33509.71 519.72 2287.37 32.94 2014-07-07 17:50:17.000 188 33509.81 519.72 2287.39 32.94 2014-07-07 17:50:18.000 188 33509.65 519.74 2287.36 32.94 2014-07-07 17:50:18.000 188 33509.66 519.68 2287.48 32.94 2014-07-07 17:50:20.000 188 33509.72 519.74 2287.45 32.94 2014-07-07 17:50:21.000 188 33509.71 519.71 2287.45 32.94 2014-07-07 17:50:22.000 188 33509.80 519.74 2287.48 32.94 2014-07-07 17:50:23.000 188 33509.69 519.71 2287.49 32.94 2014-07-07 17:50:24.000 188 33509.61 519.66 2287.38 32.94 2014-07-07 17:50:25.000 188 33509.65 519.67 2287.36 32.94 2014-07-07 17:50:26.000 188 33509.76 519.70 2287.47 32.94 2014-07-07 17:50:27.000 188 33509.72 519.69 2287.44 32.94 2014-07-07 17:50:28.000 188 33509.64 519.71 2287.47 32.94 2014-07-07 17:50:29.000 188 33509.75 519.72 2287.38 32.94 2014-07-07 17:50:30.000 188 33509.70 519.70 2287.47 32.94 2014-07-07 17:50:31.000 188 33509.68 519.70 2287.51 32.94 2014-07-07 17:50:31.000 188 33509.69 519.68 2287.51 32.94 2014-07-07 17:50:33.000 188 33509.73 519.72 2287.49 32.94 2014-07-07 17:50:34.000 188 33509.63 519.72 2287.44 32.94 2014-07-07 17:50:35.000 188 33509.71 519.70 2287.44 32.94 2014-07-07 17:50:36.000 188 33509.62 519.70 2287.48 32.94 2014-07-07 17:50:37.000 188 33509.65 519.69 2287.42 32.94 2014-07-07 17:50:38.000 188 33509.71 519.69 2287.48 32.94 2014-07-07 17:50:39.000 188 33509.67 519.69 2287.52 32.94 2014-07-07 17:50:40.000 188 33509.67 519.74 2287.50 32.94 2014-07-07 17:50:41.000 188 33509.67 519.71 2287.44 32.94 2014-07-07 17:50:42.000 188 33509.71 519.76 2287.43 32.94 2014-07-07 17:50:43.000 188 33509.69 519.78 2287.34 32.94 2014-07-07 17:50:44.000 188 33509.67 519.69 2287.44 32.94 2014-07-07 17:50:45.000 188 33509.68 519.75 2287.48 32.94 2014-07-07 17:50:46.000 188 33509.57 519.78 2287.45 32.94 2014-07-07 17:50:47.000 188 33509.75 519.69 2287.47 32.94 2014-07-07 17:50:48.000 188 33509.58 519.70 2287.41 32.94 2014-07-07 17:50:49.000 188 33509.71 519.69 2287.42 32.94 2014-07-07 17:50:50.000 188 33509.64 519.72 2287.38 32.94 2014-07-07 17:50:51.000 188 33509.68 519.69 2287.42 32.94 2014-07-07 17:50:52.000 188 33509.58 519.69 2287.47 32.94 2014-07-07 17:50:53.000 188 33509.65 519.73 2287.51 32.94 2014-07-07 17:50:54.000 188 33509.73 519.75 2287.44 32.94 2014-07-07 17:50:55.000 188 33509.71 519.74 2287.50 32.94 2014-07-07 17:50:56.000 188 33509.68 519.68 2287.48 32.94 2014-07-07 17:50:57.000 188 33509.72 519.70 2287.44 32.94 2014-07-07 17:50:58.000 188 33509.64 519.70 2287.47 32.94 2014-07-07 17:50:59.000 188 33509.68 519.69 2287.52 32.94 2014-07-07 17:51:00.000 188 33509.73 519.72 2287.47 32.94 2014-07-07 17:51:01.000 188 33509.69 519.72 2287.50 32.94 2014-07-07 17:51:02.000 188 33509.69 519.70 2287.56 32.94 2014-07-07 17:51:03.000 188 33509.70 519.72 2287.40 32.94 2014-07-07 17:51:04.000 188 33509.66 519.75 2287.45 32.94 2014-07-07 17:51:05.000 188 33509.72 519.70 2287.50 32.94 2014-07-07 17:51:06.000 188 33509.66 519.72 2287.43 32.94 2014-07-07 17:51:07.000 188 33509.67 519.70 2287.47 32.94 2014-07-07 17:51:08.000 188 33509.69 519.72 2287.39 32.94 2014-07-07 17:51:09.000 188 33509.66 519.71 2287.49 32.94 2014-07-07 17:51:10.000 188 33509.63 519.77 2287.47 32.94 2014-07-07 17:51:11.000 188 33509.67 519.67 2287.53 32.94 2014-07-07 17:51:12.000 188 33509.77 519.70 2287.41 32.94 2014-07-07 17:51:12.000 188 33509.56 519.66 2287.42 32.94 2014-07-07 17:51:14.000 188 33509.66 519.71 2287.39 32.94 2014-07-07 17:51:15.000 188 33509.69 519.70 2287.35 32.94 2014-07-07 17:51:16.000 188 33509.57 519.75 2287.51 32.94 2014-07-07 17:51:17.000 188 33509.69 519.71 2287.51 32.94 2014-07-07 17:51:18.000 188 33509.59 519.70 2287.40 32.94 2014-07-07 17:51:19.000 188 33509.62 519.70 2287.42 32.94 2014-07-07 17:51:20.000 188 33509.69 519.73 2287.50 32.94 2014-07-07 17:51:21.000 188 33509.66 519.70 2287.48 32.94 2014-07-07 17:51:22.000 188 33509.67 519.70 2287.45 32.94 2014-07-07 17:51:23.000 188 33509.62 519.73 2287.47 32.94 2014-07-07 17:51:24.000 188 33509.61 519.72 2287.43 32.94 2014-07-07 17:51:25.000 188 33509.62 519.74 2287.47 32.94 2014-07-07 17:51:25.000 188 33509.64 519.70 2287.50 32.94 2014-07-07 17:51:27.000 188 33509.63 519.70 2287.51 32.94 2014-07-07 17:51:28.000 188 33509.74 519.70 2287.50 32.94 2014-07-07 17:51:29.000 188 33509.68 519.72 2287.56 32.94 2014-07-07 17:51:30.000 188 33509.62 519.77 2287.49 32.94 2014-07-07 17:51:31.000 188 33509.65 519.75 2287.56 32.94 2014-07-07 17:51:32.000 188 33509.70 519.72 2287.50 32.94 2014-07-07 17:51:33.000 188 33509.61 519.73 2287.53 32.94 2014-07-07 17:51:34.000 188 33509.65 519.74 2287.47 32.94 2014-07-07 17:51:35.000 188 33509.64 519.75 2287.59 32.94 2014-07-07 17:51:36.000 188 33509.57 519.73 2287.59 32.94 2014-07-07 17:51:37.000 188 33509.55 519.75 2287.55 32.94 2014-07-07 17:51:38.000 188 33509.67 519.75 2287.60 32.94 2014-07-07 17:51:39.000 188 33509.66 519.75 2287.55 32.94 2014-07-07 17:51:40.000 188 33509.68 519.72 2287.48 32.94 2014-07-07 17:51:41.000 188 33509.74 519.75 2287.46 32.94 2014-07-07 17:51:42.000 188 33509.66 519.69 2287.44 32.94 2014-07-07 17:51:43.000 188 33509.60 519.70 2287.48 32.94 2014-07-07 17:51:44.000 188 33509.62 519.73 2287.47 32.94 2014-07-07 17:51:45.000 188 33509.64 519.78 2287.51 32.94 2014-07-07 17:51:46.000 188 33509.65 519.76 2287.51 32.94 2014-07-07 17:51:47.000 188 33509.56 519.70 2287.56 32.94 2014-07-07 17:51:48.000 188 33509.78 519.73 2287.49 32.94 2014-07-07 17:51:49.000 188 33509.71 519.71 2287.51 32.94 2014-07-07 17:51:50.000 188 33509.62 519.74 2287.46 32.94 2014-07-07 17:51:51.000 188 33509.61 519.75 2287.54 32.94 2014-07-07 17:51:52.000 188 33509.64 519.76 2287.46 32.94 2014-07-07 17:51:53.000 188 33509.65 519.76 2287.54 32.94 2014-07-07 17:51:54.000 188 33509.55 519.74 2287.47 32.94 2014-07-07 17:51:55.000 188 33509.61 519.76 2287.49 32.94 2014-07-07 17:51:56.000 188 33509.57 519.75 2287.57 32.94 2014-07-07 17:51:57.000 188 33509.59 519.77 2287.46 32.94 2014-07-07 17:51:58.000 188 33509.61 519.69 2287.55 32.94 2014-07-07 17:51:59.000 188 33509.59 519.70 2287.54 32.94 2014-07-07 17:52:00.000 188 33509.68 519.73 2287.57 32.94 2014-07-07 17:52:01.000 188 33509.61 519.73 2287.49 32.94 2014-07-07 17:52:02.000 188 33509.65 519.77 2287.53 32.94 2014-07-07 17:52:03.000 188 33509.62 519.73 2287.53 32.94 2014-07-07 17:52:04.000 188 33509.56 519.73 2287.47 32.94 2014-07-07 17:52:05.000 188 33509.57 519.74 2287.43 32.94 2014-07-07 17:52:06.000 188 33509.65 519.72 2287.47 32.94 2014-07-07 17:52:06.000 188 33509.64 519.72 2287.45 32.94 2014-07-07 17:52:08.000 188 33509.60 519.75 2287.60 32.94 2014-07-07 17:52:09.000 188 33509.54 519.76 2287.58 32.94 2014-07-07 17:52:10.000 188 33509.63 519.74 2287.53 32.94 2014-07-07 17:52:11.000 188 33509.66 519.73 2287.54 32.94 2014-07-07 17:52:12.000 188 33509.56 519.75 2287.54 32.94 2014-07-07 17:52:13.000 188 33509.58 519.71 2287.55 32.94 2014-07-07 17:52:14.000 188 33509.58 519.73 2287.49 32.94 2014-07-07 17:52:15.000 188 33509.57 519.75 2287.53 32.94 2014-07-07 17:52:16.000 188 33509.64 519.77 2287.60 32.94 2014-07-07 17:52:17.000 188 33509.61 519.75 2287.63 32.94 2014-07-07 17:52:18.000 188 33509.65 519.77 2287.54 32.94 2014-07-07 17:52:19.000 188 33509.55 519.77 2287.61 32.94 2014-07-07 17:52:19.000 188 33509.57 519.74 2287.59 32.94 2014-07-07 17:52:21.000 188 33509.60 519.72 2287.63 32.94 2014-07-07 17:52:22.000 188 33509.51 519.72 2287.54 32.94 2014-07-07 17:52:23.000 188 33509.62 519.72 2287.50 32.94 2014-07-07 17:52:24.000 188 33509.59 519.71 2287.60 32.94 2014-07-07 17:52:25.000 188 33509.54 519.68 2287.55 32.94 2014-07-07 17:52:26.000 188 33509.59 519.75 2287.58 32.94 2014-07-07 17:52:27.000 188 33509.57 519.77 2287.58 32.94 2014-07-07 17:52:28.000 188 33509.54 519.75 2287.64 32.94 2014-07-07 17:52:29.000 188 33509.62 519.77 2287.55 32.94 2014-07-07 17:52:30.000 188 33509.51 519.73 2287.61 32.94 2014-07-07 17:52:31.000 188 33509.48 519.79 2287.54 32.94 2014-07-07 17:52:32.000 188 33509.60 519.75 2287.57 32.94 2014-07-07 17:52:33.000 188 33509.54 519.79 2287.64 32.94 2014-07-07 17:52:34.000 188 33509.53 519.72 2287.64 32.94 2014-07-07 17:52:35.000 188 33509.58 519.73 2287.55 32.94 2014-07-07 17:52:36.000 188 33509.55 519.80 2287.66 32.94 2014-07-07 17:52:37.000 188 33509.55 519.85 2287.62 32.94 2014-07-07 17:52:38.000 188 33509.62 519.80 2287.51 32.94 2014-07-07 17:52:39.000 188 33509.56 519.78 2287.63 32.94 2014-07-07 17:52:40.000 188 33509.47 519.74 2287.52 32.94 2014-07-07 17:52:41.000 188 33509.57 519.80 2287.61 32.94 2014-07-07 17:52:42.000 188 33509.53 519.76 2287.55 32.94 2014-07-07 17:52:43.000 188 33509.51 519.75 2287.52 32.94 2014-07-07 17:52:44.000 188 33509.55 519.78 2287.67 32.94 2014-07-07 17:52:45.000 188 33509.61 519.78 2287.61 32.94 2014-07-07 17:52:46.000 188 33509.54 519.79 2287.66 32.94 2014-07-07 17:52:47.000 188 33509.61 519.77 2287.60 32.94 2014-07-07 17:52:48.000 188 33509.52 519.81 2287.59 32.94 2014-07-07 17:52:49.000 188 33509.51 519.83 2287.59 32.94 2014-07-07 17:52:50.000 188 33509.56 519.84 2287.59 32.94 2014-07-07 17:52:51.000 188 33509.48 519.77 2287.59 32.94 2014-07-07 17:52:52.000 188 33509.59 519.76 2287.65 32.94 2014-07-07 17:52:53.000 188 33509.52 519.81 2287.64 32.94 2014-07-07 17:52:54.000 188 33509.53 519.77 2287.63 32.94 2014-07-07 17:52:55.000 188 33509.48 519.79 2287.60 32.94 2014-07-07 17:52:56.000 188 33509.61 519.81 2287.59 32.94 2014-07-07 17:52:57.000 188 33509.44 519.76 2287.55 32.94 2014-07-07 17:52:58.000 188 33509.49 519.79 2287.59 32.94 2014-07-07 17:52:59.000 188 33509.51 519.79 2287.60 32.94 2014-07-07 17:53:00.000 188 33509.48 519.77 2287.63 32.94 2014-07-07 17:53:00.000 188 33509.46 519.77 2287.61 32.94 2014-07-07 17:53:02.000 188 33509.42 519.79 2287.69 32.94 2014-07-07 17:53:03.000 188 33509.48 519.83 2287.67 32.94 2014-07-07 17:53:04.000 188 33509.39 519.81 2287.62 32.94 2014-07-07 17:53:05.000 188 33509.61 519.83 2287.57 32.94 2014-07-07 17:53:06.000 188 33509.53 519.80 2287.57 32.94 2014-07-07 17:53:07.000 188 33509.47 519.80 2287.54 32.94 2014-07-07 17:53:08.000 188 33509.57 519.79 2287.62 32.94 2014-07-07 17:53:09.000 188 33509.53 519.80 2287.62 32.94 2014-07-07 17:53:10.000 188 33509.48 519.82 2287.65 32.94 2014-07-07 17:53:11.000 188 33509.44 519.86 2287.60 32.94 2014-07-07 17:53:12.000 188 33509.52 519.79 2287.64 32.94 2014-07-07 17:53:13.000 188 33509.47 519.78 2287.59 32.94 2014-07-07 17:53:13.000 188 33509.53 519.80 2287.73 32.94 2014-07-07 17:53:15.000 188 33509.47 519.81 2287.69 32.94 2014-07-07 17:53:16.000 188 33509.46 519.80 2287.70 32.94 2014-07-07 17:53:17.000 188 33509.44 519.83 2287.68 32.94 2014-07-07 17:53:18.000 188 33509.49 519.85 2287.70 32.94 2014-07-07 17:53:19.000 188 33509.41 519.81 2287.67 32.94 2014-07-07 17:53:20.000 188 33509.55 519.81 2287.59 32.94 2014-07-07 17:53:21.000 188 33509.43 519.82 2287.61 32.94 2014-07-07 17:53:22.000 188 33509.46 519.83 2287.66 32.94 2014-07-07 17:53:23.000 188 33509.37 519.81 2287.67 32.94 2014-07-07 17:53:24.000 188 33509.45 519.87 2287.71 32.94 2014-07-07 17:53:25.000 188 33509.40 519.87 2287.73 32.94 2014-07-07 17:53:26.000 188 33509.47 519.85 2287.72 32.94 2014-07-07 17:53:27.000 188 33509.45 519.88 2287.72 32.94 2014-07-07 17:53:28.000 188 33509.49 519.85 2287.59 32.94 2014-07-07 17:53:29.000 188 33509.46 519.81 2287.69 32.94 2014-07-07 17:53:30.000 188 33509.44 519.86 2287.68 32.94 2014-07-07 17:53:31.000 188 33509.48 519.85 2287.67 32.94 2014-07-07 17:53:32.000 188 33509.48 519.85 2287.68 32.94 2014-07-07 17:53:33.000 188 33509.46 519.81 2287.72 32.94 2014-07-07 17:53:34.000 188 33509.34 519.79 2287.70 32.94 2014-07-07 17:53:35.000 188 33509.36 519.85 2287.73 32.94 2014-07-07 17:53:36.000 188 33509.39 519.87 2287.60 32.94 2014-07-07 17:53:37.000 188 33509.39 519.83 2287.64 32.94 2014-07-07 17:53:38.000 188 33509.42 519.88 2287.71 32.94 2014-07-07 17:53:39.000 188 33509.41 519.87 2287.77 32.94 2014-07-07 17:53:40.000 188 33509.36 519.88 2287.78 32.94 2014-07-07 17:53:41.000 188 33509.35 519.87 2287.73 32.94 2014-07-07 17:53:42.000 188 33509.33 519.90 2287.69 32.94 2014-07-07 17:53:43.000 188 33509.41 519.86 2287.72 32.94 2014-07-07 17:53:44.000 188 33509.33 519.83 2287.72 32.94 2014-07-07 17:53:45.000 188 33509.32 519.84 2287.70 32.94 2014-07-07 17:53:46.000 188 33509.36 519.86 2287.74 32.94 2014-07-07 17:53:47.000 188 33509.21 519.84 2287.74 32.94 2014-07-07 17:53:48.000 188 33509.26 519.87 2287.76 32.94 2014-07-07 17:53:49.000 188 33509.27 519.87 2287.70 32.94 2014-07-07 17:53:50.000 188 33509.29 519.86 2287.69 32.94 2014-07-07 17:53:51.000 188 33509.22 519.86 2287.77 32.94 2014-07-07 17:53:52.000 188 33509.25 519.86 2287.73 32.94 2014-07-07 17:53:53.000 188 33509.28 519.91 2287.76 32.94 2014-07-07 17:53:54.000 188 33509.22 519.85 2287.75 32.94 2014-07-07 17:53:54.000 188 33509.29 519.88 2287.78 32.94 2014-07-07 17:53:56.000 188 33509.23 519.88 2287.81 32.94 2014-07-07 17:53:57.000 188 33509.25 519.86 2287.73 32.94 2014-07-07 17:53:58.000 188 33509.26 519.89 2287.80 32.94 2014-07-07 17:53:59.000 188 33509.32 519.86 2287.75 32.94 2014-07-07 17:54:00.000 188 33509.29 519.88 2287.76 32.94 2014-07-07 17:54:01.000 188 33509.14 519.86 2287.82 32.94 2014-07-07 17:54:02.000 188 33509.22 519.87 2287.80 32.94 2014-07-07 17:54:03.000 188 33509.19 519.87 2287.69 32.94 2014-07-07 17:54:04.000 188 33509.28 519.94 2287.75 32.94 2014-07-07 17:54:05.000 188 33509.25 519.89 2287.77 32.94 2014-07-07 17:54:06.000 188 33509.25 519.91 2287.77 32.94 2014-07-07 17:54:07.000 188 33509.12 519.93 2287.76 32.94 2014-07-07 17:54:07.000 188 33509.18 519.91 2287.82 32.94 2014-07-07 17:54:09.000 188 33509.26 519.91 2287.75 32.94 2014-07-07 17:54:10.000 188 33509.15 519.91 2287.85 32.94 2014-07-07 17:54:11.000 188 33509.13 519.92 2287.78 32.94 2014-07-07 17:54:12.000 188 33509.14 519.92 2287.82 32.94 2014-07-07 17:54:13.000 188 33509.11 519.87 2287.76 32.94 2014-07-07 17:54:14.000 188 33509.18 519.90 2287.79 32.94 2014-07-07 17:54:15.000 188 33509.21 519.89 2287.72 32.94 2014-07-07 17:54:16.000 188 33509.13 519.92 2287.84 32.94 2014-07-07 17:54:17.000 188 33509.11 519.91 2287.78 32.94 2014-07-07 17:54:18.000 188 33509.28 519.89 2287.77 32.94 2014-07-07 17:54:19.000 188 33509.21 519.93 2287.76 32.94 2014-07-07 17:54:20.000 188 33509.24 519.88 2287.85 32.94 2014-07-07 17:54:21.000 188 33509.21 519.90 2287.78 32.94 2014-07-07 17:54:22.000 188 33509.15 519.87 2287.84 32.94 2014-07-07 17:54:23.000 188 33509.11 519.94 2287.84 32.94 2014-07-07 17:54:24.000 188 33509.21 519.88 2287.84 32.94 2014-07-07 17:54:25.000 188 33509.12 519.91 2287.84 32.94 2014-07-07 17:54:26.000 188 33509.15 519.89 2287.82 32.94 2014-07-07 17:54:27.000 188 33509.22 519.92 2287.81 32.94 2014-07-07 17:54:28.000 188 33509.19 519.89 2287.78 32.94 2014-07-07 17:54:29.000 188 33509.19 519.91 2287.82 32.94 2014-07-07 17:54:30.000 188 33509.24 519.91 2287.80 32.94 2014-07-07 17:54:31.000 188 33509.18 519.89 2287.91 32.94 2014-07-07 17:54:32.000 188 33509.16 519.90 2287.88 32.94 2014-07-07 17:54:33.000 188 33509.21 519.89 2287.81 32.94 2014-07-07 17:54:34.000 188 33509.19 519.93 2287.84 32.94 2014-07-07 17:54:35.000 188 33509.08 519.90 2287.85 32.94 2014-07-07 17:54:36.000 188 33509.18 519.91 2287.81 32.94 2014-07-07 17:54:37.000 188 33509.26 519.88 2287.79 32.94 2014-07-07 17:54:38.000 188 33509.18 519.86 2287.75 32.94 2014-07-07 17:54:39.000 188 33509.26 519.87 2287.94 32.94 2014-07-07 17:54:40.000 188 33509.24 519.91 2287.88 32.94 2014-07-07 17:54:41.000 188 33509.25 519.91 2287.80 32.94 2014-07-07 17:54:42.000 188 33509.21 519.93 2287.84 32.94 2014-07-07 17:54:43.000 188 33509.12 519.90 2287.89 32.94 2014-07-07 17:54:44.000 188 33509.25 519.89 2287.90 32.94 2014-07-07 17:54:45.000 188 33509.22 519.91 2287.87 32.94 2014-07-07 17:54:46.000 188 33509.23 519.93 2287.90 32.94 2014-07-07 17:54:47.000 188 33509.12 519.91 2287.86 32.94 2014-07-07 17:54:48.000 188 33509.18 519.94 2287.87 32.94 2014-07-07 17:54:48.000 188 33509.08 519.92 2287.89 32.94 2014-07-07 17:54:50.000 188 33509.17 519.96 2287.86 32.94 2014-07-07 17:54:51.000 188 33509.14 519.94 2287.81 32.94 2014-07-07 17:54:52.000 188 33509.17 519.91 2287.87 32.94 2014-07-07 17:54:53.000 188 33509.11 519.97 2287.85 32.94 2014-07-07 17:54:54.000 188 33509.21 519.91 2287.80 32.94 2014-07-07 17:54:55.000 188 33509.01 519.93 2287.91 32.94 2014-07-07 17:54:56.000 188 33509.13 519.93 2287.83 32.94 2014-07-07 17:54:57.000 188 33509.11 519.97 2287.91 32.94 2014-07-07 17:54:58.000 188 33509.21 519.95 2287.90 32.94 2014-07-07 17:54:59.000 188 33509.14 519.95 2287.85 32.94 2014-07-07 17:55:00.000 188 33509.21 519.93 2287.88 32.94 2014-07-07 17:55:01.000 188 33509.22 519.97 2287.83 32.94 2014-07-07 17:55:01.000 188 33509.25 519.93 2287.86 32.94 2014-07-07 17:55:03.000 188 33509.24 519.96 2287.90 32.94 2014-07-07 17:55:04.000 188 33509.11 519.97 2287.83 32.94 2014-07-07 17:55:05.000 188 33509.26 519.98 2287.84 32.94 2014-07-07 17:55:06.000 188 33509.17 520.01 2287.89 32.94 2014-07-07 17:55:07.000 188 33509.18 519.94 2287.94 32.94 2014-07-07 17:55:08.000 188 33509.22 519.91 2287.94 32.94 2014-07-07 17:55:09.000 188 33509.18 519.91 2287.91 32.94 2014-07-07 17:55:10.000 188 33509.15 519.96 2287.84 32.94 2014-07-07 17:55:11.000 188 33509.24 520.00 2287.97 32.94 2014-07-07 17:55:12.000 188 33509.18 519.95 2287.93 32.94 2014-07-07 17:55:13.000 188 33509.19 519.99 2287.86 32.94 2014-07-07 17:55:14.000 188 33509.17 519.97 2287.85 32.94 2014-07-07 17:55:15.000 188 33509.15 519.95 2287.88 32.94 2014-07-07 17:55:16.000 188 33509.09 520.00 2287.91 32.94 2014-07-07 17:55:17.000 188 33509.07 519.97 2287.81 32.94 2014-07-07 17:55:18.000 188 33509.16 519.96 2287.82 32.94 2014-07-07 17:55:19.000 188 33509.19 520.00 2287.79 32.94 2014-07-07 17:55:20.000 188 33509.15 519.98 2287.82 32.94 2014-07-07 17:55:21.000 188 33509.09 519.99 2287.93 32.94 2014-07-07 17:55:22.000 188 33509.08 520.05 2287.96 32.94 2014-07-07 17:55:23.000 188 33509.11 519.97 2287.88 32.94 2014-07-07 17:55:24.000 188 33509.10 520.00 2287.86 32.94 2014-07-07 17:55:25.000 188 33509.18 519.97 2287.86 32.94 2014-07-07 17:55:26.000 188 33509.18 519.97 2287.86 32.94 2014-07-07 17:55:27.000 188 33509.07 520.02 2287.88 32.94 2014-07-07 17:55:28.000 188 33509.06 520.00 2287.83 32.94 2014-07-07 17:55:29.000 188 33509.03 519.99 2287.90 32.94 2014-07-07 17:55:30.000 188 33509.11 520.00 2287.88 32.94 2014-07-07 17:55:31.000 188 33509.11 519.99 2287.85 32.94 2014-07-07 17:55:32.000 188 33509.09 519.99 2287.82 32.94 2014-07-07 17:55:33.000 188 33509.09 520.00 2287.82 32.94 2014-07-07 17:55:34.000 188 33509.08 519.96 2287.94 32.94 2014-07-07 17:55:35.000 188 33509.07 520.02 2287.83 32.94 2014-07-07 17:55:36.000 188 33509.03 519.98 2287.98 32.94 2014-07-07 17:55:37.000 188 33509.07 520.00 2287.87 32.94 2014-07-07 17:55:38.000 188 33509.02 519.97 2287.85 32.94 2014-07-07 17:55:39.000 188 33509.09 520.02 2287.91 32.94 2014-07-07 17:55:40.000 188 33509.10 519.99 2287.91 32.94 2014-07-07 17:55:41.000 188 33509.03 520.03 2287.93 32.94 2014-07-07 17:55:42.000 188 33509.00 520.05 2287.84 32.94 2014-07-07 17:55:42.000 188 33509.04 520.05 2287.92 32.93 2014-07-07 17:55:44.000 188 33509.07 520.02 2287.91 32.94 2014-07-07 17:55:45.000 188 33509.07 519.97 2287.93 32.93 2014-07-07 17:55:46.000 188 33509.11 520.05 2287.93 32.94 2014-07-07 17:55:47.000 188 33509.05 520.01 2287.89 32.93 2014-07-07 17:55:48.000 188 33509.07 520.00 2287.89 32.93 2014-07-07 17:55:49.000 188 33509.06 520.01 2287.88 32.93 2014-07-07 17:55:50.000 188 33509.03 519.99 2287.88 32.93 2014-07-07 17:55:51.000 188 33509.03 520.02 2287.88 32.93 2014-07-07 17:55:52.000 188 33509.04 520.02 2287.94 32.93 2014-07-07 17:55:53.000 188 33509.06 519.97 2287.87 32.93 2014-07-07 17:55:54.000 188 33509.14 520.02 2287.89 32.93 2014-07-07 17:55:55.000 188 33509.07 520.01 2287.99 32.93 2014-07-07 17:55:55.000 188 33509.04 519.99 2287.93 32.93 2014-07-07 17:55:57.000 188 33509.07 520.00 2287.95 32.93 2014-07-07 17:55:58.000 188 33509.08 520.00 2287.91 32.93 2014-07-07 17:55:59.000 188 33508.99 520.00 2287.84 32.93 2014-07-07 17:56:00.000 188 33509.13 520.00 2287.95 32.93 2014-07-07 17:56:01.000 188 33509.15 520.02 2287.97 32.93 2014-07-07 17:56:02.000 188 33509.08 520.02 2287.98 32.93 2014-07-07 17:56:03.000 188 33508.97 520.02 2287.93 32.93 2014-07-07 17:56:04.000 188 33509.09 520.02 2288.03 32.93 2014-07-07 17:56:05.000 188 33509.03 520.00 2287.93 32.93 2014-07-07 17:56:06.000 188 33508.96 520.03 2288.05 32.93 2014-07-07 17:56:07.000 188 33509.04 520.03 2288.00 32.93 2014-07-07 17:56:08.000 188 33509.04 520.02 2287.96 32.93 2014-07-07 17:56:09.000 188 33509.04 519.99 2287.91 32.93 2014-07-07 17:56:10.000 188 33509.12 520.01 2287.92 32.93 2014-07-07 17:56:11.000 188 33509.07 520.02 2287.94 32.93 2014-07-07 17:56:12.000 188 33509.05 520.05 2287.91 32.93 2014-07-07 17:56:13.000 188 33508.98 520.05 2287.91 32.93 2014-07-07 17:56:14.000 188 33509.00 520.04 2287.91 32.93 2014-07-07 17:56:15.000 188 33509.07 520.00 2287.94 32.93 2014-07-07 17:56:16.000 188 33509.11 519.99 2287.94 32.93 2014-07-07 17:56:17.000 188 33509.06 520.02 2288.02 32.93 2014-07-07 17:56:18.000 188 33509.01 519.99 2288.00 32.93 2014-07-07 17:56:19.000 188 33509.04 520.01 2287.95 32.93 2014-07-07 17:56:20.000 188 33509.01 520.01 2287.93 32.93 2014-07-07 17:56:21.000 188 33509.00 519.99 2288.03 32.93 2014-07-07 17:56:22.000 188 33509.03 520.01 2287.91 32.93 2014-07-07 17:56:23.000 188 33508.96 520.02 2287.98 32.93 2014-07-07 17:56:24.000 188 33509.04 520.05 2287.96 32.93 2014-07-07 17:56:25.000 188 33509.06 520.02 2287.94 32.93 2014-07-07 17:56:26.000 188 33509.09 520.04 2288.00 32.93 2014-07-07 17:56:27.000 188 33509.00 520.05 2287.89 32.93 2014-07-07 17:56:28.000 188 33509.06 520.04 2287.95 32.93 2014-07-07 17:56:29.000 188 33509.09 520.05 2288.01 32.93 2014-07-07 17:56:30.000 188 33509.03 520.02 2287.91 32.93 2014-07-07 17:56:31.000 188 33509.00 520.04 2287.99 32.93 2014-07-07 17:56:32.000 188 33509.09 520.01 2288.00 32.93 2014-07-07 17:56:33.000 188 33508.97 520.06 2288.04 32.93 2014-07-07 17:56:34.000 188 33509.00 520.07 2287.93 32.93 2014-07-07 17:56:35.000 188 33508.91 520.05 2288.00 32.93 2014-07-07 17:56:36.000 188 33509.13 520.04 2287.98 32.93 2014-07-07 17:56:36.000 188 33508.86 520.07 2288.00 32.93 2014-07-07 17:56:38.000 188 33508.92 520.05 2288.01 32.93 2014-07-07 17:56:39.000 188 33508.97 520.07 2287.93 32.93 2014-07-07 17:56:40.000 188 33509.00 520.08 2288.14 32.93 2014-07-07 17:56:41.000 188 33509.04 520.02 2287.99 32.93 2014-07-07 17:56:42.000 188 33509.07 520.10 2287.97 32.93 2014-07-07 17:56:43.000 188 33508.94 520.06 2288.03 32.93 2014-07-07 17:56:44.000 188 33508.99 520.04 2287.96 32.93 2014-07-07 17:56:45.000 188 33508.99 520.02 2288.05 32.93 2014-07-07 17:56:46.000 188 33508.93 520.09 2288.01 32.93 2014-07-07 17:56:47.000 188 33508.93 520.08 2288.04 32.93 2014-07-07 17:56:48.000 188 33508.84 520.10 2288.03 32.93 2014-07-07 17:56:49.000 188 33509.01 520.06 2288.07 32.93 2014-07-07 17:56:49.000 188 33508.87 520.07 2288.08 32.93 2014-07-07 17:56:51.000 188 33508.97 520.06 2288.02 32.93 2014-07-07 17:56:52.000 188 33508.85 520.05 2288.03 32.93 2014-07-07 17:56:53.000 188 33508.94 520.12 2288.06 32.93 2014-07-07 17:56:54.000 188 33508.93 520.09 2288.05 32.93 2014-07-07 17:56:55.000 188 33508.97 520.08 2288.06 32.93 2014-07-07 17:56:56.000 188 33508.91 520.09 2287.99 32.93 2014-07-07 17:56:57.000 188 33508.87 520.08 2288.07 32.93 2014-07-07 17:56:58.000 188 33508.90 520.05 2288.09 32.93 2014-07-07 17:56:59.000 188 33508.91 520.08 2288.09 32.93 2014-07-07 17:57:00.000 188 33508.84 520.11 2288.04 32.93 2014-07-07 17:57:01.000 188 33508.88 520.09 2288.08 32.93 2014-07-07 17:57:02.000 188 33508.90 520.08 2288.09 32.93 2014-07-07 17:57:03.000 188 33508.88 520.05 2288.10 32.93 2014-07-07 17:57:04.000 188 33508.91 520.07 2288.10 32.93 2014-07-07 17:57:05.000 188 33508.91 520.11 2288.15 32.93 2014-07-07 17:57:06.000 188 33508.86 520.11 2288.05 32.93 2014-07-07 17:57:07.000 188 33508.85 520.07 2288.07 32.93 2014-07-07 17:57:08.000 188 33508.82 520.09 2288.06 32.93 2014-07-07 17:57:09.000 188 33508.83 520.12 2288.09 32.93 2014-07-07 17:57:10.000 188 33508.79 520.13 2288.05 32.93 2014-07-07 17:57:11.000 188 33508.83 520.09 2288.08 32.93 2014-07-07 17:57:12.000 188 33508.74 520.12 2288.06 32.93 2014-07-07 17:57:13.000 188 33508.82 520.10 2288.12 32.93 2014-07-07 17:57:14.000 188 33508.81 520.10 2288.04 32.93 2014-07-07 17:57:15.000 188 33508.85 520.12 2288.04 32.93 2014-07-07 17:57:16.000 188 33508.84 520.09 2288.09 32.93 2014-07-07 17:57:17.000 188 33508.85 520.11 2288.11 32.93 2014-07-07 17:57:18.000 188 33508.90 520.11 2288.07 32.93 2014-07-07 17:57:19.000 188 33508.79 520.07 2288.03 32.93 2014-07-07 17:57:20.000 188 33508.88 520.09 2288.10 32.93 2014-07-07 17:57:21.000 188 33508.95 520.14 2287.98 32.93 2014-07-07 17:57:22.000 188 33508.84 520.12 2288.05 32.93 2014-07-07 17:57:23.000 188 33508.91 520.14 2288.15 32.93 2014-07-07 17:57:24.000 188 33508.90 520.14 2288.08 32.93 2014-07-07 17:57:25.000 188 33508.81 520.10 2288.18 32.93 2014-07-07 17:57:26.000 188 33508.90 520.08 2288.17 32.93 2014-07-07 17:57:27.000 188 33508.90 520.11 2288.15 32.93 2014-07-07 17:57:28.000 188 33508.87 520.12 2288.10 32.93 2014-07-07 17:57:29.000 188 33508.88 520.11 2288.19 32.93 2014-07-07 17:57:30.000 188 33508.88 520.12 2288.16 32.93 2014-07-07 17:57:30.000 188 33508.81 520.13 2288.13 32.93 2014-07-07 17:57:32.000 188 33508.88 520.13 2288.10 32.93 2014-07-07 17:57:33.000 188 33508.93 520.16 2288.14 32.93 2014-07-07 17:57:34.000 188 33508.87 520.13 2288.07 32.93 2014-07-07 17:57:35.000 188 33508.85 520.17 2288.13 32.93 2014-07-07 17:57:36.000 188 33508.78 520.15 2288.11 32.93 2014-07-07 17:57:37.000 188 33508.74 520.16 2288.22 32.93 2014-07-07 17:57:38.000 188 33508.87 520.14 2288.18 32.93 2014-07-07 17:57:39.000 188 33508.78 520.15 2288.11 32.93 2014-07-07 17:57:40.000 188 33508.84 520.19 2288.16 32.93 2014-07-07 17:57:41.000 188 33508.81 520.14 2288.10 32.93 2014-07-07 17:57:42.000 188 33508.80 520.18 2288.16 32.93 2014-07-07 17:57:43.000 188 33508.85 520.17 2288.17 32.93 2014-07-07 17:57:43.000 188 33508.79 520.14 2288.10 32.93 2014-07-07 17:57:45.000 188 33508.82 520.15 2288.15 32.93 2014-07-07 17:57:46.000 188 33508.90 520.17 2288.19 32.93 2014-07-07 17:57:47.000 188 33508.75 520.19 2288.15 32.93 2014-07-07 17:57:48.000 188 33508.88 520.16 2288.16 32.93 2014-07-07 17:57:49.000 188 33508.82 520.17 2288.13 32.93 2014-07-07 17:57:50.000 188 33508.88 520.14 2288.12 32.93 2014-07-07 17:57:51.000 188 33508.80 520.21 2288.12 32.93 2014-07-07 17:57:52.000 188 33508.79 520.15 2288.13 32.93 2014-07-07 17:57:53.000 188 33508.74 520.11 2288.19 32.93 2014-07-07 17:57:54.000 188 33508.84 520.18 2288.15 32.93 2014-07-07 17:57:55.000 188 33508.84 520.17 2288.12 32.93 2014-07-07 17:57:56.000 188 33508.86 520.18 2288.13 32.93 2014-07-07 17:57:57.000 188 33508.84 520.20 2288.14 32.93 2014-07-07 17:57:58.000 188 33508.80 520.18 2288.15 32.93 2014-07-07 17:57:59.000 188 33508.72 520.20 2288.13 32.93 2014-07-07 17:58:00.000 188 33508.76 520.23 2288.24 32.93 2014-07-07 17:58:01.000 188 33508.68 520.19 2288.14 32.93 2014-07-07 17:58:02.000 188 33508.78 520.19 2288.06 32.93 2014-07-07 17:58:03.000 188 33508.84 520.18 2288.14 32.93 2014-07-07 17:58:04.000 188 33508.78 520.16 2288.22 32.93 2014-07-07 17:58:05.000 188 33508.80 520.23 2288.23 32.93 2014-07-07 17:58:06.000 188 33508.79 520.20 2288.22 32.93 2014-07-07 17:58:07.000 188 33508.71 520.20 2288.16 32.93 2014-07-07 17:58:08.000 188 33508.74 520.16 2288.18 32.93 2014-07-07 17:58:09.000 188 33508.75 520.21 2288.14 32.93 2014-07-07 17:58:10.000 188 33508.72 520.22 2288.22 32.93 2014-07-07 17:58:11.000 188 33508.74 520.20 2288.22 32.93 2014-07-07 17:58:12.000 188 33508.72 520.19 2288.22 32.93 2014-07-07 17:58:13.000 188 33508.76 520.25 2288.11 32.93 2014-07-07 17:58:14.000 188 33508.80 520.23 2288.11 32.93 2014-07-07 17:58:15.000 188 33508.77 520.24 2288.17 32.93 2014-07-07 17:58:16.000 188 33508.84 520.27 2288.21 32.93 2014-07-07 17:58:17.000 188 33508.77 520.22 2288.22 32.93 2014-07-07 17:58:18.000 188 33508.75 520.22 2288.10 32.93 2014-07-07 17:58:19.000 188 33508.89 520.24 2288.14 32.93 2014-07-07 17:58:20.000 188 33508.78 520.25 2288.18 32.93 2014-07-07 17:58:21.000 188 33508.77 520.25 2288.23 32.93 2014-07-07 17:58:22.000 188 33508.74 520.22 2288.20 32.93 2014-07-07 17:58:23.000 188 33508.77 520.26 2288.21 32.93 2014-07-07 17:58:24.000 188 33508.77 520.25 2288.18 32.93 2014-07-07 17:58:24.000 188 33508.77 520.21 2288.18 32.93 2014-07-07 17:58:26.000 188 33508.78 520.20 2288.16 32.93 2014-07-07 17:58:27.000 188 33508.71 520.27 2288.25 32.93 2014-07-07 17:58:28.000 188 33508.73 520.23 2288.13 32.93 2014-07-07 17:58:29.000 188 33508.81 520.25 2288.29 32.93 2014-07-07 17:58:30.000 188 33508.74 520.25 2288.20 32.93 2014-07-07 17:58:31.000 188 33508.76 520.26 2288.22 32.93 2014-07-07 17:58:32.000 188 33508.75 520.25 2288.14 32.93 2014-07-07 17:58:33.000 188 33508.67 520.23 2288.23 32.93 2014-07-07 17:58:34.000 188 33508.77 520.27 2288.17 32.93 2014-07-07 17:58:35.000 188 33508.76 520.25 2288.25 32.93 2014-07-07 17:58:36.000 188 33508.72 520.27 2288.20 32.93 2014-07-07 17:58:37.000 188 33508.75 520.25 2288.26 32.93 2014-07-07 17:58:37.000 188 33508.74 520.26 2288.25 32.93 2014-07-07 17:58:39.000 188 33508.76 520.27 2288.13 32.93 2014-07-07 17:58:40.000 188 33508.72 520.30 2288.17 32.93 2014-07-07 17:58:41.000 188 33508.74 520.26 2288.22 32.93 2014-07-07 17:58:42.000 188 33508.74 520.30 2288.19 32.93 2014-07-07 17:58:43.000 188 33508.71 520.31 2288.14 32.93 2014-07-07 17:58:44.000 188 33508.74 520.28 2288.12 32.93 2014-07-07 17:58:45.000 188 33508.66 520.22 2288.22 32.94 2014-07-07 17:58:46.000 188 33508.68 520.28 2288.22 32.93 2014-07-07 17:58:47.000 188 33508.59 520.29 2288.28 32.94 2014-07-07 17:58:48.000 188 33508.63 520.31 2288.21 32.93 2014-07-07 17:58:49.000 188 33508.65 520.34 2288.22 32.94 2014-07-07 17:58:50.000 188 33508.62 520.31 2288.18 32.94 2014-07-07 17:58:51.000 188 33508.66 520.32 2288.22 32.93 2014-07-07 17:58:52.000 188 33508.63 520.27 2288.26 32.94 2014-07-07 17:58:53.000 188 33508.65 520.31 2288.23 32.93 2014-07-07 17:58:54.000 188 33508.71 520.33 2288.35 32.94 2014-07-07 17:58:55.000 188 33508.60 520.33 2288.28 32.94 2014-07-07 17:58:56.000 188 33508.68 520.33 2288.29 32.94 2014-07-07 17:58:57.000 188 33508.64 520.34 2288.16 32.94 2014-07-07 17:58:58.000 188 33508.69 520.33 2288.23 32.94 2014-07-07 17:58:59.000 188 33508.68 520.37 2288.22 32.93 2014-07-07 17:59:00.000 188 33508.62 520.32 2288.33 32.94 2014-07-07 17:59:01.000 188 33508.77 520.33 2288.29 32.93 2014-07-07 17:59:02.000 188 33508.65 520.33 2288.32 32.93 2014-07-07 17:59:03.000 188 33508.64 520.34 2288.20 32.93 2014-07-07 17:59:04.000 188 33508.73 520.32 2288.27 32.94 2014-07-07 17:59:05.000 188 33508.59 520.31 2288.30 32.93 2014-07-07 17:59:06.000 188 33508.72 520.35 2288.25 32.93 2014-07-07 17:59:07.000 188 33508.55 520.33 2288.19 32.93 2014-07-07 17:59:08.000 188 33508.60 520.32 2288.16 32.93 2014-07-07 17:59:09.000 188 33508.66 520.34 2288.32 32.93 2014-07-07 17:59:10.000 188 33508.79 520.34 2288.27 32.93 2014-07-07 17:59:11.000 188 33508.64 520.35 2288.27 32.93 2014-07-07 17:59:12.000 188 33508.56 520.38 2288.29 32.93 2014-07-07 17:59:13.000 188 33508.68 520.37 2288.30 32.93 2014-07-07 17:59:14.000 188 33508.68 520.35 2288.28 32.93 2014-07-07 17:59:15.000 188 33508.69 520.37 2288.22 32.93 2014-07-07 17:59:16.000 188 33508.73 520.30 2288.28 32.93 2014-07-07 17:59:17.000 188 33508.65 520.34 2288.24 32.93 2014-07-07 17:59:18.000 188 33508.71 520.36 2288.28 32.93 2014-07-07 17:59:18.000 188 33508.62 520.32 2288.20 32.93 2014-07-07 17:59:20.000 188 33508.66 520.32 2288.25 32.93 2014-07-07 17:59:21.000 188 33508.62 520.31 2288.33 32.93 2014-07-07 17:59:22.000 188 33508.60 520.37 2288.31 32.93 2014-07-07 17:59:23.000 188 33508.65 520.35 2288.29 32.93 2014-07-07 17:59:24.000 188 33508.63 520.33 2288.30 32.93 2014-07-07 17:59:25.000 188 33508.64 520.38 2288.26 32.93 2014-07-07 17:59:26.000 188 33508.61 520.34 2288.20 32.93 2014-07-07 17:59:27.000 188 33508.61 520.36 2288.38 32.93 2014-07-07 17:59:28.000 188 33508.63 520.35 2288.24 32.93 2014-07-07 17:59:29.000 188 33508.72 520.36 2288.39 32.93 2014-07-07 17:59:30.000 188 33508.71 520.38 2288.35 32.93 2014-07-07 17:59:31.000 188 33508.57 520.38 2288.34 32.93 2014-07-07 17:59:31.000 188 33508.54 520.40 2288.33 32.93 2014-07-07 17:59:33.000 188 33508.62 520.35 2288.35 32.93 2014-07-07 17:59:34.000 188 33508.59 520.35 2288.31 32.93 2014-07-07 17:59:35.000 188 33508.63 520.39 2288.34 32.93 2014-07-07 17:59:36.000 188 33508.64 520.46 2288.25 32.93 2014-07-07 17:59:37.000 188 33508.65 520.42 2288.34 32.93 2014-07-07 17:59:38.000 188 33508.65 520.40 2288.32 32.93 2014-07-07 17:59:39.000 188 33508.59 520.41 2288.31 32.93 2014-07-07 17:59:40.000 188 33508.61 520.37 2288.43 32.93 2014-07-07 17:59:41.000 188 33508.56 520.37 2288.34 32.93 2014-07-07 17:59:42.000 188 33508.68 520.38 2288.38 32.93 2014-07-07 17:59:43.000 188 33508.66 520.38 2288.31 32.93 2014-07-07 17:59:44.000 188 33508.62 520.37 2288.24 32.93 2014-07-07 17:59:45.000 188 33508.63 520.41 2288.27 32.93 2014-07-07 17:59:46.000 188 33508.67 520.44 2288.27 32.93 2014-07-07 17:59:47.000 188 33508.51 520.39 2288.28 32.93 2014-07-07 17:59:48.000 188 33508.67 520.42 2288.41 32.93 2014-07-07 17:59:49.000 188 33508.62 520.39 2288.34 32.93 2014-07-07 17:59:50.000 188 33508.54 520.40 2288.30 32.93 2014-07-07 17:59:51.000 188 33508.59 520.42 2288.34 32.93 2014-07-07 17:59:52.000 188 33508.63 520.45 2288.36 32.93 2014-07-07 17:59:53.000 188 33508.57 520.42 2288.35 32.93 2014-07-07 17:59:54.000 188 33508.57 520.46 2288.28 32.93 2014-07-07 17:59:55.000 188 33508.63 520.44 2288.34 32.93 2014-07-07 17:59:56.000 188 33508.54 520.41 2288.32 32.93 2014-07-07 17:59:57.000 188 33508.60 520.44 2288.30 32.93 2014-07-07 17:59:58.000 188 33508.56 520.44 2288.40 32.93 2014-07-07 17:59:59.000 188 33508.61 520.43 2288.32 32.93 2014-07-07 18:00:00.000 188 33508.57 520.43 2288.37 32.93 2014-07-07 18:00:01.000 188 33508.60 520.41 2288.38 32.93 2014-07-07 18:00:02.000 188 33508.55 520.39 2288.34 32.93 2014-07-07 18:00:03.000 188 33508.59 520.43 2288.32 32.93 2014-07-07 18:00:04.000 188 33508.66 520.44 2288.38 32.93 2014-07-07 18:00:05.000 188 33508.53 520.41 2288.33 32.93 2014-07-07 18:00:06.000 188 33508.54 520.46 2288.41 32.93 2014-07-07 18:00:07.000 188 33508.60 520.44 2288.37 32.93 2014-07-07 18:00:08.000 188 33508.63 520.44 2288.35 32.93 2014-07-07 18:00:09.000 188 33508.56 520.43 2288.40 32.93 2014-07-07 18:00:10.000 188 33508.58 520.42 2288.40 32.93 2014-07-07 18:00:11.000 188 33508.55 520.40 2288.31 32.93 2014-07-07 18:00:12.000 188 33508.68 520.45 2288.41 32.93 2014-07-07 18:00:12.000 188 33508.52 520.44 2288.44 32.93 2014-07-07 18:00:14.000 188 33508.58 520.45 2288.41 32.93 2014-07-07 18:00:15.000 188 33508.54 520.47 2288.44 32.93 2014-07-07 18:00:16.000 188 33508.56 520.47 2288.44 32.93 2014-07-07 18:00:17.000 188 33508.68 520.50 2288.37 32.93 2014-07-07 18:00:18.000 188 33508.66 520.48 2288.40 32.93 2014-07-07 18:00:19.000 188 33508.55 520.48 2288.44 32.93 2014-07-07 18:00:20.000 188 33508.62 520.48 2288.38 32.93 2014-07-07 18:00:21.000 188 33508.57 520.48 2288.40 32.93 2014-07-07 18:00:22.000 188 33508.59 520.48 2288.44 32.93 2014-07-07 18:00:23.000 188 33508.57 520.46 2288.40 32.93 2014-07-07 18:00:24.000 188 33508.61 520.48 2288.45 32.93 2014-07-07 18:00:25.000 188 33508.66 520.47 2288.36 32.93 2014-07-07 18:00:25.000 188 33508.56 520.45 2288.41 32.93 2014-07-07 18:00:27.000 188 33508.53 520.49 2288.35 32.93 2014-07-07 18:00:28.000 188 33508.65 520.49 2288.37 32.93 2014-07-07 18:00:29.000 188 33508.59 520.48 2288.47 32.93 2014-07-07 18:00:30.000 188 33508.63 520.52 2288.28 32.93 2014-07-07 18:00:31.000 188 33508.59 520.45 2288.45 32.93 2014-07-07 18:00:32.000 188 33508.67 520.46 2288.43 32.93 2014-07-07 18:00:33.000 188 33508.63 520.50 2288.38 32.93 2014-07-07 18:00:34.000 188 33508.60 520.50 2288.36 32.93 2014-07-07 18:00:35.000 188 33508.68 520.52 2288.38 32.93 2014-07-07 18:00:36.000 188 33508.60 520.47 2288.41 32.93 2014-07-07 18:00:37.000 188 33508.65 520.51 2288.39 32.93 2014-07-07 18:00:38.000 188 33508.56 520.49 2288.41 32.93 2014-07-07 18:00:39.000 188 33508.58 520.52 2288.42 32.93 2014-07-07 18:00:40.000 188 33508.58 520.53 2288.37 32.93 2014-07-07 18:00:41.000 188 33508.56 520.48 2288.47 32.93 2014-07-07 18:00:42.000 188 33508.60 520.52 2288.44 32.93 2014-07-07 18:00:43.000 188 33508.67 520.50 2288.38 32.93 2014-07-07 18:00:44.000 188 33508.54 520.50 2288.44 32.93 2014-07-07 18:00:45.000 188 33508.59 520.46 2288.45 32.93 2014-07-07 18:00:46.000 188 33508.68 520.51 2288.38 32.93 2014-07-07 18:00:47.000 188 33508.49 520.49 2288.46 32.93 2014-07-07 18:00:48.000 188 33508.65 520.49 2288.47 32.93 2014-07-07 18:00:49.000 188 33508.68 520.49 2288.48 32.93 2014-07-07 18:00:50.000 188 33508.65 520.48 2288.47 32.93 2014-07-07 18:00:51.000 188 33508.63 520.50 2288.44 32.93 2014-07-07 18:00:52.000 188 33508.51 520.46 2288.44 32.93 2014-07-07 18:00:53.000 188 33508.55 520.46 2288.36 32.93 2014-07-07 18:00:54.000 188 33508.64 520.53 2288.41 32.93 2014-07-07 18:00:55.000 188 33508.54 520.51 2288.43 32.93 2014-07-07 18:00:56.000 188 33508.49 520.55 2288.42 32.93 2014-07-07 18:00:57.000 188 33508.57 520.52 2288.37 32.93 2014-07-07 18:00:58.000 188 33508.66 520.51 2288.50 32.93 2014-07-07 18:00:59.000 188 33508.61 520.50 2288.35 32.93 2014-07-07 18:01:00.000 188 33508.57 520.53 2288.46 32.93 2014-07-07 18:01:01.000 188 33508.63 520.48 2288.43 32.93 2014-07-07 18:01:02.000 188 33508.60 520.50 2288.46 32.93 2014-07-07 18:01:03.000 188 33508.58 520.50 2288.46 32.93 2014-07-07 18:01:04.000 188 33508.63 520.50 2288.51 32.93 2014-07-07 18:01:05.000 188 33508.50 520.53 2288.53 32.93 2014-07-07 18:01:06.000 188 33508.62 520.51 2288.41 32.93 2014-07-07 18:01:06.000 188 33508.71 520.51 2288.44 32.93 2014-07-07 18:01:08.000 188 33508.60 520.49 2288.41 32.93 2014-07-07 18:01:09.000 188 33508.59 520.55 2288.47 32.93 2014-07-07 18:01:10.000 188 33508.61 520.56 2288.46 32.93 2014-07-07 18:01:11.000 188 33508.53 520.55 2288.46 32.93 2014-07-07 18:01:12.000 188 33508.60 520.57 2288.44 32.93 2014-07-07 18:01:13.000 188 33508.53 520.53 2288.42 32.93 2014-07-07 18:01:14.000 188 33508.57 520.54 2288.45 32.93 2014-07-07 18:01:15.000 188 33508.60 520.58 2288.38 32.93 2014-07-07 18:01:16.000 188 33508.52 520.56 2288.48 32.93 2014-07-07 18:01:17.000 188 33508.54 520.55 2288.47 32.93 2014-07-07 18:01:18.000 188 33508.63 520.55 2288.38 32.93 2014-07-07 18:01:19.000 188 33508.51 520.53 2288.42 32.93 2014-07-07 18:01:19.000 188 33508.61 520.54 2288.44 32.93 2014-07-07 18:01:21.000 188 33508.57 520.55 2288.51 32.93 2014-07-07 18:01:22.000 188 33508.52 520.55 2288.48 32.93 2014-07-07 18:01:23.000 188 33508.62 520.54 2288.45 32.93 2014-07-07 18:01:24.000 188 33508.50 520.55 2288.46 32.93 2014-07-07 18:01:25.000 188 33508.65 520.56 2288.47 32.93 2014-07-07 18:01:26.000 188 33508.54 520.58 2288.45 32.93 2014-07-07 18:01:27.000 188 33508.62 520.54 2288.45 32.93 2014-07-07 18:01:28.000 188 33508.63 520.59 2288.51 32.93 2014-07-07 18:01:29.000 188 33508.56 520.56 2288.44 32.93 2014-07-07 18:01:30.000 188 33508.66 520.56 2288.47 32.93 2014-07-07 18:01:31.000 188 33508.69 520.56 2288.46 32.93 2014-07-07 18:01:32.000 188 33508.56 520.54 2288.50 32.93 2014-07-07 18:01:33.000 188 33508.66 520.57 2288.49 32.93 2014-07-07 18:01:34.000 188 33508.62 520.61 2288.50 32.93 2014-07-07 18:01:35.000 188 33508.57 520.56 2288.47 32.93 2014-07-07 18:01:36.000 188 33508.66 520.58 2288.47 32.93 2014-07-07 18:01:37.000 188 33508.55 520.59 2288.48 32.93 2014-07-07 18:01:38.000 188 33508.63 520.59 2288.41 32.93 2014-07-07 18:01:39.000 188 33508.70 520.59 2288.56 32.93 2014-07-07 18:01:40.000 188 33508.68 520.57 2288.49 32.93 2014-07-07 18:01:41.000 188 33508.66 520.56 2288.38 32.93 2014-07-07 18:01:42.000 188 33508.72 520.57 2288.41 32.93 2014-07-07 18:01:43.000 188 33508.59 520.60 2288.55 32.93 2014-07-07 18:01:44.000 188 33508.65 520.62 2288.49 32.93 2014-07-07 18:01:45.000 188 33508.64 520.59 2288.41 32.93 2014-07-07 18:01:46.000 188 33508.59 520.58 2288.56 32.93 2014-07-07 18:01:47.000 188 33508.73 520.61 2288.49 32.93 2014-07-07 18:01:48.000 188 33508.59 520.64 2288.43 32.93 2014-07-07 18:01:49.000 188 33508.62 520.59 2288.54 32.93 2014-07-07 18:01:50.000 188 33508.66 520.59 2288.53 32.93 2014-07-07 18:01:51.000 188 33508.60 520.63 2288.59 32.93 2014-07-07 18:01:52.000 188 33508.69 520.55 2288.52 32.93 2014-07-07 18:01:53.000 188 33508.56 520.59 2288.53 32.93 2014-07-07 18:01:54.000 188 33508.63 520.60 2288.49 32.93 2014-07-07 18:01:55.000 188 33508.68 520.61 2288.49 32.93 2014-07-07 18:01:56.000 188 33508.56 520.63 2288.47 32.93 2014-07-07 18:01:57.000 188 33508.60 520.60 2288.56 32.93 2014-07-07 18:01:58.000 188 33508.56 520.58 2288.56 32.93 2014-07-07 18:01:59.000 188 33508.56 520.63 2288.52 32.93 2014-07-07 18:02:00.000 188 33508.67 520.61 2288.53 32.93 2014-07-07 18:02:00.000 188 33508.65 520.61 2288.57 32.93 2014-07-07 18:02:02.000 188 33508.59 520.59 2288.58 32.93 2014-07-07 18:02:03.000 188 33508.63 520.62 2288.51 32.93 2014-07-07 18:02:04.000 188 33508.69 520.61 2288.54 32.93 2014-07-07 18:02:05.000 188 33508.68 520.65 2288.53 32.93 2014-07-07 18:02:06.000 188 33508.60 520.65 2288.60 32.93 2014-07-07 18:02:07.000 188 33508.66 520.64 2288.59 32.93 2014-07-07 18:02:08.000 188 33508.66 520.62 2288.53 32.93 2014-07-07 18:02:09.000 188 33508.66 520.66 2288.52 32.93 2014-07-07 18:02:10.000 188 33508.69 520.61 2288.57 32.93 2014-07-07 18:02:11.000 188 33508.63 520.60 2288.53 32.93 2014-07-07 18:02:12.000 188 33508.78 520.64 2288.53 32.93 2014-07-07 18:02:13.000 188 33508.65 520.62 2288.49 32.93 2014-07-07 18:02:13.000 188 33508.68 520.62 2288.49 32.93 2014-07-07 18:02:15.000 188 33508.59 520.65 2288.56 32.93 2014-07-07 18:02:16.000 188 33508.67 520.64 2288.51 32.93 2014-07-07 18:02:17.000 188 33508.55 520.62 2288.53 32.93 2014-07-07 18:02:18.000 188 33508.64 520.65 2288.47 32.93 2014-07-07 18:02:19.000 188 33508.57 520.65 2288.56 32.93 2014-07-07 18:02:20.000 188 33508.58 520.62 2288.59 32.93 2014-07-07 18:02:21.000 188 33508.72 520.64 2288.50 32.93 2014-07-07 18:02:22.000 188 33508.59 520.64 2288.57 32.93 2014-07-07 18:02:23.000 188 33508.66 520.66 2288.50 32.93 2014-07-07 18:02:24.000 188 33508.66 520.64 2288.57 32.93 2014-07-07 18:02:25.000 188 33508.66 520.62 2288.56 32.93 2014-07-07 18:02:26.000 188 33508.59 520.63 2288.49 32.93 2014-07-07 18:02:27.000 188 33508.65 520.62 2288.51 32.93 2014-07-07 18:02:28.000 188 33508.68 520.64 2288.57 32.93 2014-07-07 18:02:29.000 188 33508.70 520.62 2288.53 32.93 2014-07-07 18:02:30.000 188 33508.54 520.66 2288.57 32.93 2014-07-07 18:02:31.000 188 33508.67 520.67 2288.52 32.93 2014-07-07 18:02:32.000 188 33508.62 520.67 2288.54 32.93 2014-07-07 18:02:33.000 188 33508.68 520.67 2288.60 32.93 2014-07-07 18:02:34.000 188 33508.63 520.67 2288.61 32.93 2014-07-07 18:02:35.000 188 33508.60 520.71 2288.53 32.93 2014-07-07 18:02:36.000 188 33508.64 520.66 2288.63 32.93 2014-07-07 18:02:37.000 188 33508.61 520.65 2288.57 32.93 2014-07-07 18:02:38.000 188 33508.60 520.60 2288.58 32.93 2014-07-07 18:02:39.000 188 33508.70 520.64 2288.50 32.93 2014-07-07 18:02:40.000 188 33508.69 520.65 2288.57 32.93 2014-07-07 18:02:41.000 188 33508.69 520.67 2288.61 32.93 2014-07-07 18:02:42.000 188 33508.60 520.67 2288.56 32.93 2014-07-07 18:02:43.000 188 33508.62 520.64 2288.60 32.93 2014-07-07 18:02:44.000 188 33508.66 520.68 2288.56 32.93 2014-07-07 18:02:45.000 188 33508.54 520.64 2288.60 32.93 2014-07-07 18:02:46.000 188 33508.65 520.62 2288.64 32.93 2014-07-07 18:02:47.000 188 33508.71 520.64 2288.60 32.93 2014-07-07 18:02:48.000 188 33508.67 520.68 2288.55 32.93 2014-07-07 18:02:49.000 188 33508.62 520.67 2288.60 32.93 2014-07-07 18:02:50.000 188 33508.64 520.67 2288.63 32.93 2014-07-07 18:02:51.000 188 33508.68 520.67 2288.50 32.93 2014-07-07 18:02:52.000 188 33508.68 520.66 2288.60 32.93 2014-07-07 18:02:53.000 188 33508.65 520.68 2288.66 32.93 2014-07-07 18:02:54.000 188 33508.67 520.71 2288.55 32.93 2014-07-07 18:02:54.000 188 33508.65 520.68 2288.59 32.93 2014-07-07 18:02:56.000 188 33508.66 520.70 2288.65 32.93 2014-07-07 18:02:57.000 188 33508.57 520.69 2288.65 32.93 2014-07-07 18:02:58.000 188 33508.61 520.66 2288.67 32.93 2014-07-07 18:02:59.000 188 33508.55 520.70 2288.56 32.93 2014-07-07 18:03:00.000 188 33508.72 520.72 2288.53 32.93 2014-07-07 18:03:01.000 188 33508.69 520.72 2288.63 32.93 2014-07-07 18:03:02.000 188 33508.56 520.71 2288.56 32.93 2014-07-07 18:03:03.000 188 33508.66 520.70 2288.67 32.93 2014-07-07 18:03:04.000 188 33508.62 520.69 2288.64 32.93 2014-07-07 18:03:05.000 188 33508.63 520.69 2288.61 32.93 2014-07-07 18:03:06.000 188 33508.68 520.64 2288.60 32.93 2014-07-07 18:03:07.000 188 33508.63 520.71 2288.61 32.93 2014-07-07 18:03:07.000 188 33508.61 520.72 2288.63 32.93 2014-07-07 18:03:09.000 188 33508.66 520.68 2288.59 32.93 2014-07-07 18:03:10.000 188 33508.63 520.72 2288.68 32.93 2014-07-07 18:03:11.000 188 33508.62 520.69 2288.63 32.93 2014-07-07 18:03:12.000 188 33508.71 520.72 2288.60 32.93 2014-07-07 18:03:13.000 188 33508.61 520.69 2288.66 32.93 2014-07-07 18:03:14.000 188 33508.60 520.71 2288.68 32.93 2014-07-07 18:03:15.000 188 33508.65 520.73 2288.63 32.93 2014-07-07 18:03:16.000 188 33508.62 520.74 2288.63 32.93 2014-07-07 18:03:17.000 188 33508.54 520.70 2288.59 32.93 2014-07-07 18:03:18.000 188 33508.59 520.74 2288.62 32.93 2014-07-07 18:03:19.000 188 33508.76 520.66 2288.59 32.93 2014-07-07 18:03:20.000 188 33508.59 520.70 2288.60 32.93 2014-07-07 18:03:21.000 188 33508.65 520.71 2288.66 32.93 2014-07-07 18:03:22.000 188 33508.72 520.73 2288.68 32.93 2014-07-07 18:03:23.000 188 33508.73 520.76 2288.63 32.93 2014-07-07 18:03:24.000 188 33508.69 520.73 2288.71 32.93 2014-07-07 18:03:25.000 188 33508.71 520.73 2288.66 32.93 2014-07-07 18:03:26.000 188 33508.69 520.71 2288.67 32.93 2014-07-07 18:03:27.000 188 33508.71 520.70 2288.62 32.93 2014-07-07 18:03:28.000 188 33508.60 520.73 2288.65 32.93 2014-07-07 18:03:29.000 188 33508.61 520.77 2288.64 32.93 2014-07-07 18:03:30.000 188 33508.61 520.70 2288.67 32.93 2014-07-07 18:03:31.000 188 33508.67 520.71 2288.65 32.93 2014-07-07 18:03:32.000 188 33508.61 520.70 2288.63 32.93 2014-07-07 18:03:33.000 188 33508.62 520.69 2288.66 32.93 2014-07-07 18:03:34.000 188 33508.60 520.71 2288.69 32.93 2014-07-07 18:03:35.000 188 33508.66 520.71 2288.68 32.93 2014-07-07 18:03:36.000 188 33508.56 520.69 2288.65 32.93 2014-07-07 18:03:37.000 188 33508.66 520.74 2288.59 32.93 2014-07-07 18:03:38.000 188 33508.68 520.74 2288.60 32.93 2014-07-07 18:03:39.000 188 33508.65 520.75 2288.63 32.93 2014-07-07 18:03:40.000 188 33508.66 520.75 2288.64 32.93 2014-07-07 18:03:41.000 188 33508.68 520.75 2288.65 32.93 2014-07-07 18:03:42.000 188 33508.53 520.75 2288.69 32.93 2014-07-07 18:03:43.000 188 33508.72 520.74 2288.62 32.93 2014-07-07 18:03:44.000 188 33508.64 520.71 2288.57 32.93 2014-07-07 18:03:45.000 188 33508.69 520.73 2288.65 32.93 2014-07-07 18:03:46.000 188 33508.63 520.73 2288.65 32.93 2014-07-07 18:03:47.000 188 33508.54 520.75 2288.65 32.93 2014-07-07 18:03:48.000 188 33508.70 520.74 2288.68 32.93 2014-07-07 18:03:48.000 188 33508.66 520.75 2288.62 32.93 2014-07-07 18:03:50.000 188 33508.65 520.74 2288.63 32.93 2014-07-07 18:03:51.000 188 33508.70 520.75 2288.59 32.93 2014-07-07 18:03:52.000 188 33508.74 520.72 2288.63 32.93 2014-07-07 18:03:53.000 188 33508.56 520.75 2288.59 32.93 2014-07-07 18:03:54.000 188 33508.65 520.69 2288.69 32.93 2014-07-07 18:03:55.000 188 33508.68 520.75 2288.64 32.93 2014-07-07 18:03:56.000 188 33508.60 520.76 2288.65 32.93 2014-07-07 18:03:57.000 188 33508.62 520.74 2288.72 32.93 2014-07-07 18:03:58.000 188 33508.62 520.73 2288.63 32.93 2014-07-07 18:03:59.000 188 33508.71 520.70 2288.65 32.93 2014-07-07 18:04:00.000 188 33508.72 520.70 2288.66 32.93 2014-07-07 18:04:01.000 188 33508.74 520.73 2288.65 32.93 2014-07-07 18:04:01.000 188 33508.70 520.74 2288.65 32.93 2014-07-07 18:04:03.000 188 33508.65 520.75 2288.66 32.93 2014-07-07 18:04:04.000 188 33508.67 520.76 2288.64 32.93 2014-07-07 18:04:05.000 188 33508.71 520.73 2288.63 32.93 2014-07-07 18:04:06.000 188 33508.67 520.75 2288.62 32.93 2014-07-07 18:04:07.000 188 33508.74 520.73 2288.67 32.93 2014-07-07 18:04:08.000 188 33508.64 520.72 2288.62 32.93 2014-07-07 18:04:09.000 188 33508.69 520.73 2288.63 32.93 2014-07-07 18:04:10.000 188 33508.70 520.77 2288.64 32.93 2014-07-07 18:04:11.000 188 33508.63 520.75 2288.61 32.93 2014-07-07 18:04:12.000 188 33508.74 520.77 2288.66 32.93 2014-07-07 18:04:13.000 188 33508.63 520.78 2288.69 32.93 2014-07-07 18:04:14.000 188 33508.65 520.78 2288.63 32.93 2014-07-07 18:04:15.000 188 33508.66 520.78 2288.64 32.93 2014-07-07 18:04:16.000 188 33508.68 520.81 2288.56 32.93 2014-07-07 18:04:17.000 188 33508.76 520.77 2288.61 32.93 2014-07-07 18:04:18.000 188 33508.62 520.75 2288.71 32.93 2014-07-07 18:04:19.000 188 33508.73 520.83 2288.65 32.93 2014-07-07 18:04:20.000 188 33508.75 520.79 2288.60 32.93 2014-07-07 18:04:21.000 188 33508.75 520.80 2288.71 32.93 2014-07-07 18:04:22.000 188 33508.60 520.79 2288.65 32.93 2014-07-07 18:04:23.000 188 33508.62 520.76 2288.68 32.93 2014-07-07 18:04:24.000 188 33508.78 520.81 2288.63 32.93 2014-07-07 18:04:25.000 188 33508.62 520.82 2288.63 32.93 2014-07-07 18:04:26.000 188 33508.63 520.78 2288.63 32.93 2014-07-07 18:04:27.000 188 33508.67 520.79 2288.64 32.93 2014-07-07 18:04:28.000 188 33508.65 520.83 2288.63 32.93 2014-07-07 18:04:29.000 188 33508.72 520.82 2288.67 32.93 2014-07-07 18:04:30.000 188 33508.54 520.81 2288.72 32.93 2014-07-07 18:04:31.000 188 33508.66 520.80 2288.74 32.93 2014-07-07 18:04:32.000 188 33508.63 520.76 2288.66 32.93 2014-07-07 18:04:33.000 188 33508.63 520.84 2288.69 32.93 2014-07-07 18:04:34.000 188 33508.68 520.81 2288.66 32.93 2014-07-07 18:04:35.000 188 33508.70 520.82 2288.67 32.93 2014-07-07 18:04:36.000 188 33508.71 520.80 2288.66 32.93 2014-07-07 18:04:37.000 188 33508.70 520.83 2288.72 32.93 2014-07-07 18:04:38.000 188 33508.68 520.79 2288.72 32.93 2014-07-07 18:04:39.000 188 33508.66 520.80 2288.67 32.93 2014-07-07 18:04:40.000 188 33508.67 520.80 2288.69 32.93 2014-07-07 18:04:41.000 188 33508.63 520.75 2288.68 32.93 2014-07-07 18:04:42.000 188 33508.57 520.84 2288.69 32.93 2014-07-07 18:04:42.000 188 33508.71 520.81 2288.74 32.93 2014-07-07 18:04:44.000 188 33508.62 520.81 2288.78 32.93 2014-07-07 18:04:45.000 188 33508.65 520.85 2288.74 32.93 2014-07-07 18:04:46.000 188 33508.68 520.82 2288.65 32.93 2014-07-07 18:04:47.000 188 33508.72 520.79 2288.75 32.93 2014-07-07 18:04:48.000 188 33508.63 520.86 2288.74 32.93 2014-07-07 18:04:49.000 188 33508.66 520.84 2288.69 32.93 2014-07-07 18:04:50.000 188 33508.62 520.85 2288.71 32.93 2014-07-07 18:04:51.000 188 33508.65 520.83 2288.74 32.93 2014-07-07 18:04:52.000 188 33508.62 520.87 2288.72 32.93 2014-07-07 18:04:53.000 188 33508.62 520.86 2288.68 32.93 2014-07-07 18:04:54.000 188 33508.59 520.89 2288.72 32.93 2014-07-07 18:04:55.000 188 33508.71 520.81 2288.66 32.93 2014-07-07 18:04:55.000 188 33508.62 520.79 2288.67 32.93 2014-07-07 18:04:57.000 188 33508.60 520.88 2288.75 32.93 2014-07-07 18:04:58.000 188 33508.67 520.85 2288.76 32.93 2014-07-07 18:04:59.000 188 33508.64 520.83 2288.71 32.93 2014-07-07 18:05:00.000 188 33508.62 520.88 2288.75 32.93 2014-07-07 18:05:01.000 188 33508.54 520.87 2288.77 32.93 2014-07-07 18:05:02.000 188 33508.57 520.85 2288.83 32.93 2014-07-07 18:05:03.000 188 33508.67 520.88 2288.70 32.93 2014-07-07 18:05:04.000 188 33508.62 520.86 2288.67 32.93 2014-07-07 18:05:05.000 188 33508.67 520.85 2288.71 32.93 2014-07-07 18:05:06.000 188 33508.60 520.86 2288.75 32.93 2014-07-07 18:05:07.000 188 33508.59 520.81 2288.75 32.93 2014-07-07 18:05:08.000 188 33508.56 520.84 2288.69 32.93 2014-07-07 18:05:09.000 188 33508.60 520.88 2288.74 32.93 2014-07-07 18:05:10.000 188 33508.59 520.87 2288.78 32.93 2014-07-07 18:05:11.000 188 33508.59 520.86 2288.74 32.93 2014-07-07 18:05:12.000 188 33508.73 520.87 2288.69 32.93 2014-07-07 18:05:13.000 188 33508.63 520.89 2288.79 32.93 2014-07-07 18:05:14.000 188 33508.70 520.86 2288.72 32.93 2014-07-07 18:05:15.000 188 33508.63 520.89 2288.71 32.93 2014-07-07 18:05:16.000 188 33508.61 520.88 2288.81 32.93 2014-07-07 18:05:17.000 188 33508.60 520.88 2288.72 32.93 2014-07-07 18:05:18.000 188 33508.67 520.87 2288.74 32.93 2014-07-07 18:05:19.000 188 33508.58 520.92 2288.81 32.93 2014-07-07 18:05:20.000 188 33508.63 520.90 2288.77 32.93 2014-07-07 18:05:21.000 188 33508.65 520.92 2288.78 32.93 2014-07-07 18:05:22.000 188 33508.66 520.87 2288.88 32.93 2014-07-07 18:05:23.000 188 33508.71 520.89 2288.72 32.93 2014-07-07 18:05:24.000 188 33508.62 520.89 2288.72 32.93 2014-07-07 18:05:25.000 188 33508.67 520.89 2288.70 32.93 2014-07-07 18:05:26.000 188 33508.64 520.88 2288.72 32.93 2014-07-07 18:05:27.000 188 33508.63 520.85 2288.82 32.93 2014-07-07 18:05:28.000 188 33508.77 520.92 2288.80 32.93 2014-07-07 18:05:29.000 188 33508.74 520.91 2288.76 32.93 2014-07-07 18:05:30.000 188 33508.63 520.89 2288.80 32.93 2014-07-07 18:05:31.000 188 33508.68 520.88 2288.82 32.93 2014-07-07 18:05:32.000 188 33508.66 520.89 2288.80 32.92 2014-07-07 18:05:33.000 188 33508.61 520.93 2288.79 32.93 2014-07-07 18:05:34.000 188 33508.68 520.87 2288.77 32.93 2014-07-07 18:05:35.000 188 33508.63 520.91 2288.78 32.92 2014-07-07 18:05:36.000 188 33508.75 520.90 2288.76 32.92 2014-07-07 18:05:36.000 188 33508.71 520.89 2288.80 32.93 2014-07-07 18:05:38.000 188 33508.63 520.88 2288.82 32.92 2014-07-07 18:05:39.000 188 33508.76 520.89 2288.82 32.92 2014-07-07 18:05:40.000 188 33508.74 520.88 2288.70 32.93 2014-07-07 18:05:41.000 188 33508.61 520.93 2288.67 32.92 2014-07-07 18:05:42.000 188 33508.77 520.89 2288.85 32.92 2014-07-07 18:05:43.000 188 33508.74 520.91 2288.59 32.93 2014-07-07 18:05:44.000 188 33508.68 520.90 2288.71 32.93 2014-07-07 18:05:45.000 188 33508.79 520.91 2288.80 32.93 2014-07-07 18:05:46.000 188 33508.65 520.91 2288.73 32.92 2014-07-07 18:05:47.000 188 33508.68 520.92 2288.75 32.93 2014-07-07 18:05:48.000 188 33508.68 520.94 2288.71 32.93 2014-07-07 18:05:49.000 188 33508.60 520.94 2288.80 32.93 2014-07-07 18:05:49.000 188 33508.65 520.90 2288.74 32.93 2014-07-07 18:05:51.000 188 33508.82 520.91 2288.84 32.93 2014-07-07 18:05:52.000 188 33508.74 520.89 2288.84 32.93 2014-07-07 18:05:53.000 188 33508.72 520.92 2288.80 32.93 2014-07-07 18:05:54.000 188 33508.73 520.92 2288.78 32.93 2014-07-07 18:05:55.000 188 33508.73 520.93 2288.77 32.93 2014-07-07 18:05:56.000 188 33508.72 520.95 2288.75 32.93 2014-07-07 18:05:57.000 188 33508.73 520.92 2288.77 32.93 2014-07-07 18:05:58.000 188 33508.75 520.92 2288.77 32.93 2014-07-07 18:05:59.000 188 33508.73 520.94 2288.71 32.93 2014-07-07 18:06:00.000 188 33508.74 520.93 2288.75 32.93 2014-07-07 18:06:01.000 188 33508.78 520.93 2288.78 32.93 2014-07-07 18:06:02.000 188 33508.79 520.92 2288.73 32.93 2014-07-07 18:06:03.000 188 33508.78 520.94 2288.81 32.93 2014-07-07 18:06:04.000 188 33508.84 520.97 2288.76 32.93 2014-07-07 18:06:05.000 188 33508.83 520.92 2288.65 32.93 2014-07-07 18:06:06.000 188 33508.74 520.97 2288.74 32.93 2014-07-07 18:06:07.000 188 33508.90 520.97 2288.77 32.93 2014-07-07 18:06:08.000 188 33508.79 520.94 2288.77 32.93 2014-07-07 18:06:09.000 188 33508.79 520.94 2288.84 32.93 2014-07-07 18:06:10.000 188 33508.74 520.97 2288.69 32.93 2014-07-07 18:06:11.000 188 33508.82 520.93 2288.79 32.93 2014-07-07 18:06:12.000 188 33508.80 520.96 2288.78 32.93 2014-07-07 18:06:13.000 188 33508.80 520.95 2288.80 32.93 2014-07-07 18:06:14.000 188 33508.80 520.91 2288.78 32.93 2014-07-07 18:06:15.000 188 33508.76 520.94 2288.71 32.93 2014-07-07 18:06:16.000 188 33508.91 520.92 2288.75 32.93 2014-07-07 18:06:17.000 188 33508.83 520.92 2288.76 32.93 2014-07-07 18:06:18.000 188 33508.81 520.96 2288.74 32.93 2014-07-07 18:06:19.000 188 33508.86 520.95 2288.78 32.93 2014-07-07 18:06:20.000 188 33508.81 520.98 2288.71 32.93 2014-07-07 18:06:21.000 188 33508.79 520.94 2288.71 32.93 2014-07-07 18:06:22.000 188 33508.80 520.97 2288.75 32.93 2014-07-07 18:06:23.000 188 33508.88 520.94 2288.72 32.93 2014-07-07 18:06:24.000 188 33508.90 520.98 2288.75 32.93 2014-07-07 18:06:25.000 188 33508.90 520.95 2288.82 32.93 2014-07-07 18:06:26.000 188 33508.91 520.96 2288.82 32.93 2014-07-07 18:06:27.000 188 33508.84 520.98 2288.71 32.93 2014-07-07 18:06:28.000 188 33508.85 520.95 2288.71 32.93 2014-07-07 18:06:29.000 188 33508.84 520.92 2288.69 32.93 2014-07-07 18:06:30.000 188 33508.97 520.96 2288.72 32.93 2014-07-07 18:06:30.000 188 33508.88 520.96 2288.74 32.93 2014-07-07 18:06:32.000 188 33508.85 520.95 2288.76 32.93 2014-07-07 18:06:33.000 188 33508.85 520.97 2288.71 32.93 2014-07-07 18:06:34.000 188 33508.91 520.96 2288.71 32.93 2014-07-07 18:06:35.000 188 33508.82 520.95 2288.77 32.93 2014-07-07 18:06:36.000 188 33508.87 520.98 2288.71 32.93 2014-07-07 18:06:37.000 188 33508.92 520.96 2288.72 32.93 2014-07-07 18:06:38.000 188 33508.88 520.95 2288.82 32.93 2014-07-07 18:06:39.000 188 33508.93 520.96 2288.81 32.93 2014-07-07 18:06:40.000 188 33508.94 520.99 2288.81 32.93 2014-07-07 18:06:41.000 188 33508.91 520.95 2288.78 32.93 2014-07-07 18:06:42.000 188 33508.91 521.01 2288.72 32.93 2014-07-07 18:06:43.000 188 33508.97 520.99 2288.67 32.93 2014-07-07 18:06:43.000 188 33508.87 521.05 2288.74 32.93 2014-07-07 18:06:45.000 188 33508.85 521.02 2288.82 32.93 2014-07-07 18:06:46.000 188 33508.82 520.97 2288.73 32.93 2014-07-07 18:06:47.000 188 33508.69 521.05 2288.82 32.93 2014-07-07 18:06:48.000 188 33508.97 521.00 2288.76 32.93 2014-07-07 18:06:49.000 188 33508.90 521.10 2288.75 32.93 2014-07-07 18:06:50.000 188 33508.79 521.05 2288.77 32.93 2014-07-07 18:06:51.000 188 33508.85 521.04 2288.75 32.93 2014-07-07 18:06:52.000 188 33508.93 520.99 2288.80 32.93 2014-07-07 18:06:53.000 188 33508.91 521.02 2288.74 32.93 2014-07-07 18:06:54.000 188 33508.85 520.96 2288.69 32.93 2014-07-07 18:06:55.000 188 33508.97 521.00 2288.69 32.93 2014-07-07 18:06:56.000 188 33508.88 520.96 2288.66 32.93 2014-07-07 18:06:57.000 188 33508.95 520.99 2288.74 32.93 2014-07-07 18:06:58.000 188 33508.91 521.05 2288.75 32.93 2014-07-07 18:06:59.000 188 33508.86 521.01 2288.69 32.92 2014-07-07 18:07:00.000 188 33509.00 520.99 2288.87 32.93 2014-07-07 18:07:01.000 188 33508.90 520.99 2288.73 32.93 2014-07-07 18:07:02.000 188 33508.99 520.99 2288.72 32.93 2014-07-07 18:07:03.000 188 33508.99 521.00 2288.80 32.93 2014-07-07 18:07:04.000 188 33508.93 521.01 2288.63 32.93 2014-07-07 18:07:05.000 188 33508.96 521.01 2288.75 32.92 2014-07-07 18:07:06.000 188 33509.00 521.01 2288.72 32.93 2014-07-07 18:07:07.000 188 33509.04 521.04 2288.75 32.93 2014-07-07 18:07:08.000 188 33508.99 521.00 2288.74 32.93 2014-07-07 18:07:09.000 188 33508.99 521.05 2288.77 32.93 2014-07-07 18:07:10.000 188 33508.96 521.05 2288.72 32.93 2014-07-07 18:07:11.000 188 33508.99 521.00 2288.69 32.93 2014-07-07 18:07:12.000 188 33508.94 521.03 2288.70 32.93 2014-07-07 18:07:13.000 188 33509.04 521.00 2288.76 32.93 2014-07-07 18:07:14.000 188 33508.96 521.01 2288.75 32.93 2014-07-07 18:07:15.000 188 33509.00 521.02 2288.71 32.93 2014-07-07 18:07:16.000 188 33509.08 520.99 2288.74 32.93 2014-07-07 18:07:17.000 188 33509.01 521.01 2288.71 32.93 2014-07-07 18:07:18.000 188 33509.05 521.04 2288.78 32.93 2014-07-07 18:07:19.000 188 33508.97 521.03 2288.65 32.93 2014-07-07 18:07:20.000 188 33508.94 521.03 2288.62 32.93 2014-07-07 18:07:21.000 188 33509.04 521.00 2288.67 32.93 2014-07-07 18:07:22.000 188 33508.98 520.99 2288.76 32.93 2014-07-07 18:07:23.000 188 33509.00 521.03 2288.78 32.93 2014-07-07 18:07:24.000 188 33509.04 521.01 2288.75 32.92 2014-07-07 18:07:24.000 188 33508.99 521.02 2288.81 32.92 2014-07-07 18:07:26.000 188 33508.96 521.05 2288.75 32.92 2014-07-07 18:07:27.000 188 33508.92 521.04 2288.75 32.92 2014-07-07 18:07:28.000 188 33508.94 521.06 2288.78 32.93 2014-07-07 18:07:29.000 188 33509.06 521.06 2288.71 32.93 2014-07-07 18:07:30.000 188 33508.97 521.07 2288.74 32.93 2014-07-07 18:07:31.000 188 33508.98 521.04 2288.82 32.93 2014-07-07 18:07:32.000 188 33508.94 521.09 2288.69 32.92 2014-07-07 18:07:33.000 188 33508.98 521.03 2288.72 32.92 2014-07-07 18:07:34.000 188 33509.04 521.09 2288.80 32.93 2014-07-07 18:07:35.000 188 33509.06 521.07 2288.72 32.93 2014-07-07 18:07:36.000 188 33509.00 521.07 2288.75 32.93 2014-07-07 18:07:37.000 188 33508.97 521.06 2288.79 32.93 2014-07-07 18:07:37.000 188 33508.97 521.06 2288.65 32.93 2014-07-07 18:07:39.000 188 33509.02 521.07 2288.76 32.93 2014-07-07 18:07:40.000 188 33509.03 521.05 2288.75 32.93 2014-07-07 18:07:41.000 188 33508.97 521.04 2288.73 32.93 2014-07-07 18:07:42.000 188 33508.88 521.07 2288.76 32.92 2014-07-07 18:07:43.000 188 33509.09 521.12 2288.76 32.93 2014-07-07 18:07:44.000 188 33508.97 521.12 2288.79 32.93 2014-07-07 18:07:45.000 188 33508.94 521.09 2288.83 32.93 2014-07-07 18:07:46.000 188 33508.97 521.08 2288.74 32.92 2014-07-07 18:07:47.000 188 33509.04 521.10 2288.75 32.93 2014-07-07 18:07:48.000 188 33508.96 521.10 2288.79 32.93 2014-07-07 18:07:49.000 188 33509.07 521.09 2288.75 32.93 2014-07-07 18:07:50.000 188 33508.99 521.10 2288.85 32.93 2014-07-07 18:07:51.000 188 33509.06 521.08 2288.82 32.93 2014-07-07 18:07:52.000 188 33509.06 521.11 2288.81 32.93 2014-07-07 18:07:53.000 188 33509.03 521.07 2288.68 32.93 2014-07-07 18:07:54.000 188 33509.00 521.13 2288.76 32.93 2014-07-07 18:07:55.000 188 33509.01 521.08 2288.80 32.93 2014-07-07 18:07:56.000 188 33509.12 521.16 2288.84 32.93 2014-07-07 18:07:57.000 188 33509.02 521.13 2288.77 32.93 2014-07-07 18:07:58.000 188 33509.13 521.13 2288.75 32.93 2014-07-07 18:07:59.000 188 33509.06 521.09 2288.83 32.93 2014-07-07 18:08:00.000 188 33509.03 521.10 2288.75 32.93 2014-07-07 18:08:01.000 188 33509.04 521.07 2288.84 32.93 2014-07-07 18:08:02.000 188 33509.11 521.10 2288.80 32.93 2014-07-07 18:08:03.000 188 33509.00 521.08 2288.79 32.93 2014-07-07 18:08:04.000 188 33509.04 521.08 2288.81 32.93 2014-07-07 18:08:05.000 188 33509.09 521.11 2288.78 32.93 2014-07-07 18:08:06.000 188 33509.18 521.08 2288.87 32.93 2014-07-07 18:08:07.000 188 33509.03 521.12 2288.76 32.93 2014-07-07 18:08:08.000 188 33509.06 521.08 2288.84 32.93 2014-07-07 18:08:09.000 188 33509.01 521.06 2288.81 32.93 2014-07-07 18:08:10.000 188 33509.06 521.11 2288.78 32.93 2014-07-07 18:08:11.000 188 33509.03 521.06 2288.82 32.92 2014-07-07 18:08:12.000 188 33509.08 521.11 2288.84 32.93 2014-07-07 18:08:13.000 188 33508.97 521.12 2288.85 32.92 2014-07-07 18:08:14.000 188 33509.06 521.12 2288.88 32.92 2014-07-07 18:08:15.000 188 33509.05 521.11 2288.79 32.93 2014-07-07 18:08:16.000 188 33509.04 521.10 2288.85 32.92 2014-07-07 18:08:17.000 188 33509.06 521.14 2288.78 32.93 2014-07-07 18:08:18.000 188 33508.95 521.12 2288.87 32.93 2014-07-07 18:08:18.000 188 33509.09 521.13 2288.80 32.93 2014-07-07 18:08:20.000 188 33509.04 521.15 2288.87 32.93 2014-07-07 18:08:21.000 188 33508.99 521.13 2288.84 32.93 2014-07-07 18:08:22.000 188 33508.99 521.19 2288.82 32.93 2014-07-07 18:08:23.000 188 33509.09 521.12 2288.87 32.93 2014-07-07 18:08:24.000 188 33509.04 521.16 2288.80 32.93 2014-07-07 18:08:25.000 188 33509.04 521.14 2288.97 32.93 2014-07-07 18:08:26.000 188 33509.11 521.16 2288.82 32.92 2014-07-07 18:08:27.000 188 33509.02 521.11 2288.88 32.92 2014-07-07 18:08:28.000 188 33509.08 521.13 2288.82 32.93 2014-07-07 18:08:29.000 188 33509.05 521.13 2288.82 32.93 2014-07-07 18:08:30.000 188 33508.98 521.12 2288.90 32.93 2014-07-07 18:08:31.000 188 33509.01 521.15 2288.86 32.93 2014-07-07 18:08:31.000 188 33509.07 521.17 2288.84 32.92 2014-07-07 18:08:33.000 188 33508.99 521.18 2288.83 32.92 2014-07-07 18:08:34.000 188 33509.06 521.11 2288.81 32.93 2014-07-07 18:08:35.000 188 33509.11 521.15 2288.80 32.93 2014-07-07 18:08:36.000 188 33509.04 521.15 2288.81 32.92 2014-07-07 18:08:37.000 188 33509.12 521.15 2288.81 32.93 2014-07-07 18:08:38.000 188 33509.00 521.18 2288.88 32.92 2014-07-07 18:08:39.000 188 33508.98 521.19 2288.83 32.92 2014-07-07 18:08:40.000 188 33509.17 521.16 2288.89 32.92 2014-07-07 18:08:41.000 188 33509.11 521.15 2288.88 32.92 2014-07-07 18:08:42.000 188 33509.07 521.17 2288.84 32.93 2014-07-07 18:08:43.000 188 33509.03 521.15 2288.80 32.93 2014-07-07 18:08:44.000 188 33509.12 521.17 2288.77 32.92 2014-07-07 18:08:45.000 188 33509.01 521.13 2288.73 32.92 2014-07-07 18:08:46.000 188 33508.96 521.20 2288.88 32.92 2014-07-07 18:08:47.000 188 33509.10 521.23 2288.82 32.92 2014-07-07 18:08:48.000 188 33509.16 521.17 2288.83 32.92 2014-07-07 18:08:49.000 188 33509.04 521.18 2288.88 32.92 2014-07-07 18:08:50.000 188 33509.04 521.19 2288.82 32.92 2014-07-07 18:08:51.000 188 33509.07 521.21 2288.82 32.92 2014-07-07 18:08:52.000 188 33509.10 521.19 2288.94 32.92 2014-07-07 18:08:53.000 188 33509.02 521.15 2288.91 32.92 2014-07-07 18:08:54.000 188 33509.01 521.15 2288.85 32.92 2014-07-07 18:08:55.000 188 33509.08 521.21 2288.90 32.92 2014-07-07 18:08:56.000 188 33509.12 521.18 2288.94 32.92 2014-07-07 18:08:57.000 188 33509.07 521.16 2288.93 32.92 2014-07-07 18:08:58.000 188 33509.11 521.16 2288.89 32.92 2014-07-07 18:08:59.000 188 33509.07 521.16 2288.84 32.92 2014-07-07 18:09:00.000 188 33509.07 521.16 2288.93 32.92 2014-07-07 18:09:01.000 188 33509.01 521.17 2288.84 32.92 2014-07-07 18:09:02.000 188 33509.07 521.19 2288.82 32.92 2014-07-07 18:09:03.000 188 33509.04 521.23 2288.85 32.92 2014-07-07 18:09:04.000 188 33509.12 521.17 2288.80 32.92 2014-07-07 18:09:05.000 188 33509.03 521.15 2288.87 32.92 2014-07-07 18:09:06.000 188 33509.01 521.19 2288.88 32.92 2014-07-07 18:09:07.000 188 33509.09 521.18 2288.87 32.92 2014-07-07 18:09:08.000 188 33509.11 521.19 2288.93 32.92 2014-07-07 18:09:09.000 188 33509.04 521.18 2288.94 32.92 2014-07-07 18:09:10.000 188 33509.14 521.19 2288.75 32.92 2014-07-07 18:09:11.000 188 33509.05 521.18 2288.83 32.92 2014-07-07 18:09:12.000 188 33509.02 521.18 2288.93 32.92 2014-07-07 18:09:12.000 188 33509.13 521.19 2288.96 32.92 2014-07-07 18:09:14.000 188 33509.04 521.24 2288.91 32.92 2014-07-07 18:09:15.000 188 33509.09 521.20 2288.84 32.92 2014-07-07 18:09:16.000 188 33509.13 521.19 2288.94 32.92 2014-07-07 18:09:17.000 188 33509.13 521.21 2288.93 32.92 2014-07-07 18:09:18.000 188 33509.17 521.23 2288.86 32.92 2014-07-07 18:09:19.000 188 33508.95 521.24 2288.88 32.92 2014-07-07 18:09:20.000 188 33509.12 521.23 2288.81 32.92 2014-07-07 18:09:21.000 188 33509.06 521.20 2288.76 32.92 2014-07-07 18:09:22.000 188 33509.15 521.26 2288.81 32.92 2014-07-07 18:09:23.000 188 33509.09 521.23 2288.87 32.92 2014-07-07 18:09:24.000 188 33509.07 521.23 2288.88 32.92 2014-07-07 18:09:25.000 188 33509.16 521.25 2288.84 32.92 2014-07-07 18:09:25.000 188 33509.04 521.28 2288.87 32.92 2014-07-07 18:09:27.000 188 33509.01 521.28 2288.88 32.92 2014-07-07 18:09:28.000 188 33509.18 521.25 2288.83 32.92 2014-07-07 18:09:29.000 188 33509.09 521.24 2288.94 32.92 2014-07-07 18:09:30.000 188 33509.13 521.23 2288.88 32.92 2014-07-07 18:09:31.000 188 33509.08 521.24 2288.83 32.92 2014-07-07 18:09:32.000 188 33509.21 521.26 2288.87 32.92 2014-07-07 18:09:33.000 188 33509.11 521.28 2288.86 32.92 2014-07-07 18:09:34.000 188 33509.15 521.25 2288.79 32.92 2014-07-07 18:09:35.000 188 33509.09 521.25 2288.91 32.92 2014-07-07 18:09:36.000 188 33509.12 521.32 2288.91 32.92 2014-07-07 18:09:37.000 188 33509.00 521.29 2288.91 32.92 2014-07-07 18:09:38.000 188 33509.23 521.30 2289.00 32.92 2014-07-07 18:09:39.000 188 33509.15 521.26 2289.01 32.92 2014-07-07 18:09:40.000 188 33509.12 521.28 2288.94 32.92 2014-07-07 18:09:41.000 188 33509.06 521.25 2288.87 32.92 2014-07-07 18:09:42.000 188 33509.13 521.27 2288.92 32.92 2014-07-07 18:09:43.000 188 33509.15 521.28 2288.90 32.92 2014-07-07 18:09:44.000 188 33509.06 521.28 2288.93 32.92 2014-07-07 18:09:45.000 188 33509.13 521.27 2288.96 32.92 2014-07-07 18:09:46.000 188 33509.12 521.32 2288.93 32.92 2014-07-07 18:09:47.000 188 33509.09 521.29 2288.91 32.92 2014-07-07 18:09:48.000 188 33509.02 521.27 2288.96 32.92 2014-07-07 18:09:49.000 188 33509.11 521.29 2288.84 32.92 2014-07-07 18:09:50.000 188 33509.17 521.31 2288.87 32.92 2014-07-07 18:09:51.000 188 33509.11 521.32 2288.84 32.92 2014-07-07 18:09:52.000 188 33509.15 521.32 2288.77 32.92 2014-07-07 18:09:53.000 188 33509.05 521.30 2288.88 32.92 2014-07-07 18:09:54.000 188 33509.24 521.26 2288.92 32.92 2014-07-07 18:09:55.000 188 33509.09 521.30 2288.81 32.92 2014-07-07 18:09:56.000 188 33509.18 521.30 2288.91 32.92 2014-07-07 18:09:57.000 188 33509.10 521.29 2288.90 32.92 2014-07-07 18:09:58.000 188 33509.17 521.30 2289.03 32.92 2014-07-07 18:09:59.000 188 33509.10 521.31 2288.84 32.92 2014-07-07 18:10:00.000 188 33509.15 521.32 2288.89 32.92 2014-07-07 18:10:01.000 188 33509.14 521.30 2288.87 32.92 2014-07-07 18:10:02.000 188 33509.02 521.36 2288.89 32.92 2014-07-07 18:10:03.000 188 33509.07 521.33 2288.96 32.92 2014-07-07 18:10:04.000 188 33509.04 521.33 2288.90 32.92 2014-07-07 18:10:05.000 188 33509.07 521.32 2288.91 32.92 2014-07-07 18:10:06.000 188 33509.15 521.32 2288.87 32.92 2014-07-07 18:10:06.000 188 33509.17 521.30 2288.97 32.92 2014-07-07 18:10:08.000 188 33509.20 521.31 2288.96 32.92 2014-07-07 18:10:09.000 188 33509.09 521.30 2288.99 32.92 2014-07-07 18:10:10.000 188 33509.11 521.33 2288.96 32.92 2014-07-07 18:10:11.000 188 33509.12 521.32 2288.90 32.92 2014-07-07 18:10:12.000 188 33509.18 521.35 2288.90 32.92 2014-07-07 18:10:13.000 188 33509.19 521.35 2288.90 32.92 2014-07-07 18:10:14.000 188 33509.12 521.34 2288.93 32.92 2014-07-07 18:10:15.000 188 33509.08 521.32 2288.91 32.92 2014-07-07 18:10:16.000 188 33509.09 521.30 2288.94 32.92 2014-07-07 18:10:17.000 188 33509.19 521.34 2288.89 32.92 2014-07-07 18:10:18.000 188 33509.07 521.35 2288.96 32.92 2014-07-07 18:10:19.000 188 33509.12 521.39 2288.87 32.92 2014-07-07 18:10:19.000 188 33509.06 521.34 2288.81 32.92 2014-07-07 18:10:21.000 188 33509.09 521.36 2288.81 32.92 2014-07-07 18:10:22.000 188 33509.10 521.35 2288.95 32.92 2014-07-07 18:10:23.000 188 33509.11 521.36 2288.84 32.92 2014-07-07 18:10:24.000 188 33509.19 521.32 2288.97 32.92 2014-07-07 18:10:25.000 188 33509.15 521.35 2288.90 32.92 2014-07-07 18:10:26.000 188 33509.23 521.35 2288.91 32.92 2014-07-07 18:10:27.000 188 33509.12 521.37 2288.93 32.92 2014-07-07 18:10:28.000 188 33509.16 521.38 2288.93 32.92 2014-07-07 18:10:29.000 188 33509.01 521.37 2288.91 32.92 2014-07-07 18:10:30.000 188 33509.07 521.38 2288.93 32.92 2014-07-07 18:10:31.000 188 33509.15 521.37 2288.94 32.92 2014-07-07 18:10:32.000 188 33509.15 521.42 2288.87 32.92 2014-07-07 18:10:33.000 188 33509.13 521.38 2288.91 32.92 2014-07-07 18:10:34.000 188 33509.11 521.39 2289.00 32.92 2014-07-07 18:10:35.000 188 33509.15 521.36 2288.89 32.92 2014-07-07 18:10:36.000 188 33509.08 521.39 2288.92 32.92 2014-07-07 18:10:37.000 188 33509.12 521.37 2288.86 32.92 2014-07-07 18:10:38.000 188 33509.10 521.42 2288.97 32.92 2014-07-07 18:10:39.000 188 33509.04 521.38 2288.98 32.92 2014-07-07 18:10:40.000 188 33509.21 521.39 2288.84 32.92 2014-07-07 18:10:41.000 188 33509.13 521.38 2288.97 32.92 2014-07-07 18:10:42.000 188 33509.16 521.39 2288.96 32.92 2014-07-07 18:10:43.000 188 33509.12 521.40 2289.03 32.92 2014-07-07 18:10:44.000 188 33509.13 521.42 2288.88 32.92 2014-07-07 18:10:45.000 188 33509.13 521.41 2288.87 32.92 2014-07-07 18:10:46.000 188 33509.08 521.40 2288.97 32.92 2014-07-07 18:10:47.000 188 33509.16 521.44 2288.88 32.92 2014-07-07 18:10:48.000 188 33509.07 521.39 2288.94 32.92 2014-07-07 18:10:49.000 188 33509.15 521.38 2288.98 32.92 2014-07-07 18:10:50.000 188 33509.19 521.42 2288.87 32.92 2014-07-07 18:10:51.000 188 33509.19 521.42 2288.91 32.92 2014-07-07 18:10:52.000 188 33509.18 521.38 2288.91 32.92 2014-07-07 18:10:53.000 188 33509.12 521.38 2288.91 32.92 2014-07-07 18:10:54.000 188 33509.25 521.38 2288.95 32.92 2014-07-07 18:10:55.000 188 33509.12 521.41 2288.91 32.92 2014-07-07 18:10:56.000 188 33509.15 521.38 2288.97 32.92 2014-07-07 18:10:57.000 188 33509.17 521.39 2288.97 32.92 2014-07-07 18:10:58.000 188 33509.19 521.38 2288.88 32.92 2014-07-07 18:10:59.000 188 33509.16 521.44 2288.91 32.92 2014-07-07 18:11:00.000 188 33509.13 521.44 2288.90 32.92 2014-07-07 18:11:00.000 188 33509.12 521.44 2288.93 32.92 2014-07-07 18:11:02.000 188 33509.18 521.45 2288.97 32.92 2014-07-07 18:11:03.000 188 33509.12 521.43 2288.97 32.92 2014-07-07 18:11:04.000 188 33509.15 521.40 2288.97 32.92 2014-07-07 18:11:05.000 188 33509.17 521.40 2288.97 32.92 2014-07-07 18:11:06.000 188 33509.14 521.42 2288.87 32.92 2014-07-07 18:11:07.000 188 33509.26 521.42 2289.04 32.92 2014-07-07 18:11:08.000 188 33509.20 521.40 2288.97 32.92 2014-07-07 18:11:09.000 188 33509.15 521.42 2288.87 32.92 2014-07-07 18:11:10.000 188 33509.23 521.44 2288.99 32.92 2014-07-07 18:11:11.000 188 33509.20 521.38 2289.01 32.92 2014-07-07 18:11:12.000 188 33509.15 521.41 2288.93 32.92 2014-07-07 18:11:13.000 188 33509.22 521.42 2288.94 32.92 2014-07-07 18:11:13.000 188 33509.24 521.44 2288.94 32.92 2014-07-07 18:11:15.000 188 33509.23 521.44 2288.94 32.92 2014-07-07 18:11:16.000 188 33509.25 521.42 2288.88 32.92 2014-07-07 18:11:17.000 188 33509.31 521.44 2288.96 32.92 2014-07-07 18:11:18.000 188 33509.16 521.44 2288.92 32.92 2014-07-07 18:11:19.000 188 33509.23 521.49 2288.94 32.92 2014-07-07 18:11:20.000 188 33509.29 521.44 2288.94 32.92 2014-07-07 18:11:21.000 188 33509.25 521.46 2288.97 32.92 2014-07-07 18:11:22.000 188 33509.28 521.47 2288.91 32.92 2014-07-07 18:11:23.000 188 33509.34 521.49 2288.97 32.92 2014-07-07 18:11:24.000 188 33509.22 521.47 2288.90 32.92 2014-07-07 18:11:25.000 188 33509.29 521.49 2288.96 32.92 2014-07-07 18:11:26.000 188 33509.21 521.47 2288.84 32.92 2014-07-07 18:11:27.000 188 33509.22 521.46 2288.84 32.92 2014-07-07 18:11:28.000 188 33509.24 521.45 2288.93 32.92 2014-07-07 18:11:29.000 188 33509.29 521.51 2288.87 32.92 2014-07-07 18:11:30.000 188 33509.29 521.49 2288.93 32.92 2014-07-07 18:11:31.000 188 33509.29 521.47 2288.92 32.92 2014-07-07 18:11:32.000 188 33509.29 521.48 2288.87 32.92 2014-07-07 18:11:33.000 188 33509.29 521.47 2288.81 32.92 2014-07-07 18:11:34.000 188 33509.24 521.49 2288.95 32.92 2014-07-07 18:11:35.000 188 33509.31 521.49 2288.94 32.92 2014-07-07 18:11:36.000 188 33509.22 521.48 2288.95 32.92 2014-07-07 18:11:37.000 188 33509.30 521.48 2288.97 32.92 2014-07-07 18:11:38.000 188 33509.29 521.46 2288.92 32.92 2014-07-07 18:11:39.000 188 33509.35 521.46 2288.86 32.92 2014-07-07 18:11:40.000 188 33509.31 521.48 2289.01 32.92 2014-07-07 18:11:41.000 188 33509.29 521.46 2288.88 32.92 2014-07-07 18:11:42.000 188 33509.22 521.47 2288.87 32.92 2014-07-07 18:11:43.000 188 33509.29 521.47 2288.96 32.92 2014-07-07 18:11:44.000 188 33509.21 521.54 2288.92 32.92 2014-07-07 18:11:45.000 188 33509.25 521.51 2288.88 32.92 2014-07-07 18:11:46.000 188 33509.32 521.49 2288.91 32.92 2014-07-07 18:11:47.000 188 33509.25 521.54 2288.94 32.92 2014-07-07 18:11:48.000 188 33509.33 521.53 2288.97 32.92 2014-07-07 18:11:49.000 188 33509.28 521.52 2288.89 32.92 2014-07-07 18:11:50.000 188 33509.36 521.53 2288.91 32.92 2014-07-07 18:11:51.000 188 33509.24 521.51 2288.93 32.92 2014-07-07 18:11:52.000 188 33509.32 521.52 2288.91 32.92 2014-07-07 18:11:53.000 188 33509.37 521.53 2288.87 32.92 2014-07-07 18:11:54.000 188 33509.24 521.50 2288.88 32.92 2014-07-07 18:11:54.000 188 33509.32 521.51 2288.94 32.92 2014-07-07 18:11:56.000 188 33509.27 521.57 2288.96 32.92 2014-07-07 18:11:57.000 188 33509.24 521.56 2288.97 32.92 2014-07-07 18:11:58.000 188 33509.33 521.54 2288.96 32.92 2014-07-07 18:11:59.000 188 33509.31 521.51 2288.78 32.92 2014-07-07 18:12:00.000 188 33509.31 521.53 2288.98 32.92 2014-07-07 18:12:01.000 188 33509.27 521.52 2289.01 32.92 2014-07-07 18:12:02.000 188 33509.36 521.57 2288.91 32.92 2014-07-07 18:12:03.000 188 33509.32 521.55 2288.93 32.92 2014-07-07 18:12:04.000 188 33509.29 521.58 2288.94 32.92 2014-07-07 18:12:05.000 188 33509.25 521.53 2288.90 32.92 2014-07-07 18:12:06.000 188 33509.24 521.55 2288.91 32.92 2014-07-07 18:12:07.000 188 33509.36 521.51 2288.93 32.92 2014-07-07 18:12:07.000 188 33509.35 521.55 2288.99 32.92 2014-07-07 18:12:09.000 188 33509.31 521.55 2288.93 32.92 2014-07-07 18:12:10.000 188 33509.41 521.52 2288.91 32.92 2014-07-07 18:12:11.000 188 33509.28 521.52 2288.89 32.92 2014-07-07 18:12:12.000 188 33509.28 521.54 2288.91 32.92 2014-07-07 18:12:13.000 188 33509.25 521.55 2288.90 32.92 2014-07-07 18:12:14.000 188 33509.28 521.55 2288.94 32.92 2014-07-07 18:12:15.000 188 33509.32 521.55 2288.95 32.92 2014-07-07 18:12:16.000 188 33509.32 521.57 2288.96 32.92 2014-07-07 18:12:17.000 188 33509.38 521.59 2288.95 32.92 2014-07-07 18:12:18.000 188 33509.39 521.57 2288.86 32.92 2014-07-07 18:12:19.000 188 33509.32 521.55 2288.90 32.92 2014-07-07 18:12:20.000 188 33509.27 521.58 2288.98 32.92 2014-07-07 18:12:21.000 188 33509.34 521.58 2289.03 32.92 2014-07-07 18:12:22.000 188 33509.33 521.58 2288.94 32.92 2014-07-07 18:12:23.000 188 33509.32 521.58 2288.93 32.92 2014-07-07 18:12:24.000 188 33509.36 521.59 2288.96 32.92 2014-07-07 18:12:25.000 188 33509.28 521.60 2288.94 32.92 2014-07-07 18:12:26.000 188 33509.32 521.66 2288.94 32.92 2014-07-07 18:12:27.000 188 33509.36 521.64 2288.93 32.92 2014-07-07 18:12:28.000 188 33509.34 521.62 2288.91 32.92 2014-07-07 18:12:29.000 188 33509.28 521.61 2288.88 32.92 2014-07-07 18:12:30.000 188 33509.29 521.61 2288.88 32.92 2014-07-07 18:12:31.000 188 33509.38 521.65 2288.94 32.92 2014-07-07 18:12:32.000 188 33509.25 521.63 2288.98 32.92 2014-07-07 18:12:33.000 188 33509.25 521.65 2288.96 32.92 2014-07-07 18:12:34.000 188 33509.21 521.65 2288.90 32.92 2014-07-07 18:12:35.000 188 33509.28 521.68 2288.92 32.92 2014-07-07 18:12:36.000 188 33509.29 521.70 2288.96 32.92 2014-07-07 18:12:37.000 188 33509.15 521.66 2289.00 32.92 2014-07-07 18:12:38.000 188 33509.17 521.68 2288.93 32.92 2014-07-07 18:12:39.000 188 33509.21 521.68 2288.90 32.92 2014-07-07 18:12:40.000 188 33509.21 521.70 2288.98 32.92 2014-07-07 18:12:41.000 188 33509.22 521.68 2289.00 32.92 2014-07-07 18:12:42.000 188 33509.28 521.60 2288.93 32.92 2014-07-07 18:12:43.000 188 33509.21 521.71 2288.91 32.92 2014-07-07 18:12:44.000 188 33509.16 521.64 2288.98 32.92 2014-07-07 18:12:45.000 188 33509.11 521.67 2289.02 32.92 2014-07-07 18:12:46.000 188 33509.16 521.71 2288.96 32.92 2014-07-07 18:12:47.000 188 33509.11 521.72 2289.03 32.92 2014-07-07 18:12:48.000 188 33509.06 521.70 2289.06 32.92 2014-07-07 18:12:48.000 188 33509.15 521.71 2289.08 32.92 2014-07-07 18:12:50.000 188 33509.09 521.71 2289.09 32.92 2014-07-07 18:12:51.000 188 33509.12 521.67 2289.02 32.92 2014-07-07 18:12:52.000 188 33509.18 521.71 2289.05 32.92 2014-07-07 18:12:53.000 188 33509.09 521.74 2289.03 32.92 2014-07-07 18:12:54.000 188 33509.12 521.74 2289.04 32.92 2014-07-07 18:12:55.000 188 33509.05 521.73 2289.00 32.92 2014-07-07 18:12:56.000 188 33509.06 521.75 2288.97 32.92 2014-07-07 18:12:57.000 188 33509.01 521.74 2288.94 32.92 2014-07-07 18:12:58.000 188 33509.06 521.75 2289.02 32.92 2014-07-07 18:12:59.000 188 33509.02 521.75 2289.11 32.92 2014-07-07 18:13:00.000 188 33509.04 521.74 2288.94 32.92 2014-07-07 18:13:01.000 188 33509.00 521.76 2289.01 32.92 2014-07-07 18:13:01.000 188 33508.91 521.74 2289.03 32.92 2014-07-07 18:13:03.000 188 33508.96 521.72 2289.07 32.92 2014-07-07 18:13:04.000 188 33508.99 521.76 2289.11 32.92 2014-07-07 18:13:05.000 188 33508.99 521.80 2289.15 32.92 2014-07-07 18:13:06.000 188 33508.99 521.77 2289.07 32.92 2014-07-07 18:13:07.000 188 33508.93 521.78 2288.99 32.92 2014-07-07 18:13:08.000 188 33508.99 521.82 2289.08 32.92 2014-07-07 18:13:09.000 188 33508.95 521.79 2289.12 32.92 2014-07-07 18:13:10.000 188 33508.90 521.81 2289.00 32.92 2014-07-07 18:13:11.000 188 33508.93 521.82 2289.03 32.92 2014-07-07 18:13:12.000 188 33508.91 521.79 2289.03 32.92 2014-07-07 18:13:13.000 188 33508.90 521.86 2289.03 32.92 2014-07-07 18:13:14.000 188 33508.88 521.75 2289.11 32.92 2014-07-07 18:13:15.000 188 33508.90 521.78 2289.11 32.92 2014-07-07 18:13:16.000 188 33508.82 521.83 2289.14 32.92 2014-07-07 18:13:17.000 188 33508.90 521.80 2289.13 32.92 2014-07-07 18:13:18.000 188 33508.78 521.81 2289.13 32.92 2014-07-07 18:13:19.000 188 33508.74 521.82 2289.07 32.92 2014-07-07 18:13:20.000 188 33508.88 521.86 2289.14 32.92 2014-07-07 18:13:21.000 188 33508.81 521.86 2289.14 32.92 2014-07-07 18:13:22.000 188 33508.83 521.87 2289.22 32.92 2014-07-07 18:13:23.000 188 33508.75 521.89 2289.11 32.92 2014-07-07 18:13:24.000 188 33508.75 521.84 2289.11 32.92 2014-07-07 18:13:25.000 188 33508.72 521.86 2289.16 32.92 2014-07-07 18:13:26.000 188 33508.81 521.88 2289.06 32.92 2014-07-07 18:13:27.000 188 33508.69 521.89 2289.12 32.92 2014-07-07 18:13:28.000 188 33508.71 521.90 2289.18 32.92 2014-07-07 18:13:29.000 188 33508.70 521.95 2289.19 32.92 2014-07-07 18:13:30.000 188 33508.59 521.92 2289.14 32.92 2014-07-07 18:13:31.000 188 33508.76 521.92 2289.13 32.92 2014-07-07 18:13:32.000 188 33508.62 521.91 2289.13 32.92 2014-07-07 18:13:33.000 188 33508.64 521.91 2289.16 32.92 2014-07-07 18:13:34.000 188 33508.66 521.94 2289.19 32.92 2014-07-07 18:13:35.000 188 33508.58 521.93 2289.13 32.92 2014-07-07 18:13:36.000 188 33508.68 521.91 2289.12 32.92 2014-07-07 18:13:37.000 188 33508.58 521.95 2289.13 32.92 2014-07-07 18:13:38.000 188 33508.59 521.93 2289.19 32.92 2014-07-07 18:13:39.000 188 33508.63 521.90 2289.22 32.92 2014-07-07 18:13:40.000 188 33508.59 521.88 2289.12 32.92 2014-07-07 18:13:41.000 188 33508.55 521.92 2289.16 32.92 2014-07-07 18:13:42.000 188 33508.58 521.95 2289.14 32.92 2014-07-07 18:13:42.000 188 33508.63 521.97 2289.24 32.92 2014-07-07 18:13:44.000 188 33508.50 521.98 2289.18 32.92 2014-07-07 18:13:45.000 188 33508.51 521.98 2289.19 32.92 2014-07-07 18:13:46.000 188 33508.51 521.98 2289.28 32.92 2014-07-07 18:13:47.000 188 33508.49 521.95 2289.19 32.92 2014-07-07 18:13:48.000 188 33508.47 522.02 2289.34 32.92 2014-07-07 18:13:49.000 188 33508.48 521.99 2289.16 32.92 2014-07-07 18:13:50.000 188 33508.50 522.00 2289.30 32.92 2014-07-07 18:13:51.000 188 33508.44 522.01 2289.36 32.92 2014-07-07 18:13:52.000 188 33508.47 521.97 2289.32 32.92 2014-07-07 18:13:53.000 188 33508.43 522.04 2289.27 32.92 2014-07-07 18:13:54.000 188 33508.35 522.04 2289.28 32.92 2014-07-07 18:13:55.000 188 33508.44 522.04 2289.39 32.92 2014-07-07 18:13:55.000 188 33508.28 522.02 2289.20 32.92 2014-07-07 18:13:57.000 188 33508.33 522.02 2289.28 32.92 2014-07-07 18:13:58.000 188 33508.31 522.02 2289.33 32.92 2014-07-07 18:13:59.000 188 33508.32 522.11 2289.38 32.92 2014-07-07 18:14:00.000 188 33508.41 522.02 2289.29 32.92 2014-07-07 18:14:01.000 188 33508.37 522.08 2289.33 32.92 2014-07-07 18:14:02.000 188 33508.29 522.11 2289.30 32.92 2014-07-07 18:14:03.000 188 33508.32 522.08 2289.32 32.92 2014-07-07 18:14:04.000 188 33508.34 522.04 2289.32 32.92 2014-07-07 18:14:05.000 188 33508.28 522.11 2289.27 32.92 2014-07-07 18:14:06.000 188 33508.25 522.08 2289.37 32.92 2014-07-07 18:14:07.000 188 33508.25 522.10 2289.37 32.92 2014-07-07 18:14:08.000 188 33508.26 522.11 2289.32 32.92 2014-07-07 18:14:09.000 188 33508.26 522.09 2289.28 32.92 2014-07-07 18:14:10.000 188 33508.17 522.15 2289.34 32.92 2014-07-07 18:14:11.000 188 33508.23 522.14 2289.18 32.92 2014-07-07 18:14:12.000 188 33508.21 522.11 2289.41 32.92 2014-07-07 18:14:13.000 188 33508.10 522.13 2289.37 32.92 2014-07-07 18:14:14.000 188 33508.23 522.11 2289.30 32.92 2014-07-07 18:14:15.000 188 33508.14 522.13 2289.30 32.92 2014-07-07 18:14:16.000 188 33508.13 522.15 2289.34 32.92 2014-07-07 18:14:17.000 188 33508.18 522.16 2289.37 32.92 2014-07-07 18:14:18.000 188 33508.14 522.19 2289.30 32.92 2014-07-07 18:14:19.000 188 33508.12 522.18 2289.36 32.92 2014-07-07 18:14:20.000 188 33508.20 522.20 2289.32 32.92 2014-07-07 18:14:21.000 188 33508.11 522.20 2289.38 32.92 2014-07-07 18:14:22.000 188 33508.06 522.21 2289.40 32.92 2014-07-07 18:14:23.000 188 33508.00 522.22 2289.39 32.92 2014-07-07 18:14:24.000 188 33507.95 522.21 2289.30 32.92 2014-07-07 18:14:25.000 188 33508.01 522.25 2289.30 32.92 2014-07-07 18:14:26.000 188 33508.09 522.24 2289.39 32.92 2014-07-07 18:14:27.000 188 33508.08 522.25 2289.37 32.92 2014-07-07 18:14:28.000 188 33508.01 522.25 2289.28 32.92 2014-07-07 18:14:29.000 188 33507.95 522.27 2289.34 32.92 2014-07-07 18:14:30.000 188 33507.84 522.26 2289.38 32.92 2014-07-07 18:14:31.000 188 33508.11 522.28 2289.37 32.92 2014-07-07 18:14:32.000 188 33507.92 522.26 2289.40 32.92 2014-07-07 18:14:33.000 188 33507.97 522.30 2289.42 32.92 2014-07-07 18:14:34.000 188 33507.99 522.32 2289.37 32.92 2014-07-07 18:14:35.000 188 33507.94 522.35 2289.38 32.92 2014-07-07 18:14:36.000 188 33507.97 522.35 2289.39 32.92 2014-07-07 18:14:36.000 188 33507.93 522.30 2289.32 32.92 2014-07-07 18:14:38.000 188 33507.92 522.30 2289.39 32.92 2014-07-07 18:14:39.000 188 33507.83 522.29 2289.32 32.92 2014-07-07 18:14:40.000 188 33507.91 522.35 2289.46 32.92 2014-07-07 18:14:41.000 188 33507.85 522.33 2289.37 32.92 2014-07-07 18:14:42.000 188 33507.84 522.33 2289.50 32.92 2014-07-07 18:14:43.000 188 33507.84 522.36 2289.46 32.92 2014-07-07 18:14:44.000 188 33507.75 522.34 2289.46 32.92 2014-07-07 18:14:45.000 188 33507.83 522.36 2289.47 32.92 2014-07-07 18:14:46.000 188 33507.83 522.32 2289.41 32.92 2014-07-07 18:14:47.000 188 33507.77 522.40 2289.52 32.92 2014-07-07 18:14:48.000 188 33507.72 522.35 2289.46 32.92 2014-07-07 18:14:49.000 188 33507.82 522.40 2289.46 32.92 2014-07-07 18:14:49.000 188 33507.70 522.41 2289.41 32.92 2014-07-07 18:14:51.000 188 33507.64 522.41 2289.43 32.92 2014-07-07 18:14:52.000 188 33507.65 522.42 2289.44 32.92 2014-07-07 18:14:53.000 188 33507.64 522.42 2289.50 32.92 2014-07-07 18:14:54.000 188 33507.78 522.43 2289.43 32.92 2014-07-07 18:14:55.000 188 33507.60 522.45 2289.47 32.92 2014-07-07 18:14:56.000 188 33507.63 522.49 2289.51 32.92 2014-07-07 18:14:57.000 188 33507.54 522.45 2289.48 32.92 2014-07-07 18:14:58.000 188 33507.54 522.47 2289.46 32.92 2014-07-07 18:14:59.000 188 33507.69 522.47 2289.46 32.92 2014-07-07 18:15:00.000 188 33507.69 522.50 2289.47 32.92 2014-07-07 18:15:01.000 188 33507.53 522.47 2289.48 32.92 2014-07-07 18:15:02.000 188 33507.51 522.46 2289.48 32.92 2014-07-07 18:15:03.000 188 33507.54 522.45 2289.41 32.92 2014-07-07 18:15:04.000 188 33507.53 522.53 2289.44 32.92 2014-07-07 18:15:05.000 188 33507.54 522.49 2289.51 32.92 2014-07-07 18:15:06.000 188 33507.46 522.51 2289.53 32.92 2014-07-07 18:15:07.000 188 33507.58 522.55 2289.41 32.92 2014-07-07 18:15:08.000 188 33507.45 522.50 2289.55 32.92 2014-07-07 18:15:09.000 188 33507.45 522.50 2289.49 32.92 2014-07-07 18:15:10.000 188 33507.47 522.53 2289.52 32.92 2014-07-07 18:15:11.000 188 33507.41 522.52 2289.49 32.92 2014-07-07 18:15:12.000 188 33507.53 522.58 2289.40 32.92 2014-07-07 18:15:13.000 188 33507.37 522.53 2289.46 32.92 2014-07-07 18:15:14.000 188 33507.35 522.58 2289.55 32.92 2014-07-07 18:15:15.000 188 33507.35 522.54 2289.56 32.92 2014-07-07 18:15:16.000 188 33507.36 522.55 2289.55 32.92 2014-07-07 18:15:17.000 188 33507.35 522.59 2289.56 32.92 2014-07-07 18:15:18.000 188 33507.30 522.62 2289.59 32.92 2014-07-07 18:15:19.000 188 33507.38 522.62 2289.56 32.92 2014-07-07 18:15:20.000 188 33507.33 522.56 2289.50 32.92 2014-07-07 18:15:21.000 188 33507.33 522.61 2289.52 32.92 2014-07-07 18:15:22.000 188 33507.31 522.58 2289.57 32.92 2014-07-07 18:15:23.000 188 33507.30 522.59 2289.57 32.92 2014-07-07 18:15:24.000 188 33507.23 522.59 2289.52 32.92 2014-07-07 18:15:25.000 188 33507.18 522.58 2289.56 32.92 2014-07-07 18:15:26.000 188 33507.31 522.60 2289.64 32.92 2014-07-07 18:15:27.000 188 33507.26 522.59 2289.53 32.92 2014-07-07 18:15:28.000 188 33507.29 522.63 2289.56 32.92 2014-07-07 18:15:29.000 188 33507.22 522.62 2289.58 32.92 2014-07-07 18:15:30.000 188 33507.23 522.63 2289.52 32.92 2014-07-07 18:15:30.000 188 33507.23 522.61 2289.61 32.92 2014-07-07 18:15:32.000 188 33507.16 522.62 2289.59 32.92 2014-07-07 18:15:33.000 188 33507.17 522.63 2289.59 32.92 2014-07-07 18:15:34.000 188 33507.16 522.64 2289.59 32.92 2014-07-07 18:15:35.000 188 33507.21 522.68 2289.53 32.92 2014-07-07 18:15:36.000 188 33507.20 522.63 2289.50 32.92 2014-07-07 18:15:37.000 188 33507.14 522.64 2289.60 32.92 2014-07-07 18:15:38.000 188 33507.11 522.61 2289.55 32.92 2014-07-07 18:15:39.000 188 33507.17 522.64 2289.46 32.92 2014-07-07 18:15:40.000 188 33507.10 522.66 2289.55 32.92 2014-07-07 18:15:41.000 188 33507.11 522.66 2289.57 32.92 2014-07-07 18:15:42.000 188 33507.06 522.62 2289.61 32.92 2014-07-07 18:15:43.000 188 33507.19 522.65 2289.57 32.92 2014-07-07 18:15:43.000 188 33507.13 522.65 2289.53 32.92 2014-07-07 18:15:45.000 188 33507.13 522.65 2289.53 32.92 2014-07-07 18:15:46.000 188 33507.19 522.64 2289.54 32.92 2014-07-07 18:15:47.000 188 33507.13 522.67 2289.61 32.92 2014-07-07 18:15:48.000 188 33507.08 522.64 2289.56 32.92 2014-07-07 18:15:49.000 188 33507.08 522.64 2289.59 32.92 2014-07-07 18:15:50.000 188 33507.15 522.73 2289.61 32.92 2014-07-07 18:15:51.000 188 33507.08 522.74 2289.56 32.92 2014-07-07 18:15:52.000 188 33507.14 522.66 2289.62 32.92 2014-07-07 18:15:53.000 188 33507.05 522.70 2289.57 32.92 2014-07-07 18:15:54.000 188 33506.97 522.67 2289.61 32.92 2014-07-07 18:15:55.000 188 33507.13 522.70 2289.56 32.92 2014-07-07 18:15:56.000 188 33507.00 522.70 2289.55 32.92 2014-07-07 18:15:57.000 188 33507.11 522.67 2289.62 32.92 2014-07-07 18:15:58.000 188 33507.08 522.68 2289.59 32.92 2014-07-07 18:15:59.000 188 33507.07 522.72 2289.53 32.92 2014-07-07 18:16:00.000 188 33507.05 522.69 2289.58 32.92 2014-07-07 18:16:01.000 188 33507.01 522.68 2289.53 32.92 2014-07-07 18:16:02.000 188 33507.10 522.70 2289.60 32.92 2014-07-07 18:16:03.000 188 33507.03 522.69 2289.61 32.92 2014-07-07 18:16:04.000 188 33507.01 522.74 2289.55 32.92 2014-07-07 18:16:05.000 188 33507.12 522.70 2289.53 32.92 2014-07-07 18:16:06.000 188 33507.04 522.73 2289.55 32.92 2014-07-07 18:16:07.000 188 33507.07 522.72 2289.56 32.92 2014-07-07 18:16:08.000 188 33507.11 522.71 2289.58 32.92 2014-07-07 18:16:09.000 188 33506.95 522.72 2289.61 32.92 2014-07-07 18:16:10.000 188 33507.03 522.71 2289.49 32.92 2014-07-07 18:16:11.000 188 33507.07 522.73 2289.56 32.92 2014-07-07 18:16:12.000 188 33507.06 522.73 2289.56 32.92 2014-07-07 18:16:13.000 188 33507.07 522.73 2289.61 32.92 2014-07-07 18:16:14.000 188 33507.10 522.75 2289.58 32.92 2014-07-07 18:16:15.000 188 33507.10 522.76 2289.52 32.92 2014-07-07 18:16:16.000 188 33507.06 522.76 2289.61 32.92 2014-07-07 18:16:17.000 188 33506.96 522.78 2289.52 32.92 2014-07-07 18:16:18.000 188 33507.06 522.81 2289.57 32.92 2014-07-07 18:16:19.000 188 33507.07 522.81 2289.52 32.92 2014-07-07 18:16:20.000 188 33507.09 522.75 2289.52 32.92 2014-07-07 18:16:21.000 188 33507.00 522.78 2289.52 32.92 2014-07-07 18:16:22.000 188 33507.03 522.77 2289.57 32.92 2014-07-07 18:16:23.000 188 33507.04 522.78 2289.58 32.92 2014-07-07 18:16:24.000 188 33506.98 522.78 2289.58 32.92 2014-07-07 18:16:24.000 188 33506.94 522.81 2289.55 32.92 2014-07-07 18:16:26.000 188 33507.00 522.76 2289.61 32.92 2014-07-07 18:16:27.000 188 33507.01 522.81 2289.55 32.92 2014-07-07 18:16:28.000 188 33507.00 522.80 2289.56 32.92 2014-07-07 18:16:29.000 188 33507.07 522.82 2289.61 32.92 2014-07-07 18:16:30.000 188 33507.00 522.82 2289.53 32.92 2014-07-07 18:16:31.000 188 33507.10 522.83 2289.56 32.92 2014-07-07 18:16:32.000 188 33506.99 522.87 2289.50 32.92 2014-07-07 18:16:33.000 188 33507.05 522.84 2289.53 32.92 2014-07-07 18:16:34.000 188 33507.03 522.85 2289.52 32.92 2014-07-07 18:16:35.000 188 33507.06 522.81 2289.60 32.92 2014-07-07 18:16:36.000 188 33507.12 522.81 2289.58 32.92 2014-07-07 18:16:37.000 188 33507.00 522.83 2289.55 32.92 2014-07-07 18:16:37.000 188 33507.05 522.82 2289.58 32.92 2014-07-07 18:16:39.000 188 33506.95 522.85 2289.55 32.92 2014-07-07 18:16:40.000 188 33507.04 522.90 2289.53 32.92 2014-07-07 18:16:41.000 188 33506.95 522.84 2289.68 32.92 2014-07-07 18:16:42.000 188 33506.96 522.89 2289.56 32.92 2014-07-07 18:16:43.000 188 33506.98 522.87 2289.56 32.92 2014-07-07 18:16:44.000 188 33506.96 522.89 2289.61 32.92 2014-07-07 18:16:45.000 188 33506.96 522.90 2289.58 32.92 2014-07-07 18:16:46.000 188 33507.01 522.88 2289.56 32.92 2014-07-07 18:16:47.000 188 33507.04 522.87 2289.59 32.92 2014-07-07 18:16:48.000 188 33507.05 522.91 2289.52 32.92 2014-07-07 18:16:49.000 188 33507.02 522.87 2289.56 32.92 2014-07-07 18:16:50.000 188 33507.01 522.87 2289.47 32.92 2014-07-07 18:16:51.000 188 33507.00 522.85 2289.47 32.92 2014-07-07 18:16:52.000 188 33506.98 522.90 2289.46 32.92 2014-07-07 18:16:53.000 188 33506.98 522.93 2289.53 32.92 2014-07-07 18:16:54.000 188 33507.05 522.91 2289.46 32.92 2014-07-07 18:16:55.000 188 33507.05 522.87 2289.52 32.92 2014-07-07 18:16:56.000 188 33506.92 522.90 2289.44 32.92 2014-07-07 18:16:57.000 188 33506.91 522.88 2289.48 32.92 2014-07-07 18:16:58.000 188 33506.91 522.91 2289.56 32.92 2014-07-07 18:16:59.000 188 33506.93 522.94 2289.52 32.92 2014-07-07 18:17:00.000 188 33506.93 522.94 2289.47 32.92 2014-07-07 18:17:01.000 188 33506.96 522.95 2289.46 32.92 2014-07-07 18:17:02.000 188 33507.04 522.98 2289.63 32.92 2014-07-07 18:17:03.000 188 33507.00 522.98 2289.62 32.92 2014-07-07 18:17:04.000 188 33507.00 522.98 2289.55 32.92 2014-07-07 18:17:05.000 188 33506.93 522.97 2289.55 32.92 2014-07-07 18:17:06.000 188 33506.92 522.92 2289.55 32.92 2014-07-07 18:17:07.000 188 33506.96 522.98 2289.48 32.92 2014-07-07 18:17:08.000 188 33507.02 522.97 2289.46 32.92 2014-07-07 18:17:09.000 188 33506.96 522.95 2289.46 32.92 2014-07-07 18:17:10.000 188 33506.98 522.96 2289.48 32.92 2014-07-07 18:17:11.000 188 33507.02 522.98 2289.53 32.92 2014-07-07 18:17:12.000 188 33506.95 522.96 2289.55 32.92 2014-07-07 18:17:13.000 188 33506.85 522.99 2289.53 32.92 2014-07-07 18:17:14.000 188 33507.00 523.00 2289.46 32.92 2014-07-07 18:17:15.000 188 33506.90 523.01 2289.55 32.92 2014-07-07 18:17:16.000 188 33506.96 522.99 2289.55 32.92 2014-07-07 18:17:17.000 188 33506.96 523.00 2289.56 32.92 2014-07-07 18:17:18.000 188 33506.92 522.97 2289.51 32.92 2014-07-07 18:17:18.000 188 33506.90 522.98 2289.53 32.92 2014-07-07 18:17:20.000 188 33507.04 522.95 2289.49 32.92 2014-07-07 18:17:21.000 188 33506.94 522.96 2289.51 32.92 2014-07-07 18:17:22.000 188 33506.97 522.94 2289.56 32.92 2014-07-07 18:17:23.000 188 33507.00 522.98 2289.56 32.92 2014-07-07 18:17:24.000 188 33507.02 522.97 2289.53 32.92 2014-07-07 18:17:25.000 188 33506.96 523.00 2289.51 32.92 2014-07-07 18:17:26.000 188 33506.85 522.99 2289.52 32.92 2014-07-07 18:17:27.000 188 33506.95 522.97 2289.46 32.92 2014-07-07 18:17:28.000 188 33506.93 523.02 2289.53 32.92 2014-07-07 18:17:29.000 188 33506.92 523.02 2289.52 32.92 2014-07-07 18:17:30.000 188 33506.96 523.01 2289.54 32.92 2014-07-07 18:17:31.000 188 33506.94 523.02 2289.56 32.92 2014-07-07 18:17:31.000 188 33507.08 522.98 2289.46 32.92 2014-07-07 18:17:33.000 188 33506.97 522.99 2289.52 32.92 2014-07-07 18:17:34.000 188 33506.95 523.04 2289.53 32.92 2014-07-07 18:17:35.000 188 33506.91 523.02 2289.50 32.92 2014-07-07 18:17:36.000 188 33506.95 523.04 2289.51 32.92 2014-07-07 18:17:37.000 188 33506.95 523.05 2289.49 32.92 2014-07-07 18:17:38.000 188 33506.90 523.03 2289.52 32.92 2014-07-07 18:17:39.000 188 33506.89 523.02 2289.53 32.92 2014-07-07 18:17:40.000 188 33507.01 523.03 2289.47 32.92 2014-07-07 18:17:41.000 188 33506.95 523.07 2289.47 32.92 2014-07-07 18:17:42.000 188 33506.93 523.00 2289.52 32.92 2014-07-07 18:17:43.000 188 33506.86 523.09 2289.50 32.92 2014-07-07 18:17:44.000 188 33506.87 523.07 2289.43 32.92 2014-07-07 18:17:45.000 188 33506.85 523.08 2289.37 32.92 2014-07-07 18:17:46.000 188 33506.90 523.06 2289.50 32.92 2014-07-07 18:17:47.000 188 33506.91 523.04 2289.53 32.92 2014-07-07 18:17:48.000 188 33506.86 523.04 2289.47 32.92 2014-07-07 18:17:49.000 188 33506.92 523.03 2289.53 32.91 2014-07-07 18:17:50.000 188 33506.83 523.06 2289.43 32.92 2014-07-07 18:17:51.000 188 33506.86 523.06 2289.45 32.92 2014-07-07 18:17:52.000 188 33506.84 523.06 2289.56 32.92 2014-07-07 18:17:53.000 188 33506.89 523.06 2289.52 32.92 2014-07-07 18:17:54.000 188 33506.92 523.10 2289.52 32.91 2014-07-07 18:17:55.000 188 33506.91 523.14 2289.49 32.92 2014-07-07 18:17:56.000 188 33506.88 523.15 2289.46 32.91 2014-07-07 18:17:57.000 188 33506.91 523.09 2289.48 32.92 2014-07-07 18:17:58.000 188 33506.98 523.10 2289.51 32.91 2014-07-07 18:17:59.000 188 33506.88 523.14 2289.52 32.91 2014-07-07 18:18:00.000 188 33506.80 523.12 2289.43 32.91 2014-07-07 18:18:01.000 188 33506.89 523.11 2289.52 32.92 2014-07-07 18:18:02.000 188 33506.84 523.15 2289.50 32.91 2014-07-07 18:18:03.000 188 33506.92 523.14 2289.55 32.91 2014-07-07 18:18:04.000 188 33506.89 523.15 2289.52 32.91 2014-07-07 18:18:05.000 188 33506.85 523.14 2289.47 32.91 2014-07-07 18:18:06.000 188 33506.95 523.14 2289.55 32.91 2014-07-07 18:18:07.000 188 33506.94 523.11 2289.48 32.91 2014-07-07 18:18:08.000 188 33506.90 523.14 2289.56 32.91 2014-07-07 18:18:09.000 188 33506.92 523.14 2289.56 32.91 2014-07-07 18:18:10.000 188 33506.87 523.12 2289.43 32.91 2014-07-07 18:18:11.000 188 33506.92 523.12 2289.49 32.91 2014-07-07 18:18:12.000 188 33506.92 523.15 2289.50 32.91 2014-07-07 18:18:12.000 188 33506.93 523.13 2289.49 32.91 2014-07-07 18:18:14.000 188 33506.90 523.15 2289.45 32.91 2014-07-07 18:18:15.000 188 33506.88 523.13 2289.47 32.91 2014-07-07 18:18:16.000 188 33506.92 523.11 2289.43 32.91 2014-07-07 18:18:17.000 188 33506.91 523.17 2289.52 32.91 2014-07-07 18:18:18.000 188 33506.79 523.19 2289.47 32.91 2014-07-07 18:18:19.000 188 33506.93 523.16 2289.50 32.91 2014-07-07 18:18:20.000 188 33506.94 523.21 2289.54 32.92 2014-07-07 18:18:21.000 188 33506.91 523.15 2289.47 32.91 2014-07-07 18:18:22.000 188 33506.89 523.19 2289.43 32.91 2014-07-07 18:18:23.000 188 33506.85 523.20 2289.47 32.91 2014-07-07 18:18:24.000 188 33506.88 523.15 2289.45 32.91 2014-07-07 18:18:25.000 188 33506.90 523.20 2289.50 32.91 2014-07-07 18:18:25.000 188 33506.91 523.17 2289.50 32.91 2014-07-07 18:18:27.000 188 33506.91 523.19 2289.53 32.91 2014-07-07 18:18:28.000 188 33506.86 523.17 2289.45 32.91 2014-07-07 18:18:29.000 188 33506.90 523.17 2289.44 32.91 2014-07-07 18:18:30.000 188 33506.83 523.20 2289.39 32.91 2014-07-07 18:18:31.000 188 33506.86 523.17 2289.42 32.91 2014-07-07 18:18:32.000 188 33506.83 523.17 2289.44 32.91 2014-07-07 18:18:33.000 188 33506.92 523.17 2289.45 32.91 2014-07-07 18:18:34.000 188 33506.83 523.14 2289.53 32.91 2014-07-07 18:18:35.000 188 33506.89 523.15 2289.47 32.91 2014-07-07 18:18:36.000 188 33506.84 523.19 2289.45 32.91 2014-07-07 18:18:37.000 188 33506.95 523.22 2289.39 32.91 2014-07-07 18:18:38.000 188 33506.90 523.21 2289.46 32.91 2014-07-07 18:18:39.000 188 33506.82 523.17 2289.45 32.91 2014-07-07 18:18:40.000 188 33506.88 523.15 2289.34 32.91 2014-07-07 18:18:41.000 188 33506.93 523.21 2289.43 32.91 2014-07-07 18:18:42.000 188 33506.89 523.18 2289.43 32.91 2014-07-07 18:18:43.000 188 33506.93 523.20 2289.47 32.91 2014-07-07 18:18:44.000 188 33506.91 523.21 2289.41 32.91 2014-07-07 18:18:45.000 188 33506.89 523.17 2289.35 32.91 2014-07-07 18:18:46.000 188 33506.90 523.22 2289.39 32.91 2014-07-07 18:18:47.000 188 33506.88 523.26 2289.34 32.91 2014-07-07 18:18:48.000 188 33506.92 523.20 2289.38 32.91 2014-07-07 18:18:49.000 188 33506.87 523.25 2289.43 32.91 2014-07-07 18:18:50.000 188 33507.03 523.23 2289.43 32.91 2014-07-07 18:18:51.000 188 33506.88 523.24 2289.34 32.91 2014-07-07 18:18:52.000 188 33506.99 523.21 2289.43 32.91 2014-07-07 18:18:53.000 188 33506.89 523.26 2289.40 32.91 2014-07-07 18:18:54.000 188 33506.84 523.21 2289.39 32.91 2014-07-07 18:18:55.000 188 33506.98 523.23 2289.37 32.91 2014-07-07 18:18:56.000 188 33507.03 523.26 2289.44 32.91 2014-07-07 18:18:57.000 188 33506.96 523.26 2289.43 32.91 2014-07-07 18:18:58.000 188 33506.91 523.23 2289.46 32.91 2014-07-07 18:18:59.000 188 33506.89 523.25 2289.32 32.91 2014-07-07 18:19:00.000 188 33506.96 523.23 2289.40 32.91 2014-07-07 18:19:01.000 188 33506.93 523.28 2289.36 32.91 2014-07-07 18:19:02.000 188 33506.96 523.25 2289.42 32.91 2014-07-07 18:19:03.000 188 33506.99 523.25 2289.39 32.91 2014-07-07 18:19:04.000 188 33507.01 523.30 2289.33 32.91 2014-07-07 18:19:05.000 188 33506.92 523.24 2289.34 32.91 2014-07-07 18:19:06.000 188 33507.04 523.28 2289.43 32.91 2014-07-07 18:19:06.000 188 33506.90 523.23 2289.47 32.91 2014-07-07 18:19:08.000 188 33506.84 523.26 2289.41 32.91 2014-07-07 18:19:09.000 188 33506.88 523.24 2289.46 32.91 2014-07-07 18:19:10.000 188 33506.92 523.33 2289.36 32.91 2014-07-07 18:19:11.000 188 33506.98 523.30 2289.37 32.91 2014-07-07 18:19:12.000 188 33506.98 523.30 2289.36 32.91 2014-07-07 18:19:13.000 188 33506.90 523.28 2289.34 32.91 2014-07-07 18:19:14.000 188 33507.03 523.28 2289.34 32.91 2014-07-07 18:19:15.000 188 33506.92 523.32 2289.31 32.91 2014-07-07 18:19:16.000 188 33507.00 523.33 2289.35 32.91 2014-07-07 18:19:17.000 188 33507.04 523.32 2289.41 32.91 2014-07-07 18:19:18.000 188 33507.01 523.32 2289.36 32.91 2014-07-07 18:19:19.000 188 33506.98 523.35 2289.36 32.91 2014-07-07 18:19:19.000 188 33507.03 523.33 2289.31 32.91 2014-07-07 18:19:21.000 188 33506.98 523.30 2289.36 32.91 2014-07-07 18:19:22.000 188 33507.03 523.32 2289.34 32.91 2014-07-07 18:19:23.000 188 33507.07 523.31 2289.37 32.91 2014-07-07 18:19:24.000 188 33506.86 523.33 2289.25 32.91 2014-07-07 18:19:25.000 188 33507.07 523.35 2289.32 32.91 2014-07-07 18:19:26.000 188 33507.07 523.33 2289.31 32.91 2014-07-07 18:19:27.000 188 33506.99 523.35 2289.34 32.91 2014-07-07 18:19:28.000 188 33507.03 523.33 2289.34 32.91 2014-07-07 18:19:29.000 188 33507.00 523.33 2289.31 32.91 2014-07-07 18:19:30.000 188 33506.92 523.31 2289.25 32.91 2014-07-07 18:19:31.000 188 33506.90 523.33 2289.32 32.91 2014-07-07 18:19:32.000 188 33507.03 523.36 2289.30 32.91 2014-07-07 18:19:33.000 188 33506.97 523.39 2289.32 32.91 2014-07-07 18:19:34.000 188 33506.92 523.36 2289.42 32.91 2014-07-07 18:19:35.000 188 33506.89 523.37 2289.34 32.91 2014-07-07 18:19:36.000 188 33506.97 523.36 2289.31 32.91 2014-07-07 18:19:37.000 188 33506.95 523.39 2289.27 32.91 2014-07-07 18:19:38.000 188 33506.90 523.37 2289.27 32.91 2014-07-07 18:19:39.000 188 33506.96 523.38 2289.25 32.91 2014-07-07 18:19:40.000 188 33506.89 523.37 2289.32 32.91 2014-07-07 18:19:41.000 188 33506.99 523.34 2289.34 32.91 2014-07-07 18:19:42.000 188 33506.96 523.33 2289.25 32.91 2014-07-07 18:19:43.000 188 33507.00 523.45 2289.32 32.91 2014-07-07 18:19:44.000 188 33506.98 523.39 2289.35 32.91 2014-07-07 18:19:45.000 188 33506.94 523.37 2289.37 32.91 2014-07-07 18:19:46.000 188 33506.92 523.41 2289.32 32.91 2014-07-07 18:19:47.000 188 33506.93 523.40 2289.33 32.91 2014-07-07 18:19:48.000 188 33506.89 523.37 2289.38 32.91 2014-07-07 18:19:49.000 188 33507.03 523.40 2289.39 32.91 2014-07-07 18:19:50.000 188 33506.93 523.37 2289.32 32.91 2014-07-07 18:19:51.000 188 33506.95 523.36 2289.32 32.91 2014-07-07 18:19:52.000 188 33506.94 523.41 2289.32 32.91 2014-07-07 18:19:53.000 188 33507.02 523.38 2289.36 32.91 2014-07-07 18:19:54.000 188 33506.95 523.38 2289.24 32.91 2014-07-07 18:19:55.000 188 33506.95 523.39 2289.27 32.91 2014-07-07 18:19:56.000 188 33506.93 523.37 2289.26 32.91 2014-07-07 18:19:57.000 188 33506.94 523.34 2289.31 32.91 2014-07-07 18:19:58.000 188 33506.90 523.41 2289.27 32.91 2014-07-07 18:19:59.000 188 33507.01 523.39 2289.34 32.91 2014-07-07 18:20:00.000 188 33506.80 523.44 2289.32 32.91 2014-07-07 18:20:00.000 188 33506.98 523.43 2289.29 32.91 2014-07-07 18:20:02.000 188 33507.00 523.43 2289.19 32.91 2014-07-07 18:20:03.000 188 33506.96 523.44 2289.22 32.91 2014-07-07 18:20:04.000 188 33506.93 523.41 2289.27 32.91 2014-07-07 18:20:05.000 188 33506.95 523.46 2289.37 32.91 2014-07-07 18:20:06.000 188 33507.00 523.39 2289.24 32.91 2014-07-07 18:20:07.000 188 33506.83 523.46 2289.27 32.91 2014-07-07 18:20:08.000 188 33506.91 523.50 2289.19 32.91 2014-07-07 18:20:09.000 188 33506.98 523.51 2289.18 32.91 2014-07-07 18:20:10.000 188 33506.93 523.48 2289.21 32.91 2014-07-07 18:20:11.000 188 33506.95 523.46 2289.31 32.91 2014-07-07 18:20:12.000 188 33506.85 523.45 2289.28 32.91 2014-07-07 18:20:13.000 188 33506.99 523.43 2289.20 32.91 2014-07-07 18:20:13.000 188 33506.96 523.43 2289.25 32.91 2014-07-07 18:20:15.000 188 33506.93 523.43 2289.28 32.91 2014-07-07 18:20:16.000 188 33506.96 523.44 2289.23 32.91 2014-07-07 18:20:17.000 188 33506.98 523.51 2289.27 32.91 2014-07-07 18:20:18.000 188 33507.00 523.44 2289.25 32.91 2014-07-07 18:20:19.000 188 33507.09 523.41 2289.21 32.91 2014-07-07 18:20:20.000 188 33506.93 523.46 2289.28 32.91 2014-07-07 18:20:21.000 188 33506.94 523.46 2289.22 32.91 2014-07-07 18:20:22.000 188 33507.00 523.46 2289.25 32.91 2014-07-07 18:20:23.000 188 33506.88 523.50 2289.30 32.91 2014-07-07 18:20:24.000 188 33507.01 523.50 2289.16 32.91 2014-07-07 18:20:25.000 188 33506.93 523.49 2289.28 32.91 2014-07-07 18:20:26.000 188 33506.96 523.49 2289.26 32.91 2014-07-07 18:20:27.000 188 33506.92 523.47 2289.26 32.91 2014-07-07 18:20:28.000 188 33506.97 523.46 2289.25 32.91 2014-07-07 18:20:29.000 188 33507.00 523.46 2289.16 32.91 2014-07-07 18:20:30.000 188 33507.02 523.49 2289.25 32.91 2014-07-07 18:20:31.000 188 33506.91 523.51 2289.27 32.91 2014-07-07 18:20:32.000 188 33507.04 523.48 2289.29 32.91 2014-07-07 18:20:33.000 188 33506.98 523.46 2289.27 32.91 2014-07-07 18:20:34.000 188 33506.95 523.46 2289.19 32.91 2014-07-07 18:20:35.000 188 33506.97 523.41 2289.22 32.91 2014-07-07 18:20:36.000 188 33506.98 523.50 2289.28 32.91 2014-07-07 18:20:37.000 188 33506.88 523.46 2289.21 32.91 2014-07-07 18:20:38.000 188 33507.07 523.49 2289.22 32.91 2014-07-07 18:20:39.000 188 33507.01 523.48 2289.25 32.91 2014-07-07 18:20:40.000 188 33507.00 523.54 2289.19 32.91 2014-07-07 18:20:41.000 188 33507.00 523.53 2289.19 32.91 2014-07-07 18:20:42.000 188 33506.88 523.47 2289.19 32.91 2014-07-07 18:20:43.000 188 33507.08 523.52 2289.24 32.91 2014-07-07 18:20:44.000 188 33507.01 523.50 2289.19 32.91 2014-07-07 18:20:45.000 188 33507.03 523.49 2289.16 32.91 2014-07-07 18:20:46.000 188 33507.03 523.47 2289.21 32.91 2014-07-07 18:20:47.000 188 33507.08 523.49 2289.18 32.91 2014-07-07 18:20:48.000 188 33507.03 523.50 2289.11 32.91 2014-07-07 18:20:49.000 188 33507.03 523.50 2289.18 32.91 2014-07-07 18:20:50.000 188 33506.88 523.51 2289.22 32.91 2014-07-07 18:20:51.000 188 33506.98 523.49 2289.11 32.91 2014-07-07 18:20:52.000 188 33507.10 523.51 2289.22 32.91 2014-07-07 18:20:53.000 188 33506.99 523.51 2289.26 32.91 2014-07-07 18:20:54.000 188 33507.01 523.49 2289.15 32.91 2014-07-07 18:20:54.000 188 33507.00 523.50 2289.19 32.91 2014-07-07 18:20:56.000 188 33507.01 523.54 2289.17 32.91 2014-07-07 18:20:57.000 188 33506.98 523.55 2289.09 32.91 2014-07-07 18:20:58.000 188 33507.04 523.52 2289.14 32.91 2014-07-07 18:20:59.000 188 33507.01 523.53 2289.16 32.91 2014-07-07 18:21:00.000 188 33507.14 523.49 2289.11 32.91 2014-07-07 18:21:01.000 188 33507.02 523.51 2289.21 32.91 2014-07-07 18:21:02.000 188 33507.14 523.49 2289.23 32.91 2014-07-07 18:21:03.000 188 33507.11 523.53 2289.13 32.91 2014-07-07 18:21:04.000 188 33507.10 523.53 2289.15 32.91 2014-07-07 18:21:05.000 188 33507.11 523.50 2289.19 32.91 2014-07-07 18:21:06.000 188 33507.16 523.57 2289.14 32.91 2014-07-07 18:21:07.000 188 33507.05 523.55 2289.19 32.91 2014-07-07 18:21:07.000 188 33507.11 523.50 2289.19 32.91 2014-07-07 18:21:09.000 188 33507.17 523.52 2289.15 32.91 2014-07-07 18:21:10.000 188 33507.11 523.47 2289.17 32.91 2014-07-07 18:21:11.000 188 33507.09 523.53 2289.06 32.91 2014-07-07 18:21:12.000 188 33507.14 523.48 2289.11 32.91 2014-07-07 18:21:13.000 188 33507.10 523.51 2289.14 32.91 2014-07-07 18:21:14.000 188 33507.17 523.46 2289.18 32.91 2014-07-07 18:21:15.000 188 33507.21 523.54 2289.13 32.91 2014-07-07 18:21:16.000 188 33507.18 523.53 2289.11 32.91 2014-07-07 18:21:17.000 188 33507.19 523.51 2289.15 32.91 2014-07-07 18:21:18.000 188 33507.19 523.50 2289.05 32.91 2014-07-07 18:21:19.000 188 33507.23 523.52 2289.16 32.91 2014-07-07 18:21:20.000 188 33507.23 523.53 2289.07 32.91 2014-07-07 18:21:21.000 188 33507.23 523.52 2289.14 32.91 2014-07-07 18:21:22.000 188 33507.14 523.49 2289.03 32.91 2014-07-07 18:21:23.000 188 33507.13 523.54 2289.10 32.91 2014-07-07 18:21:24.000 188 33507.23 523.48 2289.05 32.91 2014-07-07 18:21:25.000 188 33507.26 523.51 2289.14 32.91 2014-07-07 18:21:26.000 188 33507.22 523.52 2289.08 32.91 2014-07-07 18:21:27.000 188 33507.27 523.47 2289.13 32.91 2014-07-07 18:21:28.000 188 33507.27 523.47 2289.06 32.91 2014-07-07 18:21:29.000 188 33507.26 523.53 2289.09 32.91 2014-07-07 18:21:30.000 188 33507.26 523.50 2289.03 32.91 2014-07-07 18:21:31.000 188 33507.32 523.52 2289.11 32.91 2014-07-07 18:21:32.000 188 33507.38 523.49 2289.12 32.91 2014-07-07 18:21:33.000 188 33507.34 523.50 2289.08 32.91 2014-07-07 18:21:34.000 188 33507.35 523.46 2289.02 32.91 2014-07-07 18:21:35.000 188 33507.37 523.49 2288.96 32.91 2014-07-07 18:21:36.000 188 33507.28 523.48 2289.04 32.91 2014-07-07 18:21:37.000 188 33507.23 523.46 2289.07 32.91 2014-07-07 18:21:38.000 188 33507.29 523.51 2289.03 32.91 2014-07-07 18:21:39.000 188 33507.26 523.53 2288.95 32.91 2014-07-07 18:21:40.000 188 33507.32 523.50 2289.02 32.91 2014-07-07 18:21:41.000 188 33507.33 523.46 2289.04 32.91 2014-07-07 18:21:42.000 188 33507.39 523.49 2288.92 32.91 2014-07-07 18:21:43.000 188 33507.44 523.53 2289.04 32.91 2014-07-07 18:21:44.000 188 33507.29 523.53 2289.01 32.91 2014-07-07 18:21:45.000 188 33507.42 523.51 2288.97 32.91 2014-07-07 18:21:46.000 188 33507.36 523.51 2288.97 32.91 2014-07-07 18:21:47.000 188 33507.42 523.54 2289.05 32.91 2014-07-07 18:21:48.000 188 33507.41 523.50 2288.98 32.91 2014-07-07 18:21:48.000 188 33507.44 523.51 2288.94 32.91 2014-07-07 18:21:50.000 188 33507.48 523.52 2289.03 32.91 2014-07-07 18:21:51.000 188 33507.47 523.53 2288.86 32.91 2014-07-07 18:21:52.000 188 33507.48 523.52 2288.97 32.91 2014-07-07 18:21:53.000 188 33507.46 523.56 2288.88 32.91 2014-07-07 18:21:54.000 188 33507.51 523.53 2288.91 32.91 2014-07-07 18:21:55.000 188 33507.40 523.51 2288.97 32.91 2014-07-07 18:21:56.000 188 33507.47 523.58 2288.94 32.91 2014-07-07 18:21:57.000 188 33507.54 523.57 2288.94 32.91 2014-07-07 18:21:58.000 188 33507.46 523.54 2288.98 32.91 2014-07-07 18:21:59.000 188 33507.44 523.59 2288.94 32.91 2014-07-07 18:22:00.000 188 33507.41 523.56 2288.96 32.91 2014-07-07 18:22:01.000 188 33507.58 523.53 2288.87 32.91 2014-07-07 18:22:01.000 188 33507.45 523.55 2288.99 32.91 2014-07-07 18:22:03.000 188 33507.53 523.53 2288.90 32.91 2014-07-07 18:22:04.000 188 33507.49 523.51 2288.86 32.91 2014-07-07 18:22:05.000 188 33507.50 523.53 2288.93 32.91 2014-07-07 18:22:06.000 188 33507.54 523.54 2288.90 32.91 2014-07-07 18:22:07.000 188 33507.54 523.57 2288.91 32.91 2014-07-07 18:22:08.000 188 33507.58 523.54 2288.94 32.91 2014-07-07 18:22:09.000 188 33507.55 523.55 2288.90 32.91 2014-07-07 18:22:10.000 188 33507.45 523.53 2288.91 32.91 2014-07-07 18:22:11.000 188 33507.54 523.56 2288.91 32.91 2014-07-07 18:22:12.000 188 33507.57 523.53 2288.86 32.91 2014-07-07 18:22:13.000 188 33507.63 523.56 2288.89 32.91 2014-07-07 18:22:14.000 188 33507.58 523.57 2288.96 32.91 2014-07-07 18:22:15.000 188 33507.64 523.51 2288.93 32.91 2014-07-07 18:22:16.000 188 33507.51 523.49 2288.90 32.91 2014-07-07 18:22:17.000 188 33507.60 523.53 2288.99 32.91 2014-07-07 18:22:18.000 188 33507.60 523.54 2288.94 32.91 2014-07-07 18:22:19.000 188 33507.55 523.57 2288.91 32.91 2014-07-07 18:22:20.000 188 33507.59 523.57 2288.91 32.91 2014-07-07 18:22:21.000 188 33507.67 523.52 2288.94 32.91 2014-07-07 18:22:22.000 188 33507.66 523.54 2288.89 32.91 2014-07-07 18:22:23.000 188 33507.63 523.52 2288.86 32.91 2014-07-07 18:22:24.000 188 33507.65 523.53 2288.96 32.91 2014-07-07 18:22:25.000 188 33507.69 523.53 2288.89 32.91 2014-07-07 18:22:26.000 188 33507.72 523.49 2288.86 32.91 2014-07-07 18:22:27.000 188 33507.73 523.49 2288.89 32.91 2014-07-07 18:22:28.000 188 33507.68 523.52 2288.89 32.91 2014-07-07 18:22:29.000 188 33507.69 523.56 2288.81 32.91 2014-07-07 18:22:30.000 188 33507.71 523.57 2288.81 32.91 2014-07-07 18:22:31.000 188 33507.73 523.56 2288.87 32.91 2014-07-07 18:22:32.000 188 33507.75 523.54 2288.86 32.91 2014-07-07 18:22:33.000 188 33507.70 523.55 2288.84 32.91 2014-07-07 18:22:34.000 188 33507.72 523.57 2288.80 32.91 2014-07-07 18:22:35.000 188 33507.75 523.58 2288.87 32.91 2014-07-07 18:22:36.000 188 33507.76 523.56 2288.86 32.91 2014-07-07 18:22:37.000 188 33507.73 523.53 2288.84 32.91 2014-07-07 18:22:38.000 188 33507.79 523.55 2288.87 32.91 2014-07-07 18:22:39.000 188 33507.78 523.53 2288.84 32.91 2014-07-07 18:22:40.000 188 33507.78 523.53 2288.86 32.91 2014-07-07 18:22:41.000 188 33507.81 523.54 2288.82 32.91 2014-07-07 18:22:42.000 188 33507.72 523.56 2288.77 32.91 2014-07-07 18:22:42.000 188 33507.69 523.54 2288.80 32.91 2014-07-07 18:22:44.000 188 33507.78 523.54 2288.78 32.91 2014-07-07 18:22:45.000 188 33507.76 523.52 2288.80 32.91 2014-07-07 18:22:46.000 188 33507.78 523.49 2288.79 32.91 2014-07-07 18:22:47.000 188 33507.72 523.52 2288.84 32.91 2014-07-07 18:22:48.000 188 33507.83 523.51 2288.74 32.91 2014-07-07 18:22:49.000 188 33507.83 523.56 2288.84 32.91 2014-07-07 18:22:50.000 188 33507.79 523.53 2288.80 32.91 2014-07-07 18:22:51.000 188 33507.82 523.52 2288.87 32.91 2014-07-07 18:22:52.000 188 33507.78 523.50 2288.78 32.91 2014-07-07 18:22:53.000 188 33507.92 523.57 2288.76 32.91 2014-07-07 18:22:54.000 188 33507.85 523.53 2288.78 32.91 2014-07-07 18:22:55.000 188 33507.81 523.56 2288.71 32.91 2014-07-07 18:22:55.000 188 33507.91 523.56 2288.76 32.91 2014-07-07 18:22:57.000 188 33507.86 523.51 2288.76 32.91 2014-07-07 18:22:58.000 188 33507.86 523.53 2288.82 32.91 2014-07-07 18:22:59.000 188 33507.91 523.55 2288.80 32.91 2014-07-07 18:23:00.000 188 33507.92 523.55 2288.78 32.91 2014-07-07 18:23:01.000 188 33507.89 523.53 2288.81 32.91 2014-07-07 18:23:02.000 188 33507.93 523.57 2288.80 32.91 2014-07-07 18:23:03.000 188 33507.88 523.51 2288.87 32.91 2014-07-07 18:23:04.000 188 33507.86 523.52 2288.81 32.91 2014-07-07 18:23:05.000 188 33507.93 523.53 2288.77 32.91 2014-07-07 18:23:06.000 188 33507.91 523.54 2288.80 32.91 2014-07-07 18:23:07.000 188 33507.89 523.51 2288.75 32.91 2014-07-07 18:23:08.000 188 33508.00 523.51 2288.81 32.91 2014-07-07 18:23:09.000 188 33507.78 523.54 2288.65 32.91 2014-07-07 18:23:10.000 188 33507.86 523.49 2288.78 32.91 2014-07-07 18:23:11.000 188 33507.92 523.56 2288.76 32.91 2014-07-07 18:23:12.000 188 33507.93 523.53 2288.77 32.91 2014-07-07 18:23:13.000 188 33507.94 523.52 2288.65 32.91 2014-07-07 18:23:14.000 188 33507.94 523.49 2288.79 32.91 2014-07-07 18:23:15.000 188 33508.04 523.54 2288.80 32.91 2014-07-07 18:23:16.000 188 33507.92 523.55 2288.76 32.91 2014-07-07 18:23:17.000 188 33507.93 523.55 2288.66 32.91 2014-07-07 18:23:18.000 188 33507.94 523.56 2288.71 32.91 2014-07-07 18:23:19.000 188 33507.95 523.59 2288.70 32.91 2014-07-07 18:23:20.000 188 33507.98 523.55 2288.77 32.91 2014-07-07 18:23:21.000 188 33507.88 523.57 2288.78 32.91 2014-07-07 18:23:22.000 188 33507.89 523.54 2288.73 32.91 2014-07-07 18:23:23.000 188 33507.97 523.56 2288.74 32.91 2014-07-07 18:23:24.000 188 33508.02 523.53 2288.72 32.91 2014-07-07 18:23:25.000 188 33508.07 523.57 2288.72 32.91 2014-07-07 18:23:26.000 188 33507.94 523.57 2288.77 32.91 2014-07-07 18:23:27.000 188 33508.03 523.58 2288.78 32.91 2014-07-07 18:23:28.000 188 33507.98 523.58 2288.76 32.91 2014-07-07 18:23:29.000 188 33508.00 523.62 2288.76 32.91 2014-07-07 18:23:30.000 188 33508.09 523.57 2288.68 32.91 2014-07-07 18:23:31.000 188 33508.02 523.56 2288.71 32.91 2014-07-07 18:23:32.000 188 33508.06 523.60 2288.77 32.91 2014-07-07 18:23:33.000 188 33508.07 523.58 2288.71 32.91 2014-07-07 18:23:34.000 188 33508.17 523.55 2288.66 32.91 2014-07-07 18:23:35.000 188 33508.02 523.63 2288.78 32.91 2014-07-07 18:23:36.000 188 33508.11 523.60 2288.70 32.91 2014-07-07 18:23:36.000 188 33508.18 523.56 2288.66 32.91 2014-07-07 18:23:38.000 188 33508.08 523.59 2288.73 32.91 2014-07-07 18:23:39.000 188 33508.10 523.61 2288.66 32.91 2014-07-07 18:23:40.000 188 33508.08 523.57 2288.65 32.91 2014-07-07 18:23:41.000 188 33508.11 523.59 2288.66 32.91 2014-07-07 18:23:42.000 188 33508.13 523.59 2288.65 32.91 2014-07-07 18:23:43.000 188 33508.06 523.64 2288.67 32.91 2014-07-07 18:23:44.000 188 33508.08 523.57 2288.65 32.91 2014-07-07 18:23:45.000 188 33508.16 523.60 2288.62 32.91 2014-07-07 18:23:46.000 188 33508.12 523.59 2288.62 32.91 2014-07-07 18:23:47.000 188 33508.15 523.63 2288.61 32.91 2014-07-07 18:23:48.000 188 33508.18 523.61 2288.64 32.91 2014-07-07 18:23:49.000 188 33508.15 523.61 2288.66 32.91 2014-07-07 18:23:49.000 188 33508.28 523.60 2288.62 32.91 2014-07-07 18:23:51.000 188 33508.03 523.63 2288.68 32.91 2014-07-07 18:23:52.000 188 33508.24 523.64 2288.64 32.91 2014-07-07 18:23:53.000 188 33508.18 523.62 2288.57 32.91 2014-07-07 18:23:54.000 188 33508.12 523.64 2288.55 32.91 2014-07-07 18:23:55.000 188 33508.18 523.62 2288.67 32.91 2014-07-07 18:23:56.000 188 33508.16 523.64 2288.54 32.91 2014-07-07 18:23:57.000 188 33508.22 523.67 2288.49 32.91 2014-07-07 18:23:58.000 188 33508.16 523.62 2288.50 32.91 2014-07-07 18:23:59.000 188 33508.23 523.65 2288.59 32.91 2014-07-07 18:24:00.000 188 33508.14 523.62 2288.59 32.91 2014-07-07 18:24:01.000 188 33508.25 523.64 2288.61 32.91 2014-07-07 18:24:02.000 188 33508.18 523.65 2288.60 32.91 2014-07-07 18:24:03.000 188 33508.17 523.66 2288.54 32.91 2014-07-07 18:24:04.000 188 33508.20 523.71 2288.56 32.91 2014-07-07 18:24:05.000 188 33508.24 523.68 2288.52 32.91 2014-07-07 18:24:06.000 188 33508.23 523.66 2288.56 32.91 2014-07-07 18:24:07.000 188 33508.13 523.64 2288.62 32.91 2014-07-07 18:24:08.000 188 33508.26 523.66 2288.49 32.91 2014-07-07 18:24:09.000 188 33508.18 523.70 2288.55 32.91 2014-07-07 18:24:10.000 188 33508.22 523.68 2288.51 32.91 2014-07-07 18:24:11.000 188 33508.26 523.67 2288.47 32.91 2014-07-07 18:24:12.000 188 33508.22 523.69 2288.57 32.91 2014-07-07 18:24:13.000 188 33508.21 523.69 2288.50 32.91 2014-07-07 18:24:14.000 188 33508.28 523.70 2288.56 32.91 2014-07-07 18:24:15.000 188 33508.17 523.70 2288.58 32.91 2014-07-07 18:24:16.000 188 33508.18 523.71 2288.53 32.91 2014-07-07 18:24:17.000 188 33508.25 523.71 2288.50 32.91 2014-07-07 18:24:18.000 188 33508.21 523.69 2288.53 32.91 2014-07-07 18:24:19.000 188 33508.12 523.71 2288.55 32.91 2014-07-07 18:24:20.000 188 33508.05 523.71 2288.66 32.91 2014-07-07 18:24:21.000 188 33508.22 523.76 2288.47 32.91 2014-07-07 18:24:22.000 188 33508.16 523.75 2288.50 32.91 2014-07-07 18:24:23.000 188 33508.17 523.71 2288.53 32.91 2014-07-07 18:24:24.000 188 33508.19 523.72 2288.54 32.91 2014-07-07 18:24:25.000 188 33508.20 523.76 2288.43 32.91 2014-07-07 18:24:26.000 188 33508.20 523.72 2288.59 32.91 2014-07-07 18:24:27.000 188 33508.21 523.77 2288.48 32.91 2014-07-07 18:24:28.000 188 33508.26 523.75 2288.47 32.91 2014-07-07 18:24:29.000 188 33508.27 523.77 2288.46 32.91 2014-07-07 18:24:30.000 188 33508.24 523.77 2288.49 32.91 2014-07-07 18:24:30.000 188 33508.19 523.81 2288.55 32.91 2014-07-07 18:24:32.000 188 33508.11 523.76 2288.51 32.91 2014-07-07 18:24:33.000 188 33508.22 523.76 2288.47 32.91 2014-07-07 18:24:34.000 188 33508.16 523.73 2288.46 32.91 2014-07-07 18:24:35.000 188 33508.25 523.79 2288.49 32.91 2014-07-07 18:24:36.000 188 33508.14 523.78 2288.52 32.91 2014-07-07 18:24:37.000 188 33508.13 523.75 2288.48 32.91 2014-07-07 18:24:38.000 188 33508.05 523.80 2288.56 32.91 2014-07-07 18:24:39.000 188 33508.16 523.80 2288.48 32.91 2014-07-07 18:24:40.000 188 33508.15 523.77 2288.43 32.91 2014-07-07 18:24:41.000 188 33508.14 523.79 2288.53 32.91 2014-07-07 18:24:42.000 188 33508.18 523.78 2288.54 32.91 2014-07-07 18:24:43.000 188 33508.10 523.82 2288.59 32.91 2014-07-07 18:24:43.000 188 33508.18 523.80 2288.49 32.91 2014-07-07 18:24:45.000 188 33508.16 523.75 2288.55 32.91 2014-07-07 18:24:46.000 188 33508.12 523.78 2288.54 32.91 2014-07-07 18:24:47.000 188 33508.18 523.81 2288.56 32.91 2014-07-07 18:24:48.000 188 33508.18 523.79 2288.47 32.91 2014-07-07 18:24:49.000 188 33508.18 523.80 2288.46 32.91 2014-07-07 18:24:50.000 188 33508.19 523.82 2288.45 32.91 2014-07-07 18:24:51.000 188 33508.17 523.81 2288.51 32.91 2014-07-07 18:24:52.000 188 33508.14 523.81 2288.51 32.91 2014-07-07 18:24:53.000 188 33508.09 523.83 2288.45 32.91 2014-07-07 18:24:54.000 188 33508.13 523.83 2288.47 32.91 2014-07-07 18:24:55.000 188 33508.22 523.78 2288.49 32.91 2014-07-07 18:24:56.000 188 33508.14 523.79 2288.50 32.91 2014-07-07 18:24:57.000 188 33508.13 523.84 2288.47 32.91 2014-07-07 18:24:58.000 188 33508.09 523.82 2288.45 32.91 2014-07-07 18:24:59.000 188 33508.10 523.84 2288.51 32.91 2014-07-07 18:25:00.000 188 33508.17 523.82 2288.52 32.91 2014-07-07 18:25:01.000 188 33508.09 523.82 2288.38 32.91 2014-07-07 18:25:02.000 188 33508.21 523.82 2288.47 32.91 2014-07-07 18:25:03.000 188 33508.11 523.82 2288.40 32.91 2014-07-07 18:25:04.000 188 33508.16 523.80 2288.46 32.91 2014-07-07 18:25:05.000 188 33508.18 523.79 2288.49 32.91 2014-07-07 18:25:06.000 188 33508.16 523.83 2288.51 32.91 2014-07-07 18:25:07.000 188 33508.00 523.82 2288.51 32.91 2014-07-07 18:25:08.000 188 33508.16 523.85 2288.47 32.91 2014-07-07 18:25:09.000 188 33508.14 523.85 2288.41 32.91 2014-07-07 18:25:10.000 188 33508.26 523.85 2288.47 32.91 2014-07-07 18:25:11.000 188 33508.16 523.81 2288.40 32.91 2014-07-07 18:25:12.000 188 33508.10 523.89 2288.41 32.91 2014-07-07 18:25:13.000 188 33508.16 523.82 2288.45 32.91 2014-07-07 18:25:14.000 188 33508.10 523.87 2288.39 32.91 2014-07-07 18:25:15.000 188 33508.14 523.85 2288.50 32.91 2014-07-07 18:25:16.000 188 33508.13 523.86 2288.45 32.91 2014-07-07 18:25:17.000 188 33508.10 523.85 2288.47 32.91 2014-07-07 18:25:18.000 188 33508.16 523.87 2288.52 32.91 2014-07-07 18:25:19.000 188 33508.23 523.86 2288.43 32.91 2014-07-07 18:25:20.000 188 33508.12 523.84 2288.46 32.91 2014-07-07 18:25:21.000 188 33508.21 523.88 2288.47 32.91 2014-07-07 18:25:22.000 188 33508.12 523.87 2288.44 32.91 2014-07-07 18:25:23.000 188 33508.18 523.80 2288.47 32.91 2014-07-07 18:25:24.000 188 33508.23 523.79 2288.43 32.91 2014-07-07 18:25:24.000 188 33508.22 523.84 2288.44 32.91 2014-07-07 18:25:26.000 188 33508.14 523.85 2288.49 32.91 2014-07-07 18:25:27.000 188 33508.14 523.84 2288.50 32.91 2014-07-07 18:25:28.000 188 33508.24 523.83 2288.37 32.91 2014-07-07 18:25:29.000 188 33508.21 523.84 2288.49 32.91 2014-07-07 18:25:30.000 188 33508.16 523.80 2288.47 32.91 2014-07-07 18:25:31.000 188 33508.09 523.85 2288.39 32.91 2014-07-07 18:25:32.000 188 33508.13 523.81 2288.44 32.91 2014-07-07 18:25:33.000 188 33508.19 523.86 2288.40 32.91 2014-07-07 18:25:34.000 188 33508.23 523.85 2288.46 32.91 2014-07-07 18:25:35.000 188 33508.20 523.85 2288.43 32.91 2014-07-07 18:25:36.000 188 33508.21 523.85 2288.49 32.91 2014-07-07 18:25:37.000 188 33508.16 523.87 2288.38 32.91 2014-07-07 18:25:37.000 188 33508.18 523.84 2288.40 32.91 2014-07-07 18:25:39.000 188 33508.22 523.85 2288.31 32.91 2014-07-07 18:25:40.000 188 33508.28 523.84 2288.36 32.91 2014-07-07 18:25:41.000 188 33508.24 523.79 2288.44 32.91 2014-07-07 18:25:42.000 188 33508.23 523.80 2288.45 32.91 2014-07-07 18:25:43.000 188 33508.16 523.84 2288.48 32.91 2014-07-07 18:25:44.000 188 33508.26 523.83 2288.43 32.91 2014-07-07 18:25:45.000 188 33508.25 523.84 2288.49 32.91 2014-07-07 18:25:46.000 188 33508.27 523.85 2288.50 32.91 2014-07-07 18:25:47.000 188 33508.22 523.87 2288.45 32.91 2014-07-07 18:25:48.000 188 33508.29 523.85 2288.49 32.91 2014-07-07 18:25:49.000 188 33508.24 523.86 2288.34 32.91 2014-07-07 18:25:50.000 188 33508.22 523.85 2288.50 32.91 2014-07-07 18:25:51.000 188 33508.35 523.85 2288.47 32.91 2014-07-07 18:25:52.000 188 33508.32 523.83 2288.42 32.91 2014-07-07 18:25:53.000 188 33508.24 523.89 2288.48 32.91 2014-07-07 18:25:54.000 188 33508.26 523.86 2288.49 32.91 2014-07-07 18:25:55.000 188 33508.19 523.88 2288.36 32.91 2014-07-07 18:25:56.000 188 33508.31 523.83 2288.31 32.91 2014-07-07 18:25:57.000 188 33508.23 523.85 2288.43 32.91 2014-07-07 18:25:58.000 188 33508.26 523.86 2288.41 32.91 2014-07-07 18:25:59.000 188 33508.23 523.85 2288.35 32.91 2014-07-07 18:26:00.000 188 33508.25 523.85 2288.47 32.91 2014-07-07 18:26:01.000 188 33508.31 523.82 2288.35 32.91 2014-07-07 18:26:02.000 188 33508.23 523.91 2288.35 32.91 2014-07-07 18:26:03.000 188 33508.31 523.87 2288.28 32.91 2014-07-07 18:26:04.000 188 33508.27 523.84 2288.34 32.91 2014-07-07 18:26:05.000 188 33508.34 523.82 2288.35 32.91 2014-07-07 18:26:06.000 188 33508.30 523.88 2288.27 32.91 2014-07-07 18:26:07.000 188 33508.17 523.87 2288.44 32.91 2014-07-07 18:26:08.000 188 33508.22 523.91 2288.38 32.91 2014-07-07 18:26:09.000 188 33508.38 523.88 2288.31 32.91 2014-07-07 18:26:10.000 188 33508.32 523.86 2288.29 32.91 2014-07-07 18:26:11.000 188 33508.37 523.90 2288.40 32.91 2014-07-07 18:26:12.000 188 33508.22 523.89 2288.31 32.91 2014-07-07 18:26:13.000 188 33508.25 523.85 2288.34 32.91 2014-07-07 18:26:14.000 188 33508.41 523.88 2288.39 32.91 2014-07-07 18:26:15.000 188 33508.23 523.90 2288.23 32.91 2014-07-07 18:26:16.000 188 33508.30 523.92 2288.28 32.91 2014-07-07 18:26:17.000 188 33508.32 523.88 2288.31 32.91 2014-07-07 18:26:18.000 188 33508.39 523.91 2288.31 32.91 2014-07-07 18:26:18.000 188 33508.35 523.90 2288.33 32.91 2014-07-07 18:26:20.000 188 33508.23 523.91 2288.28 32.91 2014-07-07 18:26:21.000 188 33508.38 523.89 2288.37 32.91 2014-07-07 18:26:22.000 188 33508.33 523.88 2288.32 32.91 2014-07-07 18:26:23.000 188 33508.37 523.92 2288.24 32.91 2014-07-07 18:26:24.000 188 33508.25 523.90 2288.35 32.91 2014-07-07 18:26:25.000 188 33508.28 523.94 2288.31 32.91 2014-07-07 18:26:26.000 188 33508.31 523.92 2288.33 32.91 2014-07-07 18:26:27.000 188 33508.37 523.89 2288.26 32.91 2014-07-07 18:26:28.000 188 33508.22 523.89 2288.31 32.91 2014-07-07 18:26:29.000 188 33508.29 523.89 2288.31 32.91 2014-07-07 18:26:30.000 188 33508.31 523.93 2288.43 32.91 2014-07-07 18:26:31.000 188 33508.31 523.94 2288.35 32.91 2014-07-07 18:26:31.000 188 33508.32 523.94 2288.29 32.91 2014-07-07 18:26:33.000 188 33508.33 523.89 2288.32 32.91 2014-07-07 18:26:34.000 188 33508.34 523.92 2288.27 32.91 2014-07-07 18:26:35.000 188 33508.35 523.94 2288.19 32.91 2014-07-07 18:26:36.000 188 33508.24 523.97 2288.35 32.91 2014-07-07 18:26:37.000 188 33508.24 523.96 2288.33 32.91 2014-07-07 18:26:38.000 188 33508.32 523.92 2288.29 32.91 2014-07-07 18:26:39.000 188 33508.42 523.95 2288.32 32.91 2014-07-07 18:26:40.000 188 33508.33 523.94 2288.31 32.91 2014-07-07 18:26:41.000 188 33508.31 523.97 2288.36 32.91 2014-07-07 18:26:42.000 188 33508.41 523.99 2288.27 32.91 2014-07-07 18:26:43.000 188 33508.41 523.95 2288.22 32.91 2014-07-07 18:26:44.000 188 33508.37 523.97 2288.26 32.91 2014-07-07 18:26:45.000 188 33508.32 523.94 2288.19 32.91 2014-07-07 18:26:46.000 188 33508.38 523.93 2288.21 32.91 2014-07-07 18:26:47.000 188 33508.41 523.94 2288.28 32.91 2014-07-07 18:26:48.000 188 33508.37 523.96 2288.33 32.91 2014-07-07 18:26:49.000 188 33508.38 523.94 2288.26 32.91 2014-07-07 18:26:50.000 188 33508.28 524.01 2288.26 32.91 2014-07-07 18:26:51.000 188 33508.32 523.95 2288.24 32.91 2014-07-07 18:26:52.000 188 33508.38 523.96 2288.25 32.91 2014-07-07 18:26:53.000 188 33508.37 523.93 2288.24 32.91 2014-07-07 18:26:54.000 188 33508.38 523.97 2288.31 32.91 2014-07-07 18:26:55.000 188 33508.36 523.96 2288.31 32.91 2014-07-07 18:26:56.000 188 33508.32 523.98 2288.26 32.91 2014-07-07 18:26:57.000 188 33508.51 523.97 2288.32 32.91 2014-07-07 18:26:58.000 188 33508.45 523.98 2288.33 32.91 2014-07-07 18:26:59.000 188 33508.44 523.98 2288.28 32.91 2014-07-07 18:27:00.000 188 33508.43 523.99 2288.32 32.91 2014-07-07 18:27:01.000 188 33508.41 523.99 2288.22 32.91 2014-07-07 18:27:02.000 188 33508.43 524.04 2288.19 32.91 2014-07-07 18:27:03.000 188 33508.37 523.98 2288.24 32.91 2014-07-07 18:27:04.000 188 33508.44 524.02 2288.26 32.91 2014-07-07 18:27:05.000 188 33508.46 524.03 2288.18 32.91 2014-07-07 18:27:06.000 188 33508.40 523.99 2288.26 32.91 2014-07-07 18:27:07.000 188 33508.50 524.02 2288.15 32.91 2014-07-07 18:27:08.000 188 33508.44 524.01 2288.15 32.91 2014-07-07 18:27:09.000 188 33508.39 524.01 2288.34 32.91 2014-07-07 18:27:10.000 188 33508.46 524.03 2288.29 32.91 2014-07-07 18:27:11.000 188 33508.45 524.02 2288.23 32.91 2014-07-07 18:27:12.000 188 33508.49 524.00 2288.15 32.91 2014-07-07 18:27:12.000 188 33508.50 524.02 2288.20 32.91 2014-07-07 18:27:14.000 188 33508.54 524.04 2288.19 32.91 2014-07-07 18:27:15.000 188 33508.37 524.01 2288.18 32.91 2014-07-07 18:27:16.000 188 33508.49 524.01 2288.16 32.91 2014-07-07 18:27:17.000 188 33508.44 524.08 2288.20 32.91 2014-07-07 18:27:18.000 188 33508.39 524.01 2288.10 32.91 2014-07-07 18:27:19.000 188 33508.38 524.05 2288.18 32.91 2014-07-07 18:27:20.000 188 33508.43 524.07 2288.25 32.91 2014-07-07 18:27:21.000 188 33508.39 524.02 2288.12 32.91 2014-07-07 18:27:22.000 188 33508.46 524.03 2288.13 32.91 2014-07-07 18:27:23.000 188 33508.43 524.03 2288.25 32.91 2014-07-07 18:27:24.000 188 33508.46 524.04 2288.22 32.91 2014-07-07 18:27:25.000 188 33508.43 524.05 2288.10 32.91 2014-07-07 18:27:25.000 188 33508.46 524.04 2288.14 32.91 2014-07-07 18:27:27.000 188 33508.49 524.07 2288.24 32.91 2014-07-07 18:27:28.000 188 33508.44 524.08 2288.18 32.91 2014-07-07 18:27:29.000 188 33508.56 524.06 2288.14 32.91 2014-07-07 18:27:30.000 188 33508.43 524.06 2288.18 32.91 2014-07-07 18:27:31.000 188 33508.39 524.02 2288.13 32.91 2014-07-07 18:27:32.000 188 33508.47 524.06 2288.17 32.91 2014-07-07 18:27:33.000 188 33508.41 524.08 2288.27 32.91 2014-07-07 18:27:34.000 188 33508.46 524.07 2288.16 32.91 2014-07-07 18:27:35.000 188 33508.43 524.05 2288.17 32.91 2014-07-07 18:27:36.000 188 33508.50 524.08 2288.25 32.91 2014-07-07 18:27:37.000 188 33508.53 524.12 2288.14 32.91 2014-07-07 18:27:38.000 188 33508.47 524.10 2288.16 32.91 2014-07-07 18:27:39.000 188 33508.40 524.05 2288.18 32.91 2014-07-07 18:27:40.000 188 33508.42 524.02 2288.22 32.91 2014-07-07 18:27:41.000 188 33508.45 524.09 2288.14 32.91 2014-07-07 18:27:42.000 188 33508.43 524.06 2288.18 32.91 2014-07-07 18:27:43.000 188 33508.51 524.09 2288.13 32.91 2014-07-07 18:27:44.000 188 33508.38 524.05 2288.20 32.91 2014-07-07 18:27:45.000 188 33508.48 524.04 2288.17 32.91 2014-07-07 18:27:46.000 188 33508.40 524.04 2288.13 32.91 2014-07-07 18:27:47.000 188 33508.45 524.11 2288.12 32.91 2014-07-07 18:27:48.000 188 33508.42 524.09 2288.16 32.91 2014-07-07 18:27:49.000 188 33508.51 524.07 2288.10 32.91 2014-07-07 18:27:50.000 188 33508.44 524.10 2288.16 32.91 2014-07-07 18:27:51.000 188 33508.55 524.10 2288.14 32.91 2014-07-07 18:27:52.000 188 33508.44 524.06 2288.13 32.91 2014-07-07 18:27:53.000 188 33508.47 524.09 2288.14 32.91 2014-07-07 18:27:54.000 188 33508.44 524.09 2288.13 32.91 2014-07-07 18:27:55.000 188 33508.43 524.08 2288.13 32.91 2014-07-07 18:27:56.000 188 33508.44 524.11 2288.14 32.91 2014-07-07 18:27:57.000 188 33508.51 524.09 2288.18 32.91 2014-07-07 18:27:58.000 188 33508.49 524.08 2288.19 32.91 2014-07-07 18:27:59.000 188 33508.53 524.11 2288.16 32.91 2014-07-07 18:28:00.000 188 33508.52 524.10 2288.09 32.91 2014-07-07 18:28:01.000 188 33508.47 524.15 2288.16 32.91 2014-07-07 18:28:02.000 188 33508.54 524.10 2288.08 32.91 2014-07-07 18:28:03.000 188 33508.47 524.12 2288.00 32.91 2014-07-07 18:28:04.000 188 33508.49 524.10 2288.01 32.91 2014-07-07 18:28:05.000 188 33508.60 524.09 2288.09 32.91 2014-07-07 18:28:06.000 188 33508.49 524.10 2288.12 32.91 2014-07-07 18:28:06.000 188 33508.54 524.11 2288.13 32.91 2014-07-07 18:28:08.000 188 33508.44 524.11 2288.12 32.91 2014-07-07 18:28:09.000 188 33508.56 524.11 2288.18 32.91 2014-07-07 18:28:10.000 188 33508.48 524.08 2288.16 32.91 2014-07-07 18:28:11.000 188 33508.59 524.12 2288.07 32.91 2014-07-07 18:28:12.000 188 33508.53 524.10 2288.10 32.91 2014-07-07 18:28:13.000 188 33508.48 524.11 2288.10 32.91 2014-07-07 18:28:14.000 188 33508.57 524.12 2288.11 32.91 2014-07-07 18:28:15.000 188 33508.55 524.14 2288.05 32.91 2014-07-07 18:28:16.000 188 33508.49 524.12 2288.11 32.91 2014-07-07 18:28:17.000 188 33508.51 524.13 2288.11 32.91 2014-07-07 18:28:18.000 188 33508.59 524.12 2288.12 32.91 2014-07-07 18:28:19.000 188 33508.63 524.15 2288.14 32.91 2014-07-07 18:28:19.000 188 33508.56 524.09 2288.04 32.91 2014-07-07 18:28:21.000 188 33508.58 524.13 2288.12 32.91 2014-07-07 18:28:22.000 188 33508.62 524.12 2288.12 32.91 2014-07-07 18:28:23.000 188 33508.62 524.14 2287.94 32.91 2014-07-07 18:28:24.000 188 33508.65 524.13 2288.07 32.91 2014-07-07 18:28:25.000 188 33508.57 524.12 2288.08 32.91 2014-07-07 18:28:26.000 188 33508.51 524.13 2288.08 32.91 2014-07-07 18:28:27.000 188 33508.63 524.15 2288.14 32.91 2014-07-07 18:28:28.000 188 33508.57 524.11 2288.09 32.91 2014-07-07 18:28:29.000 188 33508.60 524.12 2288.10 32.91 2014-07-07 18:28:30.000 188 33508.57 524.12 2288.09 32.91 2014-07-07 18:28:31.000 188 33508.67 524.18 2288.09 32.91 2014-07-07 18:28:32.000 188 33508.59 524.16 2288.12 32.91 2014-07-07 18:28:33.000 188 33508.52 524.11 2288.12 32.91 2014-07-07 18:28:34.000 188 33508.57 524.12 2288.01 32.91 2014-07-07 18:28:35.000 188 33508.63 524.17 2288.03 32.91 2014-07-07 18:28:36.000 188 33508.66 524.16 2287.98 32.91 2014-07-07 18:28:37.000 188 33508.73 524.15 2288.07 32.91 2014-07-07 18:28:38.000 188 33508.63 524.18 2288.06 32.91 2014-07-07 18:28:39.000 188 33508.65 524.18 2288.05 32.91 2014-07-07 18:28:40.000 188 33508.54 524.20 2288.00 32.91 2014-07-07 18:28:41.000 188 33508.62 524.20 2288.04 32.91 2014-07-07 18:28:42.000 188 33508.58 524.15 2288.07 32.91 2014-07-07 18:28:43.000 188 33508.60 524.17 2288.04 32.91 2014-07-07 18:28:44.000 188 33508.74 524.24 2288.05 32.91 2014-07-07 18:28:45.000 188 33508.58 524.20 2288.06 32.91 2014-07-07 18:28:46.000 188 33508.56 524.18 2288.06 32.91 2014-07-07 18:28:47.000 188 33508.57 524.19 2288.02 32.91 2014-07-07 18:28:48.000 188 33508.66 524.20 2288.11 32.91 2014-07-07 18:28:49.000 188 33508.58 524.24 2288.03 32.91 2014-07-07 18:28:50.000 188 33508.78 524.20 2288.10 32.91 2014-07-07 18:28:51.000 188 33508.62 524.21 2288.01 32.91 2014-07-07 18:28:52.000 188 33508.68 524.21 2288.04 32.91 2014-07-07 18:28:53.000 188 33508.60 524.19 2287.99 32.91 2014-07-07 18:28:54.000 188 33508.67 524.20 2288.03 32.91 2014-07-07 18:28:55.000 188 33508.65 524.17 2287.94 32.91 2014-07-07 18:28:56.000 188 33508.60 524.22 2288.00 32.91 2014-07-07 18:28:57.000 188 33508.59 524.20 2288.03 32.91 2014-07-07 18:28:58.000 188 33508.63 524.22 2288.03 32.91 2014-07-07 18:28:59.000 188 33508.57 524.19 2288.05 32.91 2014-07-07 18:29:00.000 188 33508.62 524.19 2288.02 32.91 2014-07-07 18:29:00.000 188 33508.63 524.22 2287.97 32.91 2014-07-07 18:29:02.000 188 33508.56 524.24 2288.05 32.91 2014-07-07 18:29:03.000 188 33508.63 524.25 2288.00 32.91 2014-07-07 18:29:04.000 188 33508.60 524.24 2288.05 32.91 2014-07-07 18:29:05.000 188 33508.63 524.25 2288.08 32.91 2014-07-07 18:29:06.000 188 33508.72 524.24 2287.98 32.91 2014-07-07 18:29:07.000 188 33508.75 524.27 2288.00 32.91 2014-07-07 18:29:08.000 188 33508.64 524.28 2288.04 32.91 2014-07-07 18:29:09.000 188 33508.64 524.25 2288.07 32.91 2014-07-07 18:29:10.000 188 33508.60 524.26 2288.00 32.91 2014-07-07 18:29:11.000 188 33508.60 524.22 2287.95 32.91 2014-07-07 18:29:12.000 188 33508.59 524.21 2287.98 32.91 2014-07-07 18:29:13.000 188 33508.62 524.27 2288.03 32.91 2014-07-07 18:29:13.000 188 33508.62 524.28 2288.06 32.91 2014-07-07 18:29:15.000 188 33508.76 524.25 2287.91 32.91 2014-07-07 18:29:16.000 188 33508.57 524.24 2287.94 32.91 2014-07-07 18:29:17.000 188 33508.59 524.24 2288.08 32.91 2014-07-07 18:29:18.000 188 33508.62 524.26 2288.01 32.91 2014-07-07 18:29:19.000 188 33508.63 524.30 2287.94 32.91 2014-07-07 18:29:20.000 188 33508.61 524.25 2288.00 32.91 2014-07-07 18:29:21.000 188 33508.57 524.24 2287.90 32.91 2014-07-07 18:29:22.000 188 33508.65 524.24 2287.91 32.91 2014-07-07 18:29:23.000 188 33508.65 524.25 2288.03 32.91 2014-07-07 18:29:24.000 188 33508.67 524.26 2288.01 32.91 2014-07-07 18:29:25.000 188 33508.66 524.26 2287.98 32.91 2014-07-07 18:29:26.000 188 33508.62 524.25 2287.97 32.91 2014-07-07 18:29:27.000 188 33508.67 524.30 2288.04 32.91 2014-07-07 18:29:28.000 188 33508.68 524.28 2287.97 32.91 2014-07-07 18:29:29.000 188 33508.70 524.29 2287.97 32.91 2014-07-07 18:29:30.000 188 33508.60 524.30 2287.93 32.91 2014-07-07 18:29:31.000 188 33508.63 524.31 2287.94 32.91 2014-07-07 18:29:32.000 188 33508.68 524.29 2287.98 32.91 2014-07-07 18:29:33.000 188 33508.64 524.33 2287.97 32.91 2014-07-07 18:29:34.000 188 33508.66 524.31 2287.97 32.91 2014-07-07 18:29:35.000 188 33508.70 524.35 2287.99 32.91 2014-07-07 18:29:36.000 188 33508.69 524.31 2287.94 32.91 2014-07-07 18:29:37.000 188 33508.60 524.32 2288.03 32.91 2014-07-07 18:29:38.000 188 33508.68 524.32 2287.93 32.91 2014-07-07 18:29:39.000 188 33508.65 524.35 2287.98 32.91 2014-07-07 18:29:40.000 188 33508.62 524.36 2287.97 32.91 2014-07-07 18:29:41.000 188 33508.69 524.34 2287.85 32.91 2014-07-07 18:29:42.000 188 33508.60 524.32 2287.94 32.91 2014-07-07 18:29:43.000 188 33508.76 524.36 2287.87 32.91 2014-07-07 18:29:44.000 188 33508.69 524.34 2287.89 32.91 2014-07-07 18:29:45.000 188 33508.68 524.34 2287.91 32.91 2014-07-07 18:29:46.000 188 33508.69 524.33 2287.87 32.91 2014-07-07 18:29:47.000 188 33508.67 524.35 2287.94 32.91 2014-07-07 18:29:48.000 188 33508.71 524.36 2287.87 32.91 2014-07-07 18:29:49.000 188 33508.70 524.32 2287.97 32.91 2014-07-07 18:29:50.000 188 33508.69 524.36 2287.92 32.91 2014-07-07 18:29:51.000 188 33508.68 524.33 2287.88 32.91 2014-07-07 18:29:52.000 188 33508.74 524.33 2287.87 32.91 2014-07-07 18:29:53.000 188 33508.69 524.33 2287.88 32.91 2014-07-07 18:29:54.000 188 33508.74 524.38 2287.84 32.91 2014-07-07 18:29:54.000 188 33508.66 524.35 2287.86 32.91 2014-07-07 18:29:56.000 188 33508.69 524.36 2287.85 32.91 2014-07-07 18:29:57.000 188 33508.69 524.33 2287.91 32.91 2014-07-07 18:29:58.000 188 33508.73 524.33 2287.86 32.91 2014-07-07 18:29:59.000 188 33508.72 524.34 2287.89 32.91 2014-07-07 18:30:00.000 188 33508.76 524.33 2287.82 32.91 2014-07-07 18:30:01.000 188 33508.65 524.36 2287.88 32.91 2014-07-07 18:30:02.000 188 33508.71 524.34 2287.89 32.91 2014-07-07 18:30:03.000 188 33508.82 524.35 2287.90 32.91 2014-07-07 18:30:04.000 188 33508.74 524.38 2287.88 32.91 2014-07-07 18:30:05.000 188 33508.68 524.35 2287.86 32.91 2014-07-07 18:30:06.000 188 33508.79 524.40 2287.82 32.91 2014-07-07 18:30:07.000 188 33508.79 524.32 2287.93 32.91 2014-07-07 18:30:07.000 188 33508.75 524.38 2287.91 32.91 2014-07-07 18:30:09.000 188 33508.78 524.35 2287.87 32.91 2014-07-07 18:30:10.000 188 33508.76 524.35 2287.88 32.91 2014-07-07 18:30:11.000 188 33508.72 524.36 2287.84 32.91 2014-07-07 18:30:12.000 188 33508.72 524.38 2287.94 32.91 2014-07-07 18:30:13.000 188 33508.69 524.40 2287.82 32.91 2014-07-07 18:30:14.000 188 33508.88 524.38 2287.81 32.91 2014-07-07 18:30:15.000 188 33508.72 524.37 2287.93 32.91 2014-07-07 18:30:16.000 188 33508.77 524.38 2287.89 32.91 2014-07-07 18:30:17.000 188 33508.72 524.38 2287.86 32.91 2014-07-07 18:30:18.000 188 33508.84 524.36 2287.81 32.91 2014-07-07 18:30:19.000 188 33508.80 524.35 2287.85 32.91 2014-07-07 18:30:20.000 188 33508.85 524.38 2287.87 32.91 2014-07-07 18:30:21.000 188 33508.81 524.42 2287.80 32.91 2014-07-07 18:30:22.000 188 33508.83 524.38 2287.84 32.91 2014-07-07 18:30:23.000 188 33508.80 524.39 2287.76 32.91 2014-07-07 18:30:24.000 188 33508.83 524.33 2287.85 32.91 2014-07-07 18:30:25.000 188 33508.68 524.41 2287.81 32.91 2014-07-07 18:30:26.000 188 33508.75 524.36 2287.81 32.91 2014-07-07 18:30:27.000 188 33508.87 524.39 2287.85 32.91 2014-07-07 18:30:28.000 188 33508.80 524.38 2287.82 32.91 2014-07-07 18:30:29.000 188 33508.83 524.38 2287.84 32.91 2014-07-07 18:30:30.000 188 33508.88 524.42 2287.79 32.91 2014-07-07 18:30:31.000 188 33508.84 524.39 2287.84 32.91 2014-07-07 18:30:32.000 188 33508.90 524.35 2287.84 32.91 2014-07-07 18:30:33.000 188 33508.72 524.41 2287.71 32.91 2014-07-07 18:30:34.000 188 33508.75 524.42 2287.73 32.91 2014-07-07 18:30:35.000 188 33508.85 524.40 2287.75 32.91 2014-07-07 18:30:36.000 188 33508.92 524.40 2287.79 32.91 2014-07-07 18:30:37.000 188 33508.85 524.40 2287.85 32.91 2014-07-07 18:30:38.000 188 33508.93 524.43 2287.81 32.91 2014-07-07 18:30:39.000 188 33508.76 524.40 2287.82 32.91 2014-07-07 18:30:40.000 188 33508.84 524.39 2287.81 32.91 2014-07-07 18:30:41.000 188 33508.87 524.42 2287.78 32.91 2014-07-07 18:30:42.000 188 33508.92 524.44 2287.77 32.91 2014-07-07 18:30:43.000 188 33508.99 524.39 2287.73 32.91 2014-07-07 18:30:44.000 188 33508.96 524.38 2287.76 32.91 2014-07-07 18:30:45.000 188 33508.87 524.41 2287.76 32.91 2014-07-07 18:30:46.000 188 33508.88 524.42 2287.72 32.91 2014-07-07 18:30:47.000 188 33508.91 524.42 2287.73 32.91 2014-07-07 18:30:48.000 188 33508.96 524.40 2287.79 32.91 2014-07-07 18:30:48.000 188 33508.94 524.42 2287.76 32.91 2014-07-07 18:30:50.000 188 33508.89 524.46 2287.69 32.91 2014-07-07 18:30:51.000 188 33508.92 524.43 2287.82 32.91 2014-07-07 18:30:52.000 188 33508.97 524.43 2287.74 32.91 2014-07-07 18:30:53.000 188 33508.97 524.45 2287.77 32.91 2014-07-07 18:30:54.000 188 33508.95 524.43 2287.69 32.91 2014-07-07 18:30:55.000 188 33508.87 524.47 2287.68 32.91 2014-07-07 18:30:56.000 188 33509.15 524.45 2287.74 32.91 2014-07-07 18:30:57.000 188 33508.98 524.42 2287.67 32.91 2014-07-07 18:30:58.000 188 33508.91 524.40 2287.75 32.91 2014-07-07 18:30:59.000 188 33508.90 524.46 2287.76 32.91 2014-07-07 18:31:00.000 188 33508.91 524.44 2287.72 32.91 2014-07-07 18:31:01.000 188 33508.89 524.44 2287.76 32.91 2014-07-07 18:31:01.000 188 33509.03 524.44 2287.72 32.91 2014-07-07 18:31:03.000 188 33508.90 524.50 2287.70 32.91 2014-07-07 18:31:04.000 188 33508.91 524.47 2287.67 32.91 2014-07-07 18:31:05.000 188 33508.91 524.47 2287.75 32.91 2014-07-07 18:31:06.000 188 33509.03 524.47 2287.65 32.91 2014-07-07 18:31:07.000 188 33508.96 524.47 2287.69 32.91 2014-07-07 18:31:08.000 188 33509.00 524.47 2287.76 32.91 2014-07-07 18:31:09.000 188 33508.99 524.47 2287.78 32.91 2014-07-07 18:31:10.000 188 33509.00 524.46 2287.78 32.91 2014-07-07 18:31:11.000 188 33509.03 524.46 2287.67 32.91 2014-07-07 18:31:12.000 188 33508.97 524.47 2287.70 32.91 2014-07-07 18:31:13.000 188 33508.99 524.50 2287.67 32.91 2014-07-07 18:31:14.000 188 33508.95 524.51 2287.72 32.91 2014-07-07 18:31:15.000 188 33508.97 524.51 2287.63 32.91 2014-07-07 18:31:16.000 188 33509.06 524.51 2287.67 32.91 2014-07-07 18:31:17.000 188 33508.98 524.44 2287.66 32.91 2014-07-07 18:31:18.000 188 33509.10 524.49 2287.62 32.91 2014-07-07 18:31:19.000 188 33509.04 524.48 2287.64 32.91 2014-07-07 18:31:20.000 188 33509.05 524.50 2287.61 32.91 2014-07-07 18:31:21.000 188 33509.01 524.48 2287.60 32.91 2014-07-07 18:31:22.000 188 33508.94 524.47 2287.63 32.91 2014-07-07 18:31:23.000 188 33509.07 524.47 2287.66 32.91 2014-07-07 18:31:24.000 188 33509.01 524.46 2287.63 32.91 2014-07-07 18:31:25.000 188 33509.07 524.47 2287.62 32.91 2014-07-07 18:31:26.000 188 33509.00 524.47 2287.64 32.91 2014-07-07 18:31:27.000 188 33508.96 524.46 2287.67 32.91 2014-07-07 18:31:28.000 188 33509.03 524.49 2287.64 32.91 2014-07-07 18:31:29.000 188 33509.07 524.52 2287.56 32.91 2014-07-07 18:31:30.000 188 33509.12 524.52 2287.61 32.91 2014-07-07 18:31:31.000 188 33509.11 524.50 2287.60 32.91 2014-07-07 18:31:32.000 188 33509.10 524.52 2287.60 32.91 2014-07-07 18:31:33.000 188 33508.93 524.56 2287.65 32.91 2014-07-07 18:31:34.000 188 33509.04 524.56 2287.60 32.91 2014-07-07 18:31:35.000 188 33509.03 524.52 2287.60 32.91 2014-07-07 18:31:36.000 188 33509.11 524.52 2287.59 32.91 2014-07-07 18:31:37.000 188 33509.05 524.53 2287.59 32.91 2014-07-07 18:31:38.000 188 33509.04 524.52 2287.63 32.91 2014-07-07 18:31:39.000 188 33509.16 524.50 2287.60 32.91 2014-07-07 18:31:40.000 188 33509.01 524.50 2287.61 32.91 2014-07-07 18:31:41.000 188 33509.11 524.52 2287.63 32.91 2014-07-07 18:31:42.000 188 33509.11 524.55 2287.63 32.91 2014-07-07 18:31:42.000 188 33509.06 524.52 2287.63 32.91 2014-07-07 18:31:44.000 188 33509.15 524.53 2287.54 32.91 2014-07-07 18:31:45.000 188 33509.07 524.52 2287.65 32.91 2014-07-07 18:31:46.000 188 33509.06 524.51 2287.62 32.91 2014-07-07 18:31:47.000 188 33509.04 524.54 2287.64 32.91 2014-07-07 18:31:48.000 188 33509.06 524.52 2287.55 32.91 2014-07-07 18:31:49.000 188 33509.09 524.53 2287.64 32.91 2014-07-07 18:31:50.000 188 33509.01 524.55 2287.57 32.91 2014-07-07 18:31:51.000 188 33509.15 524.50 2287.53 32.91 2014-07-07 18:31:52.000 188 33509.13 524.52 2287.54 32.91 2014-07-07 18:31:53.000 188 33509.07 524.58 2287.60 32.91 2014-07-07 18:31:54.000 188 33509.15 524.55 2287.57 32.91 2014-07-07 18:31:55.000 188 33509.05 524.54 2287.53 32.91 2014-07-07 18:31:55.000 188 33509.12 524.56 2287.61 32.91 2014-07-07 18:31:57.000 188 33509.07 524.54 2287.54 32.91 2014-07-07 18:31:58.000 188 33509.15 524.54 2287.57 32.91 2014-07-07 18:31:59.000 188 33509.05 524.58 2287.59 32.91 2014-07-07 18:32:00.000 188 33509.02 524.59 2287.54 32.91 2014-07-07 18:32:01.000 188 33509.04 524.57 2287.63 32.91 2014-07-07 18:32:02.000 188 33509.18 524.55 2287.54 32.91 2014-07-07 18:32:03.000 188 33509.13 524.58 2287.60 32.91 2014-07-07 18:32:04.000 188 33509.18 524.58 2287.53 32.91 2014-07-07 18:32:05.000 188 33509.21 524.53 2287.53 32.91 2014-07-07 18:32:06.000 188 33509.13 524.57 2287.54 32.91 2014-07-07 18:32:07.000 188 33509.19 524.58 2287.61 32.91 2014-07-07 18:32:08.000 188 33509.10 524.58 2287.54 32.90 2014-07-07 18:32:09.000 188 33509.12 524.59 2287.48 32.91 2014-07-07 18:32:10.000 188 33509.04 524.60 2287.57 32.91 2014-07-07 18:32:11.000 188 33509.15 524.55 2287.52 32.91 2014-07-07 18:32:12.000 188 33509.02 524.59 2287.47 32.91 2014-07-07 18:32:13.000 188 33509.13 524.57 2287.60 32.91 2014-07-07 18:32:14.000 188 33509.00 524.57 2287.55 32.90 2014-07-07 18:32:15.000 188 33509.09 524.60 2287.53 32.90 2014-07-07 18:32:16.000 188 33509.08 524.60 2287.54 32.90 2014-07-07 18:32:17.000 188 33509.08 524.58 2287.50 32.90 2014-07-07 18:32:18.000 188 33509.07 524.63 2287.54 32.90 2014-07-07 18:32:19.000 188 33508.97 524.65 2287.55 32.90 2014-07-07 18:32:20.000 188 33509.26 524.62 2287.49 32.90 2014-07-07 18:32:21.000 188 33508.97 524.58 2287.47 32.90 2014-07-07 18:32:22.000 188 33509.07 524.59 2287.47 32.90 2014-07-07 18:32:23.000 188 33509.07 524.60 2287.51 32.90 2014-07-07 18:32:24.000 188 33509.02 524.58 2287.48 32.90 2014-07-07 18:32:25.000 188 33509.07 524.57 2287.44 32.90 2014-07-07 18:32:26.000 188 33509.03 524.62 2287.47 32.90 2014-07-07 18:32:27.000 188 33509.09 524.67 2287.56 32.90 2014-07-07 18:32:28.000 188 33509.01 524.65 2287.51 32.90 2014-07-07 18:32:29.000 188 33509.03 524.62 2287.48 32.90 2014-07-07 18:32:30.000 188 33509.15 524.59 2287.44 32.90 2014-07-07 18:32:31.000 188 33509.05 524.61 2287.48 32.90 2014-07-07 18:32:32.000 188 33509.04 524.65 2287.49 32.90 2014-07-07 18:32:33.000 188 33509.01 524.65 2287.45 32.90 2014-07-07 18:32:34.000 188 33508.93 524.64 2287.37 32.90 2014-07-07 18:32:35.000 188 33509.03 524.63 2287.44 32.90 2014-07-07 18:32:36.000 188 33509.02 524.64 2287.45 32.90 2014-07-07 18:32:36.000 188 33509.03 524.61 2287.53 32.90 2014-07-07 18:32:38.000 188 33508.98 524.63 2287.51 32.90 2014-07-07 18:32:39.000 188 33509.02 524.58 2287.39 32.90 2014-07-07 18:32:40.000 188 33508.96 524.60 2287.43 32.90 2014-07-07 18:32:41.000 188 33509.07 524.67 2287.55 32.90 2014-07-07 18:32:42.000 188 33509.01 524.70 2287.45 32.90 2014-07-07 18:32:43.000 188 33508.97 524.68 2287.47 32.90 2014-07-07 18:32:44.000 188 33508.97 524.67 2287.53 32.90 2014-07-07 18:32:45.000 188 33508.99 524.62 2287.49 32.90 2014-07-07 18:32:46.000 188 33509.00 524.64 2287.37 32.90 2014-07-07 18:32:47.000 188 33509.04 524.64 2287.45 32.90 2014-07-07 18:32:48.000 188 33509.00 524.66 2287.42 32.90 2014-07-07 18:32:49.000 188 33509.00 524.69 2287.42 32.90 2014-07-07 18:32:49.000 188 33509.03 524.61 2287.44 32.90 2014-07-07 18:32:51.000 188 33508.96 524.66 2287.47 32.90 2014-07-07 18:32:52.000 188 33508.92 524.65 2287.41 32.90 2014-07-07 18:32:53.000 188 33508.97 524.65 2287.48 32.90 2014-07-07 18:32:54.000 188 33509.00 524.64 2287.48 32.90 2014-07-07 18:32:55.000 188 33508.93 524.61 2287.44 32.90 2014-07-07 18:32:56.000 188 33508.93 524.64 2287.41 32.90 2014-07-07 18:32:57.000 188 33508.89 524.63 2287.41 32.90 2014-07-07 18:32:58.000 188 33508.91 524.65 2287.45 32.90 2014-07-07 18:32:59.000 188 33509.01 524.66 2287.39 32.90 2014-07-07 18:33:00.000 188 33508.99 524.62 2287.47 32.90 2014-07-07 18:33:01.000 188 33508.95 524.64 2287.41 32.90 2014-07-07 18:33:02.000 188 33508.91 524.65 2287.53 32.90 2014-07-07 18:33:03.000 188 33509.00 524.61 2287.43 32.90 2014-07-07 18:33:04.000 188 33508.95 524.60 2287.38 32.90 2014-07-07 18:33:05.000 188 33508.86 524.65 2287.42 32.90 2014-07-07 18:33:06.000 188 33508.93 524.61 2287.49 32.90 2014-07-07 18:33:07.000 188 33508.93 524.66 2287.48 32.90 2014-07-07 18:33:08.000 188 33508.97 524.65 2287.39 32.90 2014-07-07 18:33:09.000 188 33508.89 524.67 2287.41 32.90 2014-07-07 18:33:10.000 188 33508.93 524.65 2287.42 32.90 2014-07-07 18:33:11.000 188 33508.94 524.66 2287.45 32.90 2014-07-07 18:33:12.000 188 33508.92 524.65 2287.36 32.90 2014-07-07 18:33:13.000 188 33508.87 524.65 2287.37 32.90 2014-07-07 18:33:14.000 188 33508.88 524.67 2287.39 32.90 2014-07-07 18:33:15.000 188 33508.90 524.69 2287.39 32.90 2014-07-07 18:33:16.000 188 33508.85 524.65 2287.45 32.90 2014-07-07 18:33:17.000 188 33508.88 524.67 2287.40 32.90 2014-07-07 18:33:18.000 188 33508.88 524.70 2287.30 32.90 2014-07-07 18:33:19.000 188 33508.87 524.63 2287.36 32.90 2014-07-07 18:33:20.000 188 33508.78 524.64 2287.38 32.90 2014-07-07 18:33:21.000 188 33508.78 524.67 2287.38 32.90 2014-07-07 18:33:22.000 188 33508.86 524.67 2287.35 32.90 2014-07-07 18:33:23.000 188 33508.84 524.66 2287.43 32.90 2014-07-07 18:33:24.000 188 33508.80 524.70 2287.29 32.90 2014-07-07 18:33:25.000 188 33508.80 524.64 2287.34 32.90 2014-07-07 18:33:26.000 188 33508.82 524.68 2287.36 32.90 2014-07-07 18:33:27.000 188 33508.90 524.67 2287.39 32.90 2014-07-07 18:33:28.000 188 33508.82 524.66 2287.39 32.90 2014-07-07 18:33:29.000 188 33508.82 524.69 2287.30 32.90 2014-07-07 18:33:30.000 188 33508.84 524.67 2287.33 32.90 2014-07-07 18:33:30.000 188 33508.72 524.66 2287.42 32.90 2014-07-07 18:33:32.000 188 33508.75 524.67 2287.38 32.90 2014-07-07 18:33:33.000 188 33508.87 524.66 2287.36 32.90 2014-07-07 18:33:34.000 188 33508.76 524.63 2287.33 32.90 2014-07-07 18:33:35.000 188 33508.81 524.69 2287.39 32.90 2014-07-07 18:33:36.000 188 33508.85 524.66 2287.37 32.90 2014-07-07 18:33:37.000 188 33508.79 524.69 2287.38 32.90 2014-07-07 18:33:38.000 188 33508.76 524.71 2287.37 32.90 2014-07-07 18:33:39.000 188 33508.87 524.70 2287.31 32.90 2014-07-07 18:33:40.000 188 33508.78 524.71 2287.35 32.90 2014-07-07 18:33:41.000 188 33508.75 524.72 2287.36 32.90 2014-07-07 18:33:42.000 188 33508.81 524.71 2287.44 32.90 2014-07-07 18:33:43.000 188 33508.76 524.70 2287.41 32.90 2014-07-07 18:33:43.000 188 33508.85 524.75 2287.30 32.90 2014-07-07 18:33:45.000 188 33508.79 524.74 2287.39 32.90 2014-07-07 18:33:46.000 188 33508.76 524.70 2287.40 32.90 2014-07-07 18:33:47.000 188 33508.76 524.72 2287.39 32.90 2014-07-07 18:33:48.000 188 33508.77 524.71 2287.35 32.90 2014-07-07 18:33:49.000 188 33508.82 524.73 2287.32 32.90 2014-07-07 18:33:50.000 188 33508.75 524.70 2287.35 32.90 2014-07-07 18:33:51.000 188 33508.75 524.75 2287.41 32.90 2014-07-07 18:33:52.000 188 33508.69 524.74 2287.37 32.90 2014-07-07 18:33:53.000 188 33508.69 524.73 2287.30 32.90 2014-07-07 18:33:54.000 188 33508.72 524.72 2287.41 32.90 2014-07-07 18:33:55.000 188 33508.66 524.70 2287.36 32.90 2014-07-07 18:33:56.000 188 33508.69 524.77 2287.30 32.90 2014-07-07 18:33:57.000 188 33508.69 524.73 2287.33 32.90 2014-07-07 18:33:58.000 188 33508.67 524.74 2287.35 32.90 2014-07-07 18:33:59.000 188 33508.75 524.77 2287.31 32.90 2014-07-07 18:34:00.000 188 33508.70 524.79 2287.32 32.90 2014-07-07 18:34:01.000 188 33508.71 524.74 2287.36 32.90 2014-07-07 18:34:02.000 188 33508.69 524.71 2287.35 32.90 2014-07-07 18:34:03.000 188 33508.75 524.75 2287.30 32.90 2014-07-07 18:34:04.000 188 33508.66 524.75 2287.31 32.90 2014-07-07 18:34:05.000 188 33508.59 524.75 2287.35 32.90 2014-07-07 18:34:06.000 188 33508.71 524.79 2287.39 32.90 2014-07-07 18:34:07.000 188 33508.59 524.72 2287.25 32.90 2014-07-07 18:34:08.000 188 33508.63 524.76 2287.23 32.90 2014-07-07 18:34:09.000 188 33508.65 524.77 2287.27 32.90 2014-07-07 18:34:10.000 188 33508.63 524.74 2287.28 32.90 2014-07-07 18:34:11.000 188 33508.63 524.79 2287.26 32.90 2014-07-07 18:34:12.000 188 33508.60 524.79 2287.28 32.90 2014-07-07 18:34:13.000 188 33508.67 524.76 2287.32 32.90 2014-07-07 18:34:14.000 188 33508.62 524.80 2287.23 32.90 2014-07-07 18:34:15.000 188 33508.62 524.74 2287.34 32.90 2014-07-07 18:34:16.000 188 33508.56 524.72 2287.24 32.90 2014-07-07 18:34:17.000 188 33508.57 524.79 2287.27 32.90 2014-07-07 18:34:18.000 188 33508.58 524.76 2287.36 32.90 2014-07-07 18:34:19.000 188 33508.69 524.78 2287.29 32.90 2014-07-07 18:34:20.000 188 33508.56 524.80 2287.29 32.90 2014-07-07 18:34:21.000 188 33508.53 524.81 2287.24 32.90 2014-07-07 18:34:22.000 188 33508.60 524.79 2287.31 32.90 2014-07-07 18:34:23.000 188 33508.56 524.78 2287.29 32.90 2014-07-07 18:34:24.000 188 33508.60 524.79 2287.37 32.90 2014-07-07 18:34:24.000 188 33508.61 524.77 2287.26 32.90 2014-07-07 18:34:26.000 188 33508.56 524.78 2287.34 32.90 2014-07-07 18:34:27.000 188 33508.62 524.80 2287.22 32.90 2014-07-07 18:34:28.000 188 33508.51 524.77 2287.22 32.90 2014-07-07 18:34:29.000 188 33508.53 524.76 2287.24 32.90 2014-07-07 18:34:30.000 188 33508.54 524.79 2287.26 32.90 2014-07-07 18:34:31.000 188 33508.55 524.79 2287.34 32.90 2014-07-07 18:34:32.000 188 33508.53 524.80 2287.23 32.90 2014-07-07 18:34:33.000 188 33508.53 524.81 2287.24 32.90 2014-07-07 18:34:34.000 188 33508.43 524.80 2287.24 32.90 2014-07-07 18:34:35.000 188 33508.54 524.76 2287.24 32.90 2014-07-07 18:34:36.000 188 33508.59 524.79 2287.20 32.90 2014-07-07 18:34:37.000 188 33508.50 524.76 2287.28 32.90 2014-07-07 18:34:37.000 188 33508.53 524.78 2287.22 32.90 2014-07-07 18:34:39.000 188 33508.56 524.82 2287.21 32.90 2014-07-07 18:34:40.000 188 33508.52 524.79 2287.20 32.90 2014-07-07 18:34:41.000 188 33508.53 524.80 2287.17 32.90 2014-07-07 18:34:42.000 188 33508.50 524.75 2287.14 32.90 2014-07-07 18:34:43.000 188 33508.53 524.81 2287.20 32.90 2014-07-07 18:34:44.000 188 33508.45 524.83 2287.21 32.90 2014-07-07 18:34:45.000 188 33508.54 524.81 2287.13 32.90 2014-07-07 18:34:46.000 188 33508.37 524.83 2287.17 32.90 2014-07-07 18:34:47.000 188 33508.46 524.82 2287.20 32.90 2014-07-07 18:34:48.000 188 33508.44 524.80 2287.30 32.90 2014-07-07 18:34:49.000 188 33508.48 524.85 2287.22 32.90 2014-07-07 18:34:50.000 188 33508.49 524.83 2287.17 32.90 2014-07-07 18:34:51.000 188 33508.50 524.81 2287.16 32.90 2014-07-07 18:34:52.000 188 33508.51 524.80 2287.28 32.90 2014-07-07 18:34:53.000 188 33508.49 524.79 2287.19 32.90 2014-07-07 18:34:54.000 188 33508.46 524.81 2287.17 32.90 2014-07-07 18:34:55.000 188 33508.45 524.78 2287.24 32.90 2014-07-07 18:34:56.000 188 33508.49 524.78 2287.13 32.90 2014-07-07 18:34:57.000 188 33508.40 524.78 2287.17 32.90 2014-07-07 18:34:58.000 188 33508.49 524.83 2287.16 32.90 2014-07-07 18:34:59.000 188 33508.44 524.82 2287.07 32.90 2014-07-07 18:35:00.000 188 33508.50 524.82 2287.07 32.90 2014-07-07 18:35:01.000 188 33508.52 524.84 2287.11 32.90 2014-07-07 18:35:02.000 188 33508.47 524.78 2287.19 32.90 2014-07-07 18:35:03.000 188 33508.38 524.84 2287.08 32.90 2014-07-07 18:35:04.000 188 33508.51 524.80 2287.14 32.90 2014-07-07 18:35:05.000 188 33508.50 524.78 2287.13 32.90 2014-07-07 18:35:06.000 188 33508.51 524.83 2287.12 32.90 2014-07-07 18:35:07.000 188 33508.47 524.85 2287.14 32.90 2014-07-07 18:35:08.000 188 33508.43 524.78 2287.07 32.90 2014-07-07 18:35:09.000 188 33508.55 524.86 2287.10 32.90 2014-07-07 18:35:10.000 188 33508.52 524.83 2287.14 32.90 2014-07-07 18:35:11.000 188 33508.50 524.79 2287.11 32.90 2014-07-07 18:35:12.000 188 33508.51 524.79 2287.10 32.90 2014-07-07 18:35:13.000 188 33508.49 524.88 2287.08 32.90 2014-07-07 18:35:14.000 188 33508.44 524.83 2287.16 32.90 2014-07-07 18:35:15.000 188 33508.58 524.84 2287.13 32.90 2014-07-07 18:35:16.000 188 33508.54 524.88 2287.05 32.90 2014-07-07 18:35:17.000 188 33508.46 524.82 2287.04 32.90 2014-07-07 18:35:18.000 188 33508.53 524.89 2287.07 32.90 2014-07-07 18:35:18.000 188 33508.50 524.83 2287.09 32.90 2014-07-07 18:35:20.000 188 33508.54 524.87 2287.12 32.90 2014-07-07 18:35:21.000 188 33508.54 524.86 2287.03 32.90 2014-07-07 18:35:22.000 188 33508.53 524.84 2287.05 32.90 2014-07-07 18:35:23.000 188 33508.51 524.81 2287.00 32.90 2014-07-07 18:35:24.000 188 33508.44 524.87 2286.90 32.90 2014-07-07 18:35:25.000 188 33508.53 524.80 2287.01 32.90 2014-07-07 18:35:26.000 188 33508.43 524.86 2286.95 32.90 2014-07-07 18:35:27.000 188 33508.60 524.87 2286.97 32.90 2014-07-07 18:35:28.000 188 33508.58 524.85 2287.05 32.90 2014-07-07 18:35:29.000 188 33508.54 524.84 2287.01 32.90 2014-07-07 18:35:30.000 188 33508.51 524.86 2287.03 32.90 2014-07-07 18:35:31.000 188 33508.52 524.86 2286.99 32.90 2014-07-07 18:35:31.000 188 33508.49 524.85 2286.91 32.90 2014-07-07 18:35:33.000 188 33508.54 524.84 2286.91 32.90 2014-07-07 18:35:34.000 188 33508.49 524.87 2286.97 32.90 2014-07-07 18:35:35.000 188 33508.47 524.87 2286.94 32.90 2014-07-07 18:35:36.000 188 33508.45 524.88 2286.96 32.90 2014-07-07 18:35:37.000 188 33508.50 524.80 2286.94 32.90 2014-07-07 18:35:38.000 188 33508.50 524.85 2286.91 32.90 2014-07-07 18:35:39.000 188 33508.55 524.86 2286.92 32.90 2014-07-07 18:35:40.000 188 33508.57 524.86 2286.98 32.90 2014-07-07 18:35:41.000 188 33508.53 524.84 2286.95 32.90 2014-07-07 18:35:42.000 188 33508.59 524.84 2286.98 32.90 2014-07-07 18:35:43.000 188 33508.57 524.88 2286.98 32.90 2014-07-07 18:35:44.000 188 33508.48 524.87 2286.95 32.90 2014-07-07 18:35:45.000 188 33508.68 524.91 2286.85 32.90 2014-07-07 18:35:46.000 188 33508.59 524.88 2286.92 32.90 2014-07-07 18:35:47.000 188 33508.56 524.89 2286.89 32.90 2014-07-07 18:35:48.000 188 33508.59 524.89 2286.84 32.90 2014-07-07 18:35:49.000 188 33508.65 524.91 2286.85 32.90 2014-07-07 18:35:50.000 188 33508.66 524.86 2286.86 32.90 2014-07-07 18:35:51.000 188 33508.52 524.93 2286.91 32.90 2014-07-07 18:35:52.000 188 33508.71 524.87 2286.85 32.90 2014-07-07 18:35:53.000 188 33508.60 524.88 2286.88 32.90 2014-07-07 18:35:54.000 188 33508.67 524.94 2286.88 32.90 2014-07-07 18:35:55.000 188 33508.63 524.92 2286.82 32.90 2014-07-07 18:35:56.000 188 33508.60 524.88 2286.88 32.90 2014-07-07 18:35:57.000 188 33508.60 524.94 2286.89 32.90 2014-07-07 18:35:58.000 188 33508.62 524.92 2286.89 32.90 2014-07-07 18:35:59.000 188 33508.61 524.90 2286.88 32.90 2014-07-07 18:36:00.000 188 33508.65 524.90 2286.89 32.90 2014-07-07 18:36:01.000 188 33508.69 524.92 2286.83 32.90 2014-07-07 18:36:02.000 188 33508.69 524.93 2286.79 32.90 2014-07-07 18:36:03.000 188 33508.57 524.93 2286.83 32.90 2014-07-07 18:36:04.000 188 33508.58 524.93 2286.76 32.90 2014-07-07 18:36:05.000 188 33508.61 524.92 2286.77 32.90 2014-07-07 18:36:06.000 188 33508.62 524.94 2286.84 32.90 2014-07-07 18:36:07.000 188 33508.68 524.89 2286.79 32.90 2014-07-07 18:36:08.000 188 33508.67 524.90 2286.76 32.90 2014-07-07 18:36:09.000 188 33508.65 524.95 2286.81 32.90 2014-07-07 18:36:10.000 188 33508.72 524.94 2286.74 32.90 2014-07-07 18:36:11.000 188 33508.66 524.96 2286.74 32.90 2014-07-07 18:36:12.000 188 33508.66 524.98 2286.80 32.90 2014-07-07 18:36:12.000 188 33508.62 524.93 2286.75 32.90 2014-07-07 18:36:14.000 188 33508.65 524.97 2286.74 32.90 2014-07-07 18:36:15.000 188 33508.71 524.95 2286.68 32.90 2014-07-07 18:36:16.000 188 33508.74 524.95 2286.75 32.90 2014-07-07 18:36:17.000 188 33508.71 524.92 2286.78 32.90 2014-07-07 18:36:18.000 188 33508.71 524.92 2286.72 32.90 2014-07-07 18:36:19.000 188 33508.71 524.95 2286.73 32.90 2014-07-07 18:36:20.000 188 33508.70 525.00 2286.72 32.90 2014-07-07 18:36:21.000 188 33508.87 524.98 2286.73 32.90 2014-07-07 18:36:22.000 188 33508.70 524.97 2286.68 32.90 2014-07-07 18:36:23.000 188 33508.72 524.94 2286.72 32.90 2014-07-07 18:36:24.000 188 33508.79 524.98 2286.63 32.90 2014-07-07 18:36:25.000 188 33508.73 524.97 2286.72 32.90 2014-07-07 18:36:25.000 188 33508.82 524.98 2286.67 32.90 2014-07-07 18:36:27.000 188 33508.72 524.95 2286.65 32.90 2014-07-07 18:36:28.000 188 33508.76 524.96 2286.63 32.90 2014-07-07 18:36:29.000 188 33508.73 524.96 2286.66 32.90 2014-07-07 18:36:30.000 188 33508.77 525.02 2286.68 32.90 2014-07-07 18:36:31.000 188 33508.78 524.98 2286.67 32.90 2014-07-07 18:36:32.000 188 33508.82 525.00 2286.61 32.90 2014-07-07 18:36:33.000 188 33508.82 524.99 2286.68 32.90 2014-07-07 18:36:34.000 188 33508.81 525.02 2286.72 32.90 2014-07-07 18:36:35.000 188 33508.81 525.00 2286.67 32.90 2014-07-07 18:36:36.000 188 33508.82 524.96 2286.60 32.90 2014-07-07 18:36:37.000 188 33508.76 525.04 2286.59 32.90 2014-07-07 18:36:38.000 188 33508.76 524.99 2286.61 32.90 2014-07-07 18:36:39.000 188 33508.72 525.01 2286.55 32.90 2014-07-07 18:36:40.000 188 33508.78 525.00 2286.64 32.90 2014-07-07 18:36:41.000 188 33508.82 525.00 2286.71 32.90 2014-07-07 18:36:42.000 188 33508.74 525.04 2286.62 32.90 2014-07-07 18:36:43.000 188 33508.79 525.02 2286.64 32.90 2014-07-07 18:36:44.000 188 33508.76 525.02 2286.66 32.90 2014-07-07 18:36:45.000 188 33508.76 525.01 2286.55 32.90 2014-07-07 18:36:46.000 188 33508.67 525.00 2286.62 32.90 2014-07-07 18:36:47.000 188 33508.78 525.02 2286.59 32.90 2014-07-07 18:36:48.000 188 33508.74 525.01 2286.60 32.90 2014-07-07 18:36:49.000 188 33508.78 525.03 2286.70 32.90 2014-07-07 18:36:50.000 188 33508.78 525.05 2286.72 32.90 2014-07-07 18:36:51.000 188 33508.61 525.06 2286.63 32.90 2014-07-07 18:36:52.000 188 33508.78 525.02 2286.61 32.90 2014-07-07 18:36:53.000 188 33508.74 525.03 2286.61 32.90 2014-07-07 18:36:54.000 188 33508.81 525.03 2286.61 32.90 2014-07-07 18:36:55.000 188 33508.78 525.04 2286.60 32.90 2014-07-07 18:36:56.000 188 33508.81 525.02 2286.55 32.90 2014-07-07 18:36:57.000 188 33508.68 525.05 2286.66 32.90 2014-07-07 18:36:58.000 188 33508.83 525.06 2286.66 32.90 2014-07-07 18:36:59.000 188 33508.71 525.06 2286.56 32.90 2014-07-07 18:37:00.000 188 33508.73 525.05 2286.59 32.90 2014-07-07 18:37:01.000 188 33508.74 525.03 2286.64 32.90 2014-07-07 18:37:02.000 188 33508.75 525.02 2286.54 32.90 2014-07-07 18:37:03.000 188 33508.67 525.04 2286.60 32.90 2014-07-07 18:37:04.000 188 33508.66 525.06 2286.60 32.90 2014-07-07 18:37:05.000 188 33508.74 525.07 2286.58 32.90 2014-07-07 18:37:06.000 188 33508.74 525.09 2286.48 32.90 2014-07-07 18:37:06.000 188 33508.75 525.12 2286.51 32.90 2014-07-07 18:37:08.000 188 33508.75 525.09 2286.57 32.90 2014-07-07 18:37:09.000 188 33508.72 525.05 2286.60 32.90 2014-07-07 18:37:10.000 188 33508.68 525.08 2286.57 32.90 2014-07-07 18:37:11.000 188 33508.69 525.05 2286.63 32.90 2014-07-07 18:37:12.000 188 33508.63 525.06 2286.49 32.90 2014-07-07 18:37:13.000 188 33508.68 525.05 2286.51 32.90 2014-07-07 18:37:14.000 188 33508.72 525.05 2286.52 32.90 2014-07-07 18:37:15.000 188 33508.66 525.09 2286.61 32.90 2014-07-07 18:37:16.000 188 33508.64 525.12 2286.49 32.90 2014-07-07 18:37:17.000 188 33508.57 525.09 2286.48 32.90 2014-07-07 18:37:18.000 188 33508.60 525.10 2286.57 32.90 2014-07-07 18:37:19.000 188 33508.58 525.07 2286.55 32.90 2014-07-07 18:37:19.000 188 33508.58 525.12 2286.53 32.90 2014-07-07 18:37:21.000 188 33508.57 525.08 2286.51 32.90 2014-07-07 18:37:22.000 188 33508.66 525.11 2286.58 32.90 2014-07-07 18:37:23.000 188 33508.56 525.09 2286.60 32.90 2014-07-07 18:37:24.000 188 33508.58 525.06 2286.58 32.90 2014-07-07 18:37:25.000 188 33508.57 525.11 2286.61 32.90 2014-07-07 18:37:26.000 188 33508.66 525.09 2286.42 32.90 2014-07-07 18:37:27.000 188 33508.54 525.14 2286.53 32.90 2014-07-07 18:37:28.000 188 33508.57 525.11 2286.56 32.90 2014-07-07 18:37:29.000 188 33508.56 525.08 2286.52 32.90 2014-07-07 18:37:30.000 188 33508.50 525.07 2286.54 32.90 2014-07-07 18:37:31.000 188 33508.50 525.15 2286.50 32.90 2014-07-07 18:37:32.000 188 33508.62 525.04 2286.50 32.90 2014-07-07 18:37:33.000 188 33508.46 525.07 2286.52 32.90 2014-07-07 18:37:34.000 188 33508.61 525.08 2286.48 32.90 2014-07-07 18:37:35.000 188 33508.53 525.06 2286.45 32.90 2014-07-07 18:37:36.000 188 33508.47 525.12 2286.58 32.90 2014-07-07 18:37:37.000 188 33508.44 525.10 2286.51 32.90 2014-07-07 18:37:38.000 188 33508.44 525.07 2286.42 32.90 2014-07-07 18:37:39.000 188 33508.52 525.08 2286.52 32.90 2014-07-07 18:37:40.000 188 33508.56 525.06 2286.55 32.90 2014-07-07 18:37:41.000 188 33508.51 525.08 2286.59 32.90 2014-07-07 18:37:42.000 188 33508.56 525.09 2286.47 32.90 2014-07-07 18:37:43.000 188 33508.62 525.08 2286.62 32.90 2014-07-07 18:37:44.000 188 33508.48 525.07 2286.58 32.90 2014-07-07 18:37:45.000 188 33508.51 525.07 2286.55 32.90 2014-07-07 18:37:46.000 188 33508.59 525.11 2286.49 32.90 2014-07-07 18:37:47.000 188 33508.51 525.07 2286.43 32.90 2014-07-07 18:37:48.000 188 33508.57 525.09 2286.54 32.90 2014-07-07 18:37:49.000 188 33508.57 525.17 2286.46 32.90 2014-07-07 18:37:50.000 188 33508.51 525.13 2286.51 32.90 2014-07-07 18:37:51.000 188 33508.63 525.10 2286.47 32.90 2014-07-07 18:37:52.000 188 33508.58 525.07 2286.51 32.90 2014-07-07 18:37:53.000 188 33508.51 525.08 2286.54 32.90 2014-07-07 18:37:54.000 188 33508.55 525.07 2286.52 32.90 2014-07-07 18:37:55.000 188 33508.63 525.05 2286.46 32.90 2014-07-07 18:37:56.000 188 33508.54 525.02 2286.45 32.90 2014-07-07 18:37:57.000 188 33508.56 525.07 2286.48 32.90 2014-07-07 18:37:58.000 188 33508.55 525.01 2286.41 32.90 2014-07-07 18:37:59.000 188 33508.59 525.06 2286.48 32.90 2014-07-07 18:38:00.000 188 33508.57 525.06 2286.50 32.90 2014-07-07 18:38:00.000 188 33508.62 525.05 2286.43 32.90 2014-07-07 18:38:02.000 188 33508.63 525.10 2286.46 32.90 2014-07-07 18:38:03.000 188 33508.51 525.07 2286.40 32.90 2014-07-07 18:38:04.000 188 33508.67 525.08 2286.48 32.90 2014-07-07 18:38:05.000 188 33508.59 525.04 2286.41 32.90 2014-07-07 18:38:06.000 188 33508.63 525.10 2286.44 32.90 2014-07-07 18:38:07.000 188 33508.57 525.03 2286.41 32.90 2014-07-07 18:38:08.000 188 33508.66 525.07 2286.50 32.90 2014-07-07 18:38:09.000 188 33508.60 525.04 2286.34 32.90 2014-07-07 18:38:10.000 188 33508.62 525.07 2286.38 32.90 2014-07-07 18:38:11.000 188 33508.63 525.05 2286.33 32.90 2014-07-07 18:38:12.000 188 33508.56 525.10 2286.41 32.90 2014-07-07 18:38:13.000 188 33508.62 525.11 2286.36 32.90 2014-07-07 18:38:13.000 188 33508.62 525.06 2286.39 32.90 2014-07-07 18:38:15.000 188 33508.56 525.07 2286.42 32.90 2014-07-07 18:38:16.000 188 33508.59 525.04 2286.41 32.90 2014-07-07 18:38:17.000 188 33508.61 525.05 2286.42 32.90 2014-07-07 18:38:18.000 188 33508.63 525.04 2286.33 32.90 2014-07-07 18:38:19.000 188 33508.63 525.07 2286.30 32.90 2014-07-07 18:38:20.000 188 33508.68 525.06 2286.42 32.90 2014-07-07 18:38:21.000 188 33508.58 525.06 2286.39 32.90 2014-07-07 18:38:22.000 188 33508.64 525.13 2286.43 32.90 2014-07-07 18:38:23.000 188 33508.67 525.07 2286.40 32.90 2014-07-07 18:38:24.000 188 33508.55 525.07 2286.34 32.90 2014-07-07 18:38:25.000 188 33508.50 525.04 2286.36 32.90 2014-07-07 18:38:26.000 188 33508.47 525.07 2286.27 32.90 2014-07-07 18:38:27.000 188 33508.57 525.06 2286.31 32.90 2014-07-07 18:38:28.000 188 33508.56 525.11 2286.29 32.90 2014-07-07 18:38:29.000 188 33508.60 525.10 2286.33 32.90 2014-07-07 18:38:30.000 188 33508.54 525.07 2286.32 32.90 2014-07-07 18:38:31.000 188 33508.62 525.07 2286.26 32.90 2014-07-07 18:38:32.000 188 33508.63 525.09 2286.38 32.90 2014-07-07 18:38:33.000 188 33508.54 525.08 2286.34 32.90 2014-07-07 18:38:34.000 188 33508.56 525.09 2286.23 32.90 2014-07-07 18:38:35.000 188 33508.59 525.07 2286.27 32.90 2014-07-07 18:38:36.000 188 33508.55 525.05 2286.28 32.90 2014-07-07 18:38:37.000 188 33508.57 525.05 2286.33 32.90 2014-07-07 18:38:38.000 188 33508.59 525.10 2286.21 32.90 2014-07-07 18:38:39.000 188 33508.52 525.07 2286.22 32.90 2014-07-07 18:38:40.000 188 33508.59 525.07 2286.30 32.90 2014-07-07 18:38:41.000 188 33508.66 525.08 2286.33 32.90 2014-07-07 18:38:42.000 188 33508.64 525.12 2286.20 32.90 2014-07-07 18:38:43.000 188 33508.55 525.08 2286.33 32.90 2014-07-07 18:38:44.000 188 33508.66 525.06 2286.26 32.90 2014-07-07 18:38:45.000 188 33508.56 525.09 2286.25 32.90 2014-07-07 18:38:46.000 188 33508.66 525.11 2286.23 32.90 2014-07-07 18:38:47.000 188 33508.63 525.07 2286.21 32.90 2014-07-07 18:38:48.000 188 33508.56 525.06 2286.33 32.90 2014-07-07 18:38:49.000 188 33508.61 525.09 2286.29 32.90 2014-07-07 18:38:50.000 188 33508.58 525.05 2286.30 32.90 2014-07-07 18:38:51.000 188 33508.63 525.06 2286.26 32.90 2014-07-07 18:38:52.000 188 33508.53 525.02 2286.31 32.90 2014-07-07 18:38:53.000 188 33508.54 525.02 2286.30 32.90 2014-07-07 18:38:54.000 188 33508.62 525.08 2286.23 32.90 2014-07-07 18:38:54.000 188 33508.66 525.01 2286.20 32.90 2014-07-07 18:38:56.000 188 33508.74 525.05 2286.18 32.90 2014-07-07 18:38:57.000 188 33508.60 525.07 2286.26 32.90 2014-07-07 18:38:58.000 188 33508.57 525.04 2286.21 32.90 2014-07-07 18:38:59.000 188 33508.60 525.03 2286.20 32.90 2014-07-07 18:39:00.000 188 33508.63 525.07 2286.17 32.90 2014-07-07 18:39:01.000 188 33508.66 525.04 2286.12 32.90 2014-07-07 18:39:02.000 188 33508.64 525.07 2286.21 32.90 2014-07-07 18:39:03.000 188 33508.69 525.05 2286.30 32.90 2014-07-07 18:39:04.000 188 33508.73 524.99 2286.18 32.90 2014-07-07 18:39:05.000 188 33508.65 525.00 2286.20 32.90 2014-07-07 18:39:06.000 188 33508.68 525.03 2286.21 32.90 2014-07-07 18:39:07.000 188 33508.74 525.01 2286.14 32.90 2014-07-07 18:39:07.000 188 33508.77 524.98 2286.17 32.90 2014-07-07 18:39:09.000 188 33508.71 525.05 2286.17 32.90 2014-07-07 18:39:10.000 188 33508.70 525.05 2286.16 32.90 2014-07-07 18:39:11.000 188 33508.68 525.03 2286.08 32.90 2014-07-07 18:39:12.000 188 33508.80 525.06 2286.17 32.90 2014-07-07 18:39:13.000 188 33508.74 525.07 2286.21 32.90 2014-07-07 18:39:14.000 188 33508.67 525.03 2286.18 32.90 2014-07-07 18:39:15.000 188 33508.84 525.04 2286.11 32.90 2014-07-07 18:39:16.000 188 33508.76 525.00 2286.09 32.90 2014-07-07 18:39:17.000 188 33508.81 524.98 2286.06 32.90 2014-07-07 18:39:18.000 188 33508.79 525.02 2286.08 32.90 2014-07-07 18:39:19.000 188 33508.78 525.01 2286.09 32.90 2014-07-07 18:39:20.000 188 33508.76 525.01 2286.05 32.90 2014-07-07 18:39:21.000 188 33508.75 525.03 2286.11 32.90 2014-07-07 18:39:22.000 188 33508.83 525.01 2286.08 32.90 2014-07-07 18:39:23.000 188 33508.84 524.98 2286.07 32.90 2014-07-07 18:39:24.000 188 33508.79 524.98 2286.08 32.90 2014-07-07 18:39:25.000 188 33508.88 524.98 2286.07 32.90 2014-07-07 18:39:26.000 188 33508.88 525.01 2286.07 32.90 2014-07-07 18:39:27.000 188 33508.81 524.99 2286.02 32.90 2014-07-07 18:39:28.000 188 33508.90 525.00 2286.05 32.90 2014-07-07 18:39:29.000 188 33508.88 524.99 2285.98 32.90 2014-07-07 18:39:30.000 188 33508.91 525.02 2285.97 32.90 2014-07-07 18:39:31.000 188 33508.98 525.03 2286.08 32.90 2014-07-07 18:39:32.000 188 33508.94 525.02 2286.03 32.90 2014-07-07 18:39:33.000 188 33509.06 525.03 2285.96 32.90 2014-07-07 18:39:34.000 188 33508.97 525.00 2286.01 32.90 2014-07-07 18:39:35.000 188 33508.99 524.99 2286.05 32.90 2014-07-07 18:39:36.000 188 33509.03 525.02 2285.92 32.90 2014-07-07 18:39:37.000 188 33509.14 524.97 2285.97 32.90 2014-07-07 18:39:38.000 188 33509.08 524.99 2285.92 32.90 2014-07-07 18:39:39.000 188 33509.06 525.00 2285.93 32.90 2014-07-07 18:39:40.000 188 33509.10 525.00 2285.89 32.90 2014-07-07 18:39:41.000 188 33509.00 525.01 2285.90 32.90 2014-07-07 18:39:42.000 188 33509.07 525.04 2285.99 32.90 2014-07-07 18:39:43.000 188 33509.11 525.05 2285.91 32.90 2014-07-07 18:39:44.000 188 33509.07 525.00 2285.98 32.90 2014-07-07 18:39:45.000 188 33509.11 525.01 2285.90 32.90 2014-07-07 18:39:46.000 188 33509.05 525.02 2285.89 32.90 2014-07-07 18:39:47.000 188 33509.13 525.02 2285.88 32.90 2014-07-07 18:39:48.000 188 33509.03 525.02 2285.88 32.90 2014-07-07 18:39:48.000 188 33509.14 525.03 2285.89 32.90 2014-07-07 18:39:50.000 188 33509.02 525.04 2285.85 32.90 2014-07-07 18:39:51.000 188 33509.24 525.04 2285.86 32.90 2014-07-07 18:39:52.000 188 33509.22 524.98 2285.82 32.90 2014-07-07 18:39:53.000 188 33509.11 525.01 2285.84 32.90 2014-07-07 18:39:54.000 188 33509.16 525.07 2285.84 32.90 2014-07-07 18:39:55.000 188 33509.15 525.08 2285.86 32.90 2014-07-07 18:39:56.000 188 33509.17 525.03 2285.87 32.90 2014-07-07 18:39:57.000 188 33509.15 525.00 2285.84 32.90 2014-07-07 18:39:58.000 188 33509.16 525.05 2285.79 32.90 2014-07-07 18:39:59.000 188 33509.13 525.05 2285.76 32.90 2014-07-07 18:40:00.000 188 33509.15 525.07 2285.73 32.90 2014-07-07 18:40:01.000 188 33509.24 525.03 2285.76 32.90 2014-07-07 18:40:01.000 188 33509.07 525.03 2285.76 32.90 2014-07-07 18:40:03.000 188 33509.18 525.00 2285.75 32.90 2014-07-07 18:40:04.000 188 33509.13 525.00 2285.82 32.90 2014-07-07 18:40:05.000 188 33509.16 524.97 2285.79 32.90 2014-07-07 18:40:06.000 188 33509.21 525.05 2285.74 32.90 2014-07-07 18:40:07.000 188 33509.25 525.01 2285.80 32.90 2014-07-07 18:40:08.000 188 33509.17 525.01 2285.62 32.90 2014-07-07 18:40:09.000 188 33509.15 525.07 2285.73 32.90 2014-07-07 18:40:10.000 188 33509.29 525.00 2285.77 32.90 2014-07-07 18:40:11.000 188 33509.19 524.98 2285.76 32.90 2014-07-07 18:40:12.000 188 33509.17 524.96 2285.79 32.90 2014-07-07 18:40:13.000 188 33509.17 525.00 2285.68 32.90 2014-07-07 18:40:14.000 188 33509.25 525.02 2285.65 32.90 2014-07-07 18:40:15.000 188 33509.21 525.02 2285.68 32.90 2014-07-07 18:40:16.000 188 33509.26 525.03 2285.73 32.90 2014-07-07 18:40:17.000 188 33509.19 525.04 2285.71 32.90 2014-07-07 18:40:18.000 188 33509.16 524.98 2285.65 32.90 2014-07-07 18:40:19.000 188 33509.21 525.05 2285.75 32.90 2014-07-07 18:40:20.000 188 33509.25 525.02 2285.69 32.90 2014-07-07 18:40:21.000 188 33509.24 524.98 2285.68 32.90 2014-07-07 18:40:22.000 188 33509.13 525.00 2285.70 32.90 2014-07-07 18:40:23.000 188 33509.15 524.99 2285.68 32.90 2014-07-07 18:40:24.000 188 33509.16 525.04 2285.64 32.90 2014-07-07 18:40:25.000 188 33509.17 525.03 2285.66 32.90 2014-07-07 18:40:26.000 188 33509.15 525.03 2285.66 32.90 2014-07-07 18:40:27.000 188 33509.26 525.03 2285.74 32.90 2014-07-07 18:40:28.000 188 33509.18 525.06 2285.71 32.90 2014-07-07 18:40:29.000 188 33509.17 525.03 2285.77 32.90 2014-07-07 18:40:30.000 188 33509.16 525.07 2285.68 32.90 2014-07-07 18:40:31.000 188 33509.12 525.01 2285.72 32.90 2014-07-07 18:40:32.000 188 33509.04 525.06 2285.60 32.90 2014-07-07 18:40:33.000 188 33509.09 525.07 2285.62 32.90 2014-07-07 18:40:34.000 188 33509.23 525.04 2285.70 32.90 2014-07-07 18:40:35.000 188 33509.07 525.04 2285.68 32.90 2014-07-07 18:40:36.000 188 33509.11 525.03 2285.67 32.90 2014-07-07 18:40:37.000 188 33509.05 525.07 2285.68 32.90 2014-07-07 18:40:38.000 188 33509.04 525.03 2285.69 32.90 2014-07-07 18:40:39.000 188 33509.09 525.08 2285.71 32.90 2014-07-07 18:40:40.000 188 33509.03 525.01 2285.68 32.90 2014-07-07 18:40:41.000 188 33509.03 525.01 2285.62 32.90 2014-07-07 18:40:42.000 188 33509.04 525.02 2285.63 32.90 2014-07-07 18:40:42.000 188 33509.04 525.04 2285.63 32.90 2014-07-07 18:40:44.000 188 33508.96 525.02 2285.70 32.90 2014-07-07 18:40:45.000 188 33509.05 525.02 2285.64 32.90 2014-07-07 18:40:46.000 188 33509.03 525.05 2285.67 32.90 2014-07-07 18:40:47.000 188 33509.03 525.05 2285.61 32.90 2014-07-07 18:40:48.000 188 33509.06 525.08 2285.67 32.90 2014-07-07 18:40:49.000 188 33509.07 525.03 2285.64 32.90 2014-07-07 18:40:50.000 188 33509.11 525.01 2285.70 32.90 2014-07-07 18:40:51.000 188 33508.91 525.02 2285.71 32.90 2014-07-07 18:40:52.000 188 33508.99 525.05 2285.65 32.90 2014-07-07 18:40:53.000 188 33508.95 525.04 2285.70 32.90 2014-07-07 18:40:54.000 188 33508.99 525.05 2285.64 32.90 2014-07-07 18:40:55.000 188 33509.04 525.04 2285.74 32.90 2014-07-07 18:40:55.000 188 33509.09 525.04 2285.65 32.90 2014-07-07 18:40:57.000 188 33509.05 525.04 2285.73 32.90 2014-07-07 18:40:58.000 188 33508.87 524.99 2285.61 32.90 2014-07-07 18:40:59.000 188 33508.96 525.00 2285.64 32.90 2014-07-07 18:41:00.000 188 33509.07 525.00 2285.67 32.90 2014-07-07 18:41:01.000 188 33509.03 525.04 2285.59 32.90 2014-07-07 18:41:02.000 188 33508.97 525.00 2285.62 32.90 2014-07-07 18:41:03.000 188 33508.93 525.02 2285.65 32.90 2014-07-07 18:41:04.000 188 33508.89 525.06 2285.67 32.90 2014-07-07 18:41:05.000 188 33508.91 525.07 2285.62 32.90 2014-07-07 18:41:06.000 188 33509.01 525.00 2285.69 32.90 2014-07-07 18:41:07.000 188 33509.02 525.04 2285.68 32.90 2014-07-07 18:41:08.000 188 33508.95 525.02 2285.64 32.90 2014-07-07 18:41:09.000 188 33508.97 524.97 2285.70 32.90 2014-07-07 18:41:10.000 188 33508.99 525.00 2285.67 32.90 2014-07-07 18:41:11.000 188 33508.99 525.01 2285.62 32.90 2014-07-07 18:41:12.000 188 33508.98 524.98 2285.74 32.90 2014-07-07 18:41:13.000 188 33508.99 525.02 2285.64 32.90 2014-07-07 18:41:14.000 188 33509.00 525.02 2285.63 32.90 2014-07-07 18:41:15.000 188 33508.94 525.00 2285.67 32.90 2014-07-07 18:41:16.000 188 33508.97 525.00 2285.67 32.90 2014-07-07 18:41:17.000 188 33508.98 524.95 2285.65 32.90 2014-07-07 18:41:18.000 188 33509.01 525.00 2285.64 32.90 2014-07-07 18:41:19.000 188 33508.92 525.00 2285.62 32.90 2014-07-07 18:41:20.000 188 33509.04 525.02 2285.57 32.90 2014-07-07 18:41:21.000 188 33508.95 525.01 2285.65 32.90 2014-07-07 18:41:22.000 188 33508.97 525.00 2285.58 32.90 2014-07-07 18:41:23.000 188 33509.01 525.00 2285.61 32.90 2014-07-07 18:41:24.000 188 33508.98 524.99 2285.61 32.90 2014-07-07 18:41:25.000 188 33509.02 524.99 2285.62 32.90 2014-07-07 18:41:26.000 188 33508.90 524.99 2285.67 32.90 2014-07-07 18:41:27.000 188 33509.07 524.98 2285.59 32.90 2014-07-07 18:41:28.000 188 33509.06 524.98 2285.62 32.90 2014-07-07 18:41:29.000 188 33509.07 525.01 2285.61 32.90 2014-07-07 18:41:30.000 188 33509.09 525.01 2285.57 32.90 2014-07-07 18:41:31.000 188 33508.94 524.99 2285.61 32.90 2014-07-07 18:41:32.000 188 33509.03 525.00 2285.59 32.90 2014-07-07 18:41:33.000 188 33509.07 524.97 2285.62 32.90 2014-07-07 18:41:34.000 188 33509.07 525.00 2285.62 32.90 2014-07-07 18:41:35.000 188 33509.05 524.99 2285.58 32.90 2014-07-07 18:41:36.000 188 33508.97 524.94 2285.58 32.90 2014-07-07 18:41:36.000 188 33508.97 524.98 2285.57 32.90 2014-07-07 18:41:38.000 188 33509.06 524.94 2285.59 32.90 2014-07-07 18:41:39.000 188 33508.98 524.96 2285.58 32.90 2014-07-07 18:41:40.000 188 33509.06 524.97 2285.62 32.90 2014-07-07 18:41:41.000 188 33509.00 524.98 2285.57 32.90 2014-07-07 18:41:42.000 188 33509.01 524.95 2285.55 32.90 2014-07-07 18:41:43.000 188 33509.08 524.95 2285.59 32.90 2014-07-07 18:41:44.000 188 33509.12 524.96 2285.50 32.90 2014-07-07 18:41:45.000 188 33508.99 524.99 2285.56 32.90 2014-07-07 18:41:46.000 188 33509.12 524.96 2285.51 32.90 2014-07-07 18:41:47.000 188 33509.05 524.96 2285.53 32.90 2014-07-07 18:41:48.000 188 33509.06 524.99 2285.50 32.90 2014-07-07 18:41:49.000 188 33509.09 524.97 2285.50 32.90 2014-07-07 18:41:49.000 188 33509.07 524.90 2285.58 32.90 2014-07-07 18:41:51.000 188 33509.09 524.94 2285.48 32.90 2014-07-07 18:41:52.000 188 33509.11 524.95 2285.49 32.90 2014-07-07 18:41:53.000 188 33509.02 524.95 2285.42 32.90 2014-07-07 18:41:54.000 188 33509.20 524.95 2285.37 32.90 2014-07-07 18:41:55.000 188 33509.16 524.95 2285.47 32.90 2014-07-07 18:41:56.000 188 33509.18 524.94 2285.42 32.90 2014-07-07 18:41:57.000 188 33509.17 524.98 2285.51 32.90 2014-07-07 18:41:58.000 188 33509.10 524.96 2285.50 32.90 2014-07-07 18:41:59.000 188 33509.15 524.95 2285.44 32.90 2014-07-07 18:42:00.000 188 33509.13 524.91 2285.53 32.90 2014-07-07 18:42:01.000 188 33509.22 525.00 2285.43 32.90 2014-07-07 18:42:02.000 188 33509.16 524.91 2285.47 32.90 2014-07-07 18:42:03.000 188 33509.26 524.90 2285.40 32.90 2014-07-07 18:42:04.000 188 33509.19 524.91 2285.42 32.90 2014-07-07 18:42:05.000 188 33509.22 524.92 2285.43 32.90 2014-07-07 18:42:06.000 188 33509.18 524.96 2285.42 32.90 2014-07-07 18:42:07.000 188 33509.21 524.97 2285.41 32.90 2014-07-07 18:42:08.000 188 33509.25 524.98 2285.38 32.90 2014-07-07 18:42:09.000 188 33509.26 524.94 2285.33 32.90 2014-07-07 18:42:10.000 188 33509.22 524.94 2285.34 32.90 2014-07-07 18:42:11.000 188 33509.26 524.94 2285.35 32.90 2014-07-07 18:42:12.000 188 33509.28 524.93 2285.29 32.90 2014-07-07 18:42:13.000 188 33509.33 524.92 2285.43 32.90 2014-07-07 18:42:14.000 188 33509.18 524.94 2285.36 32.90 2014-07-07 18:42:15.000 188 33509.32 524.90 2285.37 32.90 2014-07-07 18:42:16.000 188 33509.22 524.93 2285.27 32.90 2014-07-07 18:42:17.000 188 33509.30 524.91 2285.24 32.90 2014-07-07 18:42:18.000 188 33509.29 524.93 2285.36 32.90 2014-07-07 18:42:19.000 188 33509.28 524.95 2285.39 32.90 2014-07-07 18:42:20.000 188 33509.27 524.93 2285.28 32.90 2014-07-07 18:42:21.000 188 33509.21 524.93 2285.36 32.90 2014-07-07 18:42:22.000 188 33509.36 524.93 2285.35 32.90 2014-07-07 18:42:23.000 188 33509.30 524.91 2285.32 32.90 2014-07-07 18:42:24.000 188 33509.27 524.97 2285.38 32.90 2014-07-07 18:42:25.000 188 33509.33 524.95 2285.28 32.90 2014-07-07 18:42:26.000 188 33509.36 524.99 2285.27 32.90 2014-07-07 18:42:27.000 188 33509.24 524.95 2285.28 32.90 2014-07-07 18:42:28.000 188 33509.41 524.97 2285.34 32.90 2014-07-07 18:42:29.000 188 33509.32 524.94 2285.36 32.90 2014-07-07 18:42:30.000 188 33509.30 525.00 2285.31 32.90 2014-07-07 18:42:30.000 188 33509.32 524.96 2285.31 32.90 2014-07-07 18:42:32.000 188 33509.19 524.91 2285.34 32.90 2014-07-07 18:42:33.000 188 33509.36 524.93 2285.35 32.90 2014-07-07 18:42:34.000 188 33509.29 524.95 2285.25 32.90 2014-07-07 18:42:35.000 188 33509.25 524.94 2285.30 32.90 2014-07-07 18:42:36.000 188 33509.29 524.96 2285.29 32.90 2014-07-07 18:42:37.000 188 33509.25 525.00 2285.28 32.90 2014-07-07 18:42:38.000 188 33509.40 524.95 2285.27 32.90 2014-07-07 18:42:39.000 188 33509.19 524.94 2285.27 32.90 2014-07-07 18:42:40.000 188 33509.31 524.97 2285.29 32.90 2014-07-07 18:42:41.000 188 33509.21 524.93 2285.22 32.90 2014-07-07 18:42:42.000 188 33509.28 524.95 2285.21 32.90 2014-07-07 18:42:43.000 188 33509.32 525.00 2285.20 32.90 2014-07-07 18:42:43.000 188 33509.33 524.98 2285.35 32.90 2014-07-07 18:42:45.000 188 33509.18 524.95 2285.22 32.90 2014-07-07 18:42:46.000 188 33509.37 524.98 2285.21 32.90 2014-07-07 18:42:47.000 188 33509.30 524.96 2285.24 32.90 2014-07-07 18:42:48.000 188 33509.36 524.95 2285.21 32.90 2014-07-07 18:42:49.000 188 33509.34 524.95 2285.24 32.90 2014-07-07 18:42:50.000 188 33509.16 524.93 2285.21 32.90 2014-07-07 18:42:51.000 188 33509.39 524.98 2285.23 32.90 2014-07-07 18:42:52.000 188 33509.16 524.97 2285.20 32.90 2014-07-07 18:42:53.000 188 33509.24 524.95 2285.19 32.90 2014-07-07 18:42:54.000 188 33509.22 524.97 2285.16 32.90 2014-07-07 18:42:55.000 188 33509.26 524.96 2285.21 32.90 2014-07-07 18:42:56.000 188 33509.19 525.01 2285.16 32.90 2014-07-07 18:42:57.000 188 33509.25 524.98 2285.17 32.90 2014-07-07 18:42:58.000 188 33509.25 525.02 2285.21 32.90 2014-07-07 18:42:59.000 188 33509.22 524.98 2285.28 32.90 2014-07-07 18:43:00.000 188 33509.29 525.01 2285.22 32.90 2014-07-07 18:43:01.000 188 33509.24 525.01 2285.18 32.90 2014-07-07 18:43:02.000 188 33509.17 524.98 2285.25 32.90 2014-07-07 18:43:03.000 188 33509.29 525.00 2285.18 32.90 2014-07-07 18:43:04.000 188 33509.27 525.01 2285.27 32.90 2014-07-07 18:43:05.000 188 33509.28 524.99 2285.28 32.90 2014-07-07 18:43:06.000 188 33509.29 524.98 2285.16 32.90 2014-07-07 18:43:07.000 188 33509.17 524.96 2285.22 32.90 2014-07-07 18:43:08.000 188 33509.19 525.00 2285.27 32.90 2014-07-07 18:43:09.000 188 33509.21 524.98 2285.20 32.90 2014-07-07 18:43:10.000 188 33509.25 525.01 2285.22 32.90 2014-07-07 18:43:11.000 188 33509.15 524.98 2285.27 32.90 2014-07-07 18:43:12.000 188 33509.20 524.98 2285.23 32.90 2014-07-07 18:43:13.000 188 33509.18 525.00 2285.14 32.90 2014-07-07 18:43:14.000 188 33509.19 525.02 2285.13 32.90 2014-07-07 18:43:15.000 188 33509.20 525.01 2285.20 32.90 2014-07-07 18:43:16.000 188 33509.29 524.99 2285.20 32.90 2014-07-07 18:43:17.000 188 33509.24 524.97 2285.17 32.90 2014-07-07 18:43:18.000 188 33509.21 524.98 2285.17 32.90 2014-07-07 18:43:19.000 188 33509.17 525.00 2285.21 32.90 2014-07-07 18:43:20.000 188 33509.34 524.97 2285.15 32.90 2014-07-07 18:43:21.000 188 33509.13 524.97 2285.22 32.90 2014-07-07 18:43:22.000 188 33509.22 525.01 2285.18 32.90 2014-07-07 18:43:23.000 188 33509.10 524.99 2285.14 32.90 2014-07-07 18:43:24.000 188 33509.21 524.97 2285.25 32.90 2014-07-07 18:43:24.000 188 33509.21 524.96 2285.19 32.90 2014-07-07 18:43:26.000 188 33509.21 524.98 2285.20 32.90 2014-07-07 18:43:27.000 188 33509.19 524.99 2285.15 32.90 2014-07-07 18:43:28.000 188 33509.25 524.95 2285.19 32.90 2014-07-07 18:43:29.000 188 33509.18 525.00 2285.22 32.90 2014-07-07 18:43:30.000 188 33509.27 524.94 2285.15 32.90 2014-07-07 18:43:31.000 188 33509.13 525.00 2285.07 32.90 2014-07-07 18:43:32.000 188 33509.25 525.02 2285.17 32.90 2014-07-07 18:43:33.000 188 33509.22 524.97 2285.04 32.90 2014-07-07 18:43:34.000 188 33509.21 524.97 2285.15 32.90 2014-07-07 18:43:35.000 188 33509.26 524.96 2285.15 32.90 2014-07-07 18:43:36.000 188 33509.22 524.97 2285.12 32.90 2014-07-07 18:43:37.000 188 33509.22 524.94 2285.05 32.90 2014-07-07 18:43:37.000 188 33509.19 524.98 2285.11 32.90 2014-07-07 18:43:39.000 188 33509.23 524.97 2285.16 32.90 2014-07-07 18:43:40.000 188 33509.26 524.96 2285.02 32.90 2014-07-07 18:43:41.000 188 33509.21 524.95 2285.06 32.90 2014-07-07 18:43:42.000 188 33509.26 524.98 2285.08 32.90 2014-07-07 18:43:43.000 188 33509.33 524.99 2285.11 32.90 2014-07-07 18:43:44.000 188 33509.18 524.96 2285.12 32.90 2014-07-07 18:43:45.000 188 33509.22 525.01 2285.06 32.90 2014-07-07 18:43:46.000 188 33509.25 524.99 2285.11 32.90 2014-07-07 18:43:47.000 188 33509.28 524.95 2285.07 32.90 2014-07-07 18:43:48.000 188 33509.28 524.96 2285.05 32.90 2014-07-07 18:43:49.000 188 33509.28 524.97 2285.03 32.90 2014-07-07 18:43:50.000 188 33509.28 525.01 2285.06 32.90 2014-07-07 18:43:51.000 188 33509.34 525.00 2285.01 32.90 2014-07-07 18:43:52.000 188 33509.30 524.98 2285.01 32.90 2014-07-07 18:43:53.000 188 33509.30 524.93 2284.96 32.90 2014-07-07 18:43:54.000 188 33509.27 524.99 2285.09 32.90 2014-07-07 18:43:55.000 188 33509.32 524.95 2285.01 32.90 2014-07-07 18:43:56.000 188 33509.28 524.98 2285.09 32.90 2014-07-07 18:43:57.000 188 33509.41 524.94 2285.06 32.90 2014-07-07 18:43:58.000 188 33509.40 524.96 2285.10 32.90 2014-07-07 18:43:59.000 188 33509.30 524.95 2285.06 32.90 2014-07-07 18:44:00.000 188 33509.39 524.89 2284.93 32.90 2014-07-07 18:44:01.000 188 33509.40 524.93 2285.00 32.90 2014-07-07 18:44:02.000 188 33509.34 524.96 2285.01 32.90 2014-07-07 18:44:03.000 188 33509.33 524.97 2284.99 32.90 2014-07-07 18:44:04.000 188 33509.36 524.96 2284.97 32.90 2014-07-07 18:44:05.000 188 33509.40 524.95 2284.90 32.90 2014-07-07 18:44:06.000 188 33509.35 524.95 2285.00 32.90 2014-07-07 18:44:07.000 188 33509.43 524.98 2285.03 32.90 2014-07-07 18:44:08.000 188 33509.34 524.94 2285.00 32.90 2014-07-07 18:44:09.000 188 33509.36 524.98 2285.01 32.90 2014-07-07 18:44:10.000 188 33509.37 525.00 2284.97 32.90 2014-07-07 18:44:11.000 188 33509.31 525.00 2285.00 32.90 2014-07-07 18:44:12.000 188 33509.38 524.95 2284.97 32.90 2014-07-07 18:44:13.000 188 33509.39 524.96 2285.00 32.90 2014-07-07 18:44:14.000 188 33509.39 525.01 2284.99 32.90 2014-07-07 18:44:15.000 188 33509.27 524.97 2284.98 32.90 2014-07-07 18:44:16.000 188 33509.30 524.95 2284.93 32.90 2014-07-07 18:44:17.000 188 33509.32 524.94 2284.99 32.90 2014-07-07 18:44:18.000 188 33509.43 524.94 2284.99 32.90 2014-07-07 18:44:18.000 188 33509.42 524.99 2284.96 32.90 2014-07-07 18:44:20.000 188 33509.44 525.00 2284.94 32.90 2014-07-07 18:44:21.000 188 33509.38 524.96 2284.88 32.90 2014-07-07 18:44:22.000 188 33509.38 524.96 2284.95 32.90 2014-07-07 18:44:23.000 188 33509.44 524.97 2284.92 32.90 2014-07-07 18:44:24.000 188 33509.47 524.98 2284.90 32.90 2014-07-07 18:44:25.000 188 33509.46 524.97 2284.89 32.90 2014-07-07 18:44:26.000 188 33509.43 524.93 2284.86 32.90 2014-07-07 18:44:27.000 188 33509.51 524.96 2284.95 32.90 2014-07-07 18:44:28.000 188 33509.37 524.96 2284.90 32.90 2014-07-07 18:44:29.000 188 33509.49 524.96 2284.89 32.90 2014-07-07 18:44:30.000 188 33509.40 524.96 2284.96 32.90 2014-07-07 18:44:31.000 188 33509.50 524.95 2284.90 32.89 2014-07-07 18:44:31.000 188 33509.44 524.95 2284.95 32.90 2014-07-07 18:44:33.000 188 33509.52 525.01 2284.91 32.89 2014-07-07 18:44:34.000 188 33509.39 524.95 2284.80 32.90 2014-07-07 18:44:35.000 188 33509.47 524.93 2284.87 32.89 2014-07-07 18:44:36.000 188 33509.45 524.95 2284.93 32.89 2014-07-07 18:44:37.000 188 33509.47 524.95 2284.98 32.89 2014-07-07 18:44:38.000 188 33509.36 524.97 2284.88 32.89 2014-07-07 18:44:39.000 188 33509.52 524.96 2284.88 32.89 2014-07-07 18:44:40.000 188 33509.36 524.96 2284.86 32.90 2014-07-07 18:44:41.000 188 33509.42 524.91 2284.89 32.89 2014-07-07 18:44:42.000 188 33509.42 524.95 2284.87 32.90 2014-07-07 18:44:43.000 188 33509.45 524.95 2284.84 32.89 2014-07-07 18:44:44.000 188 33509.39 524.94 2284.89 32.89 2014-07-07 18:44:45.000 188 33509.53 524.95 2284.80 32.89 2014-07-07 18:44:46.000 188 33509.47 525.00 2284.89 32.89 2014-07-07 18:44:47.000 188 33509.44 524.98 2284.89 32.89 2014-07-07 18:44:48.000 188 33509.39 524.98 2284.89 32.89 2014-07-07 18:44:49.000 188 33509.43 524.97 2284.88 32.89 2014-07-07 18:44:50.000 188 33509.51 524.98 2284.86 32.89 2014-07-07 18:44:51.000 188 33509.42 524.97 2284.89 32.89 2014-07-07 18:44:52.000 188 33509.42 524.97 2284.87 32.89 2014-07-07 18:44:53.000 188 33509.38 524.99 2284.90 32.89 2014-07-07 18:44:54.000 188 33509.31 524.95 2284.90 32.89 2014-07-07 18:44:55.000 188 33509.46 524.93 2284.87 32.89 2014-07-07 18:44:56.000 188 33509.43 524.95 2284.87 32.89 2014-07-07 18:44:57.000 188 33509.46 524.95 2284.83 32.89 2014-07-07 18:44:58.000 188 33509.36 524.97 2284.83 32.89 2014-07-07 18:44:59.000 188 33509.40 524.95 2284.86 32.89 2014-07-07 18:45:00.000 188 33509.47 524.96 2284.86 32.89 2014-07-07 18:45:01.000 188 33509.34 524.97 2284.89 32.89 2014-07-07 18:45:02.000 188 33509.34 524.91 2284.84 32.89 2014-07-07 18:45:03.000 188 33509.41 524.94 2284.80 32.89 2014-07-07 18:45:04.000 188 33509.42 524.95 2284.96 32.89 2014-07-07 18:45:05.000 188 33509.34 524.98 2284.94 32.89 2014-07-07 18:45:06.000 188 33509.39 524.97 2284.81 32.89 2014-07-07 18:45:07.000 188 33509.39 524.98 2284.83 32.89 2014-07-07 18:45:08.000 188 33509.31 524.95 2284.79 32.89 2014-07-07 18:45:09.000 188 33509.44 524.96 2284.82 32.89 2014-07-07 18:45:10.000 188 33509.29 525.00 2284.75 32.89 2014-07-07 18:45:11.000 188 33509.28 524.96 2284.77 32.89 2014-07-07 18:45:12.000 188 33509.36 524.99 2284.84 32.89 2014-07-07 18:45:12.000 188 33509.37 524.92 2284.81 32.89 2014-07-07 18:45:14.000 188 33509.36 524.94 2284.84 32.89 2014-07-07 18:45:15.000 188 33509.30 525.00 2284.84 32.89 2014-07-07 18:45:16.000 188 33509.31 525.00 2284.79 32.89 2014-07-07 18:45:17.000 188 33509.29 524.96 2284.81 32.89 2014-07-07 18:45:18.000 188 33509.38 524.93 2284.81 32.89 2014-07-07 18:45:19.000 188 33509.33 524.95 2284.82 32.89 2014-07-07 18:45:20.000 188 33509.34 524.98 2284.89 32.89 2014-07-07 18:45:21.000 188 33509.34 524.98 2284.77 32.89 2014-07-07 18:45:22.000 188 33509.31 524.95 2284.82 32.89 2014-07-07 18:45:23.000 188 33509.34 524.95 2284.82 32.89 2014-07-07 18:45:24.000 188 33509.36 524.98 2284.76 32.89 2014-07-07 18:45:25.000 188 33509.43 524.98 2284.94 32.89 2014-07-07 18:45:25.000 188 33509.24 524.99 2284.90 32.89 2014-07-07 18:45:27.000 188 33509.36 524.98 2284.83 32.89 2014-07-07 18:45:28.000 188 33509.31 524.98 2284.79 32.89 2014-07-07 18:45:29.000 188 33509.31 524.97 2284.77 32.89 2014-07-07 18:45:30.000 188 33509.32 524.96 2284.75 32.89 2014-07-07 18:45:31.000 188 33509.39 524.96 2284.80 32.89 2014-07-07 18:45:32.000 188 33509.23 524.98 2284.78 32.89 2014-07-07 18:45:33.000 188 33509.34 524.94 2284.81 32.89 2014-07-07 18:45:34.000 188 33509.39 524.94 2284.77 32.89 2014-07-07 18:45:35.000 188 33509.24 524.94 2284.80 32.89 2014-07-07 18:45:36.000 188 33509.27 525.00 2284.82 32.89 2014-07-07 18:45:37.000 188 33509.29 524.95 2284.81 32.89 2014-07-07 18:45:38.000 188 33509.30 524.94 2284.84 32.89 2014-07-07 18:45:39.000 188 33509.26 524.93 2284.78 32.89 2014-07-07 18:45:40.000 188 33509.34 524.91 2284.75 32.89 2014-07-07 18:45:41.000 188 33509.29 524.91 2284.78 32.89 2014-07-07 18:45:42.000 188 33509.35 524.91 2284.71 32.89 2014-07-07 18:45:43.000 188 33509.37 524.92 2284.83 32.89 2014-07-07 18:45:44.000 188 33509.30 524.91 2284.77 32.89 2014-07-07 18:45:45.000 188 33509.37 524.94 2284.83 32.89 2014-07-07 18:45:46.000 188 33509.31 524.93 2284.84 32.89 2014-07-07 18:45:47.000 188 33509.29 524.93 2284.79 32.89 2014-07-07 18:45:48.000 188 33509.30 524.98 2284.68 32.89 2014-07-07 18:45:49.000 188 33509.34 524.93 2284.71 32.89 2014-07-07 18:45:50.000 188 33509.31 524.93 2284.78 32.89 2014-07-07 18:45:51.000 188 33509.21 524.94 2284.77 32.89 2014-07-07 18:45:52.000 188 33509.23 524.89 2284.75 32.89 2014-07-07 18:45:53.000 188 33509.21 524.92 2284.75 32.89 2014-07-07 18:45:54.000 188 33509.22 524.87 2284.76 32.89 2014-07-07 18:45:55.000 188 33509.22 524.91 2284.67 32.89 2014-07-07 18:45:56.000 188 33509.24 524.91 2284.74 32.89 2014-07-07 18:45:57.000 188 33509.26 524.94 2284.76 32.89 2014-07-07 18:45:58.000 188 33509.34 524.89 2284.75 32.89 2014-07-07 18:45:59.000 188 33509.23 524.88 2284.66 32.89 2014-07-07 18:46:00.000 188 33509.22 524.94 2284.68 32.89 2014-07-07 18:46:01.000 188 33509.27 524.90 2284.77 32.89 2014-07-07 18:46:02.000 188 33509.25 524.88 2284.64 32.89 2014-07-07 18:46:03.000 188 33509.19 524.91 2284.71 32.89 2014-07-07 18:46:04.000 188 33509.26 524.89 2284.67 32.89 2014-07-07 18:46:05.000 188 33509.28 524.91 2284.64 32.89 2014-07-07 18:46:06.000 188 33509.31 524.91 2284.66 32.89 2014-07-07 18:46:06.000 188 33509.24 524.90 2284.75 32.89 2014-07-07 18:46:08.000 188 33509.18 524.89 2284.64 32.89 2014-07-07 18:46:09.000 188 33509.28 524.90 2284.76 32.89 2014-07-07 18:46:10.000 188 33509.12 524.92 2284.68 32.89 2014-07-07 18:46:11.000 188 33509.22 524.90 2284.65 32.89 2014-07-07 18:46:12.000 188 33509.26 524.94 2284.73 32.89 2014-07-07 18:46:13.000 188 33509.24 524.93 2284.65 32.89 2014-07-07 18:46:14.000 188 33509.19 524.91 2284.69 32.89 2014-07-07 18:46:15.000 188 33509.34 524.89 2284.64 32.89 2014-07-07 18:46:16.000 188 33509.23 524.87 2284.69 32.89 2014-07-07 18:46:17.000 188 33509.23 524.84 2284.74 32.89 2014-07-07 18:46:18.000 188 33509.29 524.91 2284.66 32.89 2014-07-07 18:46:19.000 188 33509.28 524.90 2284.64 32.89 2014-07-07 18:46:19.000 188 33509.24 524.90 2284.60 32.89 2014-07-07 18:46:21.000 188 33509.22 524.94 2284.69 32.89 2014-07-07 18:46:22.000 188 33509.22 524.84 2284.61 32.89 2014-07-07 18:46:23.000 188 33509.26 524.86 2284.57 32.89 2014-07-07 18:46:24.000 188 33509.26 524.87 2284.62 32.89 2014-07-07 18:46:25.000 188 33509.25 524.89 2284.69 32.89 2014-07-07 18:46:26.000 188 33509.25 524.89 2284.59 32.89 2014-07-07 18:46:27.000 188 33509.18 524.85 2284.61 32.89 2014-07-07 18:46:28.000 188 33509.25 524.89 2284.71 32.89 2014-07-07 18:46:29.000 188 33509.21 524.89 2284.60 32.89 2014-07-07 18:46:30.000 188 33509.31 524.86 2284.66 32.89 2014-07-07 18:46:31.000 188 33509.21 524.90 2284.61 32.89 2014-07-07 18:46:32.000 188 33509.15 524.86 2284.60 32.89 2014-07-07 18:46:33.000 188 33509.24 524.84 2284.55 32.89 2014-07-07 18:46:34.000 188 33509.20 524.90 2284.66 32.89 2014-07-07 18:46:35.000 188 33509.12 524.89 2284.67 32.89 2014-07-07 18:46:36.000 188 33509.21 524.84 2284.58 32.89 2014-07-07 18:46:37.000 188 33509.29 524.86 2284.56 32.89 2014-07-07 18:46:38.000 188 33509.24 524.83 2284.57 32.89 2014-07-07 18:46:39.000 188 33509.26 524.84 2284.67 32.89 2014-07-07 18:46:40.000 188 33509.17 524.87 2284.61 32.89 2014-07-07 18:46:41.000 188 33509.24 524.86 2284.64 32.89 2014-07-07 18:46:42.000 188 33509.26 524.86 2284.57 32.89 2014-07-07 18:46:43.000 188 33509.21 524.88 2284.55 32.89 2014-07-07 18:46:44.000 188 33509.12 524.88 2284.61 32.89 2014-07-07 18:46:45.000 188 33509.18 524.89 2284.64 32.89 2014-07-07 18:46:46.000 188 33509.16 524.87 2284.56 32.89 2014-07-07 18:46:47.000 188 33509.23 524.83 2284.53 32.89 2014-07-07 18:46:48.000 188 33509.13 524.86 2284.62 32.89 2014-07-07 18:46:49.000 188 33509.16 524.86 2284.53 32.89 2014-07-07 18:46:50.000 188 33509.16 524.86 2284.50 32.89 2014-07-07 18:46:51.000 188 33509.14 524.84 2284.58 32.89 2014-07-07 18:46:52.000 188 33509.21 524.85 2284.62 32.89 2014-07-07 18:46:53.000 188 33509.16 524.84 2284.62 32.89 2014-07-07 18:46:54.000 188 33509.24 524.85 2284.65 32.89 2014-07-07 18:46:55.000 188 33509.22 524.83 2284.62 32.89 2014-07-07 18:46:56.000 188 33509.15 524.86 2284.58 32.89 2014-07-07 18:46:57.000 188 33509.18 524.87 2284.55 32.89 2014-07-07 18:46:58.000 188 33509.18 524.88 2284.55 32.89 2014-07-07 18:46:59.000 188 33509.18 524.88 2284.55 32.89 2014-07-07 18:47:00.000 188 33509.27 524.86 2284.52 32.89 2014-07-07 18:47:00.000 188 33509.15 524.88 2284.58 32.89 2014-07-07 18:47:02.000 188 33509.20 524.81 2284.52 32.89 2014-07-07 18:47:03.000 188 33509.22 524.81 2284.58 32.89 2014-07-07 18:47:04.000 188 33509.20 524.87 2284.53 32.89 2014-07-07 18:47:05.000 188 33509.13 524.86 2284.52 32.89 2014-07-07 18:47:06.000 188 33509.18 524.88 2284.49 32.89 2014-07-07 18:47:07.000 188 33509.23 524.80 2284.58 32.89 2014-07-07 18:47:08.000 188 33509.15 524.79 2284.53 32.89 2014-07-07 18:47:09.000 188 33509.14 524.84 2284.53 32.89 2014-07-07 18:47:10.000 188 33509.28 524.86 2284.61 32.89 2014-07-07 18:47:11.000 188 33509.19 524.86 2284.53 32.89 2014-07-07 18:47:12.000 188 33509.11 524.85 2284.44 32.89 2014-07-07 18:47:13.000 188 33509.22 524.85 2284.54 32.89 2014-07-07 18:47:13.000 188 33509.23 524.84 2284.52 32.89 2014-07-07 18:47:15.000 188 33509.18 524.82 2284.49 32.89 2014-07-07 18:47:16.000 188 33509.20 524.82 2284.53 32.89 2014-07-07 18:47:17.000 188 33509.19 524.82 2284.51 32.89 2014-07-07 18:47:18.000 188 33509.18 524.77 2284.50 32.89 2014-07-07 18:47:19.000 188 33509.14 524.85 2284.56 32.89 2014-07-07 18:47:20.000 188 33509.03 524.82 2284.49 32.89 2014-07-07 18:47:21.000 188 33509.20 524.80 2284.58 32.89 2014-07-07 18:47:22.000 188 33509.08 524.80 2284.52 32.89 2014-07-07 18:47:23.000 188 33509.14 524.78 2284.54 32.89 2014-07-07 18:47:24.000 188 33509.20 524.82 2284.52 32.89 2014-07-07 18:47:25.000 188 33509.18 524.86 2284.58 32.89 2014-07-07 18:47:26.000 188 33509.25 524.79 2284.48 32.89 2014-07-07 18:47:27.000 188 33509.13 524.80 2284.53 32.89 2014-07-07 18:47:28.000 188 33509.26 524.80 2284.50 32.89 2014-07-07 18:47:29.000 188 33509.16 524.81 2284.50 32.89 2014-07-07 18:47:30.000 188 33509.15 524.84 2284.54 32.89 2014-07-07 18:47:31.000 188 33509.18 524.84 2284.48 32.89 2014-07-07 18:47:32.000 188 33509.20 524.81 2284.55 32.89 2014-07-07 18:47:33.000 188 33509.19 524.76 2284.44 32.89 2014-07-07 18:47:34.000 188 33509.17 524.80 2284.50 32.89 2014-07-07 18:47:35.000 188 33509.16 524.79 2284.45 32.89 2014-07-07 18:47:36.000 188 33509.18 524.84 2284.48 32.89 2014-07-07 18:47:37.000 188 33509.19 524.84 2284.43 32.89 2014-07-07 18:47:38.000 188 33509.24 524.83 2284.44 32.89 2014-07-07 18:47:39.000 188 33509.11 524.82 2284.50 32.89 2014-07-07 18:47:40.000 188 33509.19 524.79 2284.43 32.89 2014-07-07 18:47:41.000 188 33509.21 524.78 2284.39 32.89 2014-07-07 18:47:42.000 188 33509.17 524.80 2284.49 32.89 2014-07-07 18:47:43.000 188 33509.17 524.81 2284.40 32.89 2014-07-07 18:47:44.000 188 33509.11 524.77 2284.49 32.89 2014-07-07 18:47:45.000 188 33509.26 524.75 2284.48 32.89 2014-07-07 18:47:46.000 188 33509.22 524.78 2284.51 32.89 2014-07-07 18:47:47.000 188 33509.15 524.76 2284.46 32.89 2014-07-07 18:47:48.000 188 33509.18 524.78 2284.51 32.89 2014-07-07 18:47:49.000 188 33509.18 524.79 2284.43 32.89 2014-07-07 18:47:50.000 188 33509.22 524.75 2284.39 32.89 2014-07-07 18:47:51.000 188 33509.21 524.76 2284.46 32.89 2014-07-07 18:47:52.000 188 33509.22 524.79 2284.40 32.89 2014-07-07 18:47:53.000 188 33509.14 524.79 2284.34 32.89 2014-07-07 18:47:54.000 188 33509.22 524.79 2284.47 32.89 2014-07-07 18:47:54.000 188 33509.20 524.76 2284.50 32.89 2014-07-07 18:47:56.000 188 33509.08 524.73 2284.37 32.89 2014-07-07 18:47:57.000 188 33509.22 524.77 2284.36 32.89 2014-07-07 18:47:58.000 188 33509.23 524.77 2284.52 32.89 2014-07-07 18:47:59.000 188 33509.18 524.78 2284.43 32.89 2014-07-07 18:48:00.000 188 33509.22 524.75 2284.43 32.89 2014-07-07 18:48:01.000 188 33509.22 524.75 2284.44 32.89 2014-07-07 18:48:02.000 188 33509.19 524.74 2284.41 32.89 2014-07-07 18:48:03.000 188 33509.22 524.75 2284.41 32.89 2014-07-07 18:48:04.000 188 33509.23 524.77 2284.38 32.89 2014-07-07 18:48:05.000 188 33509.17 524.74 2284.36 32.89 2014-07-07 18:48:06.000 188 33509.26 524.73 2284.44 32.89 2014-07-07 18:48:07.000 188 33509.18 524.73 2284.40 32.89 2014-07-07 18:48:07.000 188 33509.21 524.79 2284.41 32.89 2014-07-07 18:48:09.000 188 33509.21 524.79 2284.38 32.89 2014-07-07 18:48:10.000 188 33509.31 524.78 2284.43 32.89 2014-07-07 18:48:11.000 188 33509.19 524.76 2284.39 32.89 2014-07-07 18:48:12.000 188 33509.27 524.74 2284.28 32.89 2014-07-07 18:48:13.000 188 33509.23 524.75 2284.34 32.89 2014-07-07 18:48:14.000 188 33509.18 524.67 2284.36 32.89 2014-07-07 18:48:15.000 188 33509.23 524.77 2284.41 32.89 2014-07-07 18:48:16.000 188 33509.24 524.72 2284.39 32.89 2014-07-07 18:48:17.000 188 33509.29 524.72 2284.39 32.89 2014-07-07 18:48:18.000 188 33509.25 524.72 2284.31 32.89 2014-07-07 18:48:19.000 188 33509.25 524.75 2284.30 32.89 2014-07-07 18:48:20.000 188 33509.19 524.76 2284.44 32.89 2014-07-07 18:48:21.000 188 33509.27 524.72 2284.38 32.89 2014-07-07 18:48:22.000 188 33509.12 524.75 2284.33 32.89 2014-07-07 18:48:23.000 188 33509.18 524.76 2284.34 32.89 2014-07-07 18:48:24.000 188 33509.20 524.74 2284.34 32.89 2014-07-07 18:48:25.000 188 33509.32 524.72 2284.35 32.89 2014-07-07 18:48:26.000 188 33509.23 524.71 2284.27 32.89 2014-07-07 18:48:27.000 188 33509.18 524.72 2284.28 32.89 2014-07-07 18:48:28.000 188 33509.22 524.72 2284.38 32.89 2014-07-07 18:48:29.000 188 33509.21 524.71 2284.36 32.89 2014-07-07 18:48:30.000 188 33509.21 524.70 2284.29 32.89 2014-07-07 18:48:31.000 188 33509.34 524.71 2284.36 32.89 2014-07-07 18:48:32.000 188 33509.29 524.73 2284.36 32.89 2014-07-07 18:48:33.000 188 33509.28 524.75 2284.34 32.89 2014-07-07 18:48:34.000 188 33509.26 524.70 2284.30 32.89 2014-07-07 18:48:35.000 188 33509.29 524.73 2284.31 32.89 2014-07-07 18:48:36.000 188 33509.32 524.74 2284.30 32.89 2014-07-07 18:48:37.000 188 33509.39 524.72 2284.34 32.89 2014-07-07 18:48:38.000 188 33509.23 524.72 2284.24 32.89 2014-07-07 18:48:39.000 188 33509.19 524.73 2284.40 32.89 2014-07-07 18:48:40.000 188 33509.18 524.68 2284.28 32.89 2014-07-07 18:48:41.000 188 33509.34 524.73 2284.36 32.89 2014-07-07 18:48:42.000 188 33509.28 524.67 2284.33 32.89 2014-07-07 18:48:43.000 188 33509.29 524.70 2284.32 32.89 2014-07-07 18:48:44.000 188 33509.32 524.72 2284.31 32.89 2014-07-07 18:48:45.000 188 33509.25 524.71 2284.34 32.89 2014-07-07 18:48:46.000 188 33509.29 524.72 2284.30 32.89 2014-07-07 18:48:47.000 188 33509.27 524.68 2284.37 32.89 2014-07-07 18:48:48.000 188 33509.25 524.70 2284.28 32.89 2014-07-07 18:48:48.000 188 33509.23 524.68 2284.20 32.89 2014-07-07 18:48:50.000 188 33509.29 524.73 2284.35 32.89 2014-07-07 18:48:51.000 188 33509.14 524.68 2284.34 32.89 2014-07-07 18:48:52.000 188 33509.18 524.65 2284.31 32.89 2014-07-07 18:48:53.000 188 33509.24 524.67 2284.29 32.89 2014-07-07 18:48:54.000 188 33509.15 524.66 2284.31 32.89 2014-07-07 18:48:55.000 188 33509.24 524.67 2284.28 32.89 2014-07-07 18:48:56.000 188 33509.16 524.71 2284.32 32.89 2014-07-07 18:48:57.000 188 33509.19 524.66 2284.31 32.89 2014-07-07 18:48:58.000 188 33509.23 524.70 2284.28 32.89 2014-07-07 18:48:59.000 188 33509.31 524.67 2284.28 32.89 2014-07-07 18:49:00.000 188 33509.29 524.69 2284.30 32.89 2014-07-07 18:49:01.000 188 33509.24 524.66 2284.25 32.89 2014-07-07 18:49:01.000 188 33509.20 524.71 2284.24 32.89 2014-07-07 18:49:03.000 188 33509.21 524.69 2284.30 32.89 2014-07-07 18:49:04.000 188 33509.16 524.66 2284.28 32.89 2014-07-07 18:49:05.000 188 33509.13 524.70 2284.19 32.89 2014-07-07 18:49:06.000 188 33509.22 524.68 2284.19 32.89 2014-07-07 18:49:07.000 188 33509.16 524.66 2284.30 32.89 2014-07-07 18:49:08.000 188 33509.25 524.65 2284.20 32.89 2014-07-07 18:49:09.000 188 33509.20 524.64 2284.18 32.89 2014-07-07 18:49:10.000 188 33509.23 524.66 2284.31 32.89 2014-07-07 18:49:11.000 188 33509.29 524.63 2284.21 32.89 2014-07-07 18:49:12.000 188 33509.18 524.64 2284.17 32.89 2014-07-07 18:49:13.000 188 33509.27 524.64 2284.19 32.89 2014-07-07 18:49:14.000 188 33509.28 524.66 2284.26 32.89 2014-07-07 18:49:15.000 188 33509.32 524.67 2284.24 32.89 2014-07-07 18:49:16.000 188 33509.25 524.67 2284.24 32.89 2014-07-07 18:49:17.000 188 33509.22 524.68 2284.19 32.89 2014-07-07 18:49:18.000 188 33509.22 524.64 2284.18 32.89 2014-07-07 18:49:19.000 188 33509.22 524.64 2284.26 32.89 2014-07-07 18:49:20.000 188 33509.16 524.68 2284.22 32.89 2014-07-07 18:49:21.000 188 33509.09 524.65 2284.24 32.89 2014-07-07 18:49:22.000 188 33509.19 524.62 2284.22 32.89 2014-07-07 18:49:23.000 188 33509.09 524.70 2284.25 32.89 2014-07-07 18:49:24.000 188 33509.14 524.64 2284.21 32.89 2014-07-07 18:49:25.000 188 33509.15 524.63 2284.29 32.89 2014-07-07 18:49:26.000 188 33509.12 524.66 2284.27 32.89 2014-07-07 18:49:27.000 188 33509.12 524.65 2284.25 32.89 2014-07-07 18:49:28.000 188 33509.16 524.64 2284.24 32.89 2014-07-07 18:49:29.000 188 33509.11 524.61 2284.17 32.89 2014-07-07 18:49:30.000 188 33509.06 524.63 2284.24 32.89 2014-07-07 18:49:31.000 188 33509.19 524.66 2284.25 32.89 2014-07-07 18:49:32.000 188 33509.08 524.63 2284.27 32.89 2014-07-07 18:49:33.000 188 33509.16 524.64 2284.19 32.89 2014-07-07 18:49:34.000 188 33509.11 524.64 2284.26 32.89 2014-07-07 18:49:35.000 188 33509.16 524.68 2284.21 32.89 2014-07-07 18:49:36.000 188 33509.09 524.68 2284.22 32.89 2014-07-07 18:49:37.000 188 33509.11 524.65 2284.28 32.89 2014-07-07 18:49:38.000 188 33509.15 524.63 2284.18 32.89 2014-07-07 18:49:39.000 188 33509.15 524.63 2284.20 32.89 2014-07-07 18:49:40.000 188 33509.10 524.63 2284.31 32.89 2014-07-07 18:49:41.000 188 33509.16 524.66 2284.28 32.89 2014-07-07 18:49:42.000 188 33509.05 524.65 2284.24 32.89 2014-07-07 18:49:42.000 188 33509.03 524.63 2284.29 32.89 2014-07-07 18:49:44.000 188 33509.09 524.62 2284.25 32.89 2014-07-07 18:49:45.000 188 33508.96 524.63 2284.19 32.89 2014-07-07 18:49:46.000 188 33509.08 524.62 2284.15 32.89 2014-07-07 18:49:47.000 188 33509.15 524.64 2284.18 32.89 2014-07-07 18:49:48.000 188 33509.04 524.64 2284.24 32.89 2014-07-07 18:49:49.000 188 33509.09 524.63 2284.22 32.89 2014-07-07 18:49:50.000 188 33509.04 524.63 2284.27 32.89 2014-07-07 18:49:51.000 188 33509.14 524.65 2284.21 32.89 2014-07-07 18:49:52.000 188 33509.09 524.62 2284.20 32.89 2014-07-07 18:49:53.000 188 33509.07 524.63 2284.28 32.89 2014-07-07 18:49:54.000 188 33509.04 524.60 2284.22 32.89 2014-07-07 18:49:55.000 188 33509.03 524.60 2284.24 32.89 2014-07-07 18:49:55.000 188 33509.06 524.65 2284.22 32.89 2014-07-07 18:49:57.000 188 33509.15 524.62 2284.21 32.89 2014-07-07 18:49:58.000 188 33508.96 524.64 2284.19 32.89 2014-07-07 18:49:59.000 188 33509.07 524.58 2284.16 32.89 2014-07-07 18:50:00.000 188 33509.01 524.58 2284.19 32.89 2014-07-07 18:50:01.000 188 33509.06 524.69 2284.25 32.89 2014-07-07 18:50:02.000 188 33509.06 524.62 2284.24 32.89 2014-07-07 18:50:03.000 188 33509.10 524.61 2284.26 32.89 2014-07-07 18:50:04.000 188 33509.06 524.61 2284.22 32.89 2014-07-07 18:50:05.000 188 33509.04 524.62 2284.26 32.89 2014-07-07 18:50:06.000 188 33509.04 524.62 2284.16 32.89 2014-07-07 18:50:07.000 188 33509.07 524.64 2284.25 32.89 2014-07-07 18:50:08.000 188 33509.06 524.61 2284.24 32.89 2014-07-07 18:50:09.000 188 33509.00 524.61 2284.25 32.89 2014-07-07 18:50:10.000 188 33509.09 524.59 2284.16 32.89 2014-07-07 18:50:11.000 188 33509.08 524.58 2284.31 32.89 2014-07-07 18:50:12.000 188 33509.00 524.58 2284.28 32.89 2014-07-07 18:50:13.000 188 33509.06 524.60 2284.21 32.89 2014-07-07 18:50:14.000 188 33509.05 524.55 2284.23 32.89 2014-07-07 18:50:15.000 188 33509.03 524.61 2284.25 32.89 2014-07-07 18:50:16.000 188 33508.99 524.58 2284.21 32.89 2014-07-07 18:50:17.000 188 33509.04 524.58 2284.24 32.89 2014-07-07 18:50:18.000 188 33508.96 524.61 2284.19 32.89 2014-07-07 18:50:19.000 188 33509.02 524.62 2284.21 32.89 2014-07-07 18:50:20.000 188 33509.04 524.61 2284.34 32.89 2014-07-07 18:50:21.000 188 33509.02 524.62 2284.19 32.89 2014-07-07 18:50:22.000 188 33509.09 524.62 2284.27 32.89 2014-07-07 18:50:23.000 188 33508.99 524.61 2284.18 32.89 2014-07-07 18:50:24.000 188 33509.07 524.59 2284.13 32.89 2014-07-07 18:50:25.000 188 33509.04 524.58 2284.18 32.89 2014-07-07 18:50:26.000 188 33508.98 524.60 2284.25 32.89 2014-07-07 18:50:27.000 188 33509.00 524.60 2284.15 32.89 2014-07-07 18:50:28.000 188 33509.01 524.55 2284.24 32.89 2014-07-07 18:50:29.000 188 33509.06 524.58 2284.24 32.89 2014-07-07 18:50:30.000 188 33508.96 524.55 2284.19 32.89 2014-07-07 18:50:31.000 188 33509.07 524.56 2284.20 32.89 2014-07-07 18:50:32.000 188 33509.00 524.57 2284.26 32.89 2014-07-07 18:50:33.000 188 33509.10 524.58 2284.16 32.89 2014-07-07 18:50:34.000 188 33509.01 524.58 2284.22 32.89 2014-07-07 18:50:35.000 188 33508.93 524.60 2284.23 32.89 2014-07-07 18:50:36.000 188 33509.02 524.61 2284.18 32.89 2014-07-07 18:50:36.000 188 33509.01 524.54 2284.21 32.89 2014-07-07 18:50:38.000 188 33509.04 524.55 2284.25 32.89 2014-07-07 18:50:39.000 188 33509.06 524.57 2284.17 32.89 2014-07-07 18:50:40.000 188 33508.94 524.55 2284.18 32.89 2014-07-07 18:50:41.000 188 33509.01 524.52 2284.16 32.89 2014-07-07 18:50:42.000 188 33508.99 524.52 2284.18 32.89 2014-07-07 18:50:43.000 188 33509.01 524.57 2284.19 32.89 2014-07-07 18:50:44.000 188 33508.96 524.56 2284.18 32.89 2014-07-07 18:50:45.000 188 33508.95 524.55 2284.12 32.89 2014-07-07 18:50:46.000 188 33508.91 524.55 2284.25 32.89 2014-07-07 18:50:47.000 188 33509.11 524.58 2284.22 32.89 2014-07-07 18:50:48.000 188 33509.07 524.58 2284.14 32.89 2014-07-07 18:50:49.000 188 33509.00 524.55 2284.23 32.89 2014-07-07 18:50:49.000 188 33509.02 524.57 2284.12 32.89 2014-07-07 18:50:51.000 188 33509.02 524.58 2284.13 32.89 2014-07-07 18:50:52.000 188 33509.06 524.61 2284.16 32.89 2014-07-07 18:50:53.000 188 33509.09 524.53 2284.24 32.89 2014-07-07 18:50:54.000 188 33509.06 524.55 2284.21 32.89 2014-07-07 18:50:55.000 188 33509.03 524.56 2284.18 32.89 2014-07-07 18:50:56.000 188 33509.05 524.58 2284.19 32.89 2014-07-07 18:50:57.000 188 33508.97 524.58 2284.25 32.89 2014-07-07 18:50:58.000 188 33509.03 524.54 2284.13 32.89 2014-07-07 18:50:59.000 188 33509.00 524.50 2284.18 32.89 2014-07-07 18:51:00.000 188 33509.11 524.52 2284.09 32.89 2014-07-07 18:51:01.000 188 33509.07 524.56 2284.11 32.89 2014-07-07 18:51:02.000 188 33509.06 524.55 2284.11 32.89 2014-07-07 18:51:03.000 188 33509.03 524.55 2284.16 32.89 2014-07-07 18:51:04.000 188 33509.06 524.55 2284.10 32.89 2014-07-07 18:51:05.000 188 33509.08 524.56 2284.14 32.89 2014-07-07 18:51:06.000 188 33508.97 524.58 2284.13 32.89 2014-07-07 18:51:07.000 188 33509.06 524.57 2284.17 32.89 2014-07-07 18:51:08.000 188 33509.13 524.58 2284.17 32.89 2014-07-07 18:51:09.000 188 33509.05 524.55 2284.18 32.89 2014-07-07 18:51:10.000 188 33509.10 524.59 2284.22 32.89 2014-07-07 18:51:11.000 188 33509.06 524.55 2284.12 32.89 2014-07-07 18:51:12.000 188 33509.14 524.55 2284.14 32.89 2014-07-07 18:51:13.000 188 33509.04 524.56 2284.10 32.89 2014-07-07 18:51:14.000 188 33508.99 524.51 2284.10 32.89 2014-07-07 18:51:15.000 188 33508.97 524.52 2284.18 32.89 2014-07-07 18:51:16.000 188 33509.11 524.54 2284.11 32.89 2014-07-07 18:51:17.000 188 33509.03 524.59 2284.07 32.89 2014-07-07 18:51:18.000 188 33509.02 524.54 2284.09 32.89 2014-07-07 18:51:19.000 188 33509.00 524.54 2284.10 32.89 2014-07-07 18:51:20.000 188 33509.11 524.51 2284.19 32.89 2014-07-07 18:51:21.000 188 33509.09 524.53 2284.04 32.89 2014-07-07 18:51:22.000 188 33509.00 524.55 2284.16 32.89 2014-07-07 18:51:23.000 188 33509.09 524.53 2284.09 32.89 2014-07-07 18:51:24.000 188 33509.08 524.54 2284.05 32.89 2014-07-07 18:51:25.000 188 33509.08 524.54 2284.18 32.89 2014-07-07 18:51:26.000 188 33509.07 524.56 2284.16 32.89 2014-07-07 18:51:27.000 188 33509.00 524.54 2284.07 32.89 2014-07-07 18:51:28.000 188 33509.07 524.53 2284.07 32.89 2014-07-07 18:51:29.000 188 33509.01 524.56 2284.07 32.89 2014-07-07 18:51:30.000 188 33509.09 524.55 2284.09 32.89 2014-07-07 18:51:30.000 188 33509.00 524.51 2284.19 32.89 2014-07-07 18:51:32.000 188 33509.04 524.57 2284.12 32.89 2014-07-07 18:51:33.000 188 33508.99 524.54 2284.04 32.89 2014-07-07 18:51:34.000 188 33509.09 524.54 2284.18 32.89 2014-07-07 18:51:35.000 188 33509.07 524.47 2284.08 32.89 2014-07-07 18:51:36.000 188 33509.15 524.50 2284.10 32.89 2014-07-07 18:51:37.000 188 33508.97 524.52 2284.12 32.89 2014-07-07 18:51:38.000 188 33508.98 524.53 2284.07 32.89 2014-07-07 18:51:39.000 188 33509.06 524.53 2284.14 32.89 2014-07-07 18:51:40.000 188 33509.02 524.54 2284.10 32.89 2014-07-07 18:51:41.000 188 33509.06 524.56 2284.10 32.89 2014-07-07 18:51:42.000 188 33509.02 524.53 2284.10 32.89 2014-07-07 18:51:43.000 188 33509.07 524.56 2284.07 32.89 2014-07-07 18:51:43.000 188 33509.01 524.55 2284.07 32.89 2014-07-07 18:51:45.000 188 33509.07 524.57 2284.05 32.89 2014-07-07 18:51:46.000 188 33508.94 524.58 2284.07 32.89 2014-07-07 18:51:47.000 188 33509.06 524.56 2284.04 32.89 2014-07-07 18:51:48.000 188 33508.91 524.57 2284.07 32.89 2014-07-07 18:51:49.000 188 33509.07 524.56 2284.11 32.89 2014-07-07 18:51:50.000 188 33508.99 524.53 2284.10 32.89 2014-07-07 18:51:51.000 188 33509.01 524.55 2284.00 32.89 2014-07-07 18:51:52.000 188 33508.96 524.61 2284.14 32.89 2014-07-07 18:51:53.000 188 33509.05 524.54 2284.12 32.89 2014-07-07 18:51:54.000 188 33509.05 524.54 2284.08 32.89 2014-07-07 18:51:55.000 188 33509.02 524.59 2284.14 32.89 2014-07-07 18:51:56.000 188 33508.97 524.56 2284.10 32.89 2014-07-07 18:51:57.000 188 33508.97 524.56 2284.09 32.89 2014-07-07 18:51:58.000 188 33509.00 524.55 2284.12 32.89 2014-07-07 18:51:59.000 188 33509.06 524.54 2284.09 32.89 2014-07-07 18:52:00.000 188 33508.91 524.55 2284.12 32.89 2014-07-07 18:52:01.000 188 33508.93 524.55 2284.04 32.89 2014-07-07 18:52:02.000 188 33509.03 524.54 2284.06 32.89 2014-07-07 18:52:03.000 188 33509.07 524.53 2284.05 32.89 2014-07-07 18:52:04.000 188 33508.97 524.53 2284.09 32.89 2014-07-07 18:52:05.000 188 33509.06 524.56 2284.09 32.89 2014-07-07 18:52:06.000 188 33509.09 524.54 2284.11 32.89 2014-07-07 18:52:07.000 188 33508.97 524.57 2284.12 32.89 2014-07-07 18:52:08.000 188 33509.04 524.55 2284.13 32.89 2014-07-07 18:52:09.000 188 33509.04 524.52 2284.07 32.89 2014-07-07 18:52:10.000 188 33509.01 524.55 2284.01 32.89 2014-07-07 18:52:11.000 188 33509.01 524.58 2284.13 32.89 2014-07-07 18:52:12.000 188 33509.03 524.58 2284.13 32.89 2014-07-07 18:52:13.000 188 33509.03 524.57 2284.05 32.89 2014-07-07 18:52:14.000 188 33509.03 524.57 2284.05 32.89 2014-07-07 18:52:15.000 188 33509.01 524.54 2284.21 32.89 2014-07-07 18:52:16.000 188 33509.04 524.53 2284.18 32.89 2014-07-07 18:52:17.000 188 33509.00 524.56 2284.15 32.89 2014-07-07 18:52:18.000 188 33509.05 524.52 2284.15 32.89 2014-07-07 18:52:19.000 188 33509.03 524.53 2284.06 32.89 2014-07-07 18:52:20.000 188 33508.99 524.58 2284.10 32.89 2014-07-07 18:52:21.000 188 33508.95 524.55 2284.09 32.89 2014-07-07 18:52:22.000 188 33508.99 524.55 2284.03 32.89 2014-07-07 18:52:23.000 188 33509.07 524.53 2284.13 32.89 2014-07-07 18:52:24.000 188 33509.06 524.51 2284.12 32.89 2014-07-07 18:52:24.000 188 33509.09 524.56 2284.09 32.89 2014-07-07 18:52:26.000 188 33509.07 524.55 2284.12 32.89 2014-07-07 18:52:27.000 188 33508.95 524.54 2284.05 32.89 2014-07-07 18:52:28.000 188 33508.96 524.53 2283.98 32.89 2014-07-07 18:52:29.000 188 33509.07 524.54 2284.10 32.89 2014-07-07 18:52:30.000 188 33509.03 524.50 2284.08 32.89 2014-07-07 18:52:31.000 188 33509.11 524.53 2284.11 32.89 2014-07-07 18:52:32.000 188 33508.99 524.50 2284.06 32.89 2014-07-07 18:52:33.000 188 33509.00 524.55 2284.06 32.89 2014-07-07 18:52:34.000 188 33509.05 524.54 2284.11 32.89 2014-07-07 18:52:35.000 188 33509.07 524.61 2284.03 32.89 2014-07-07 18:52:36.000 188 33509.06 524.59 2284.10 32.89 2014-07-07 18:52:37.000 188 33509.03 524.55 2284.17 32.89 2014-07-07 18:52:37.000 188 33509.02 524.58 2284.05 32.89 2014-07-07 18:52:39.000 188 33508.97 524.51 2284.11 32.89 2014-07-07 18:52:40.000 188 33509.01 524.53 2284.06 32.89 2014-07-07 18:52:41.000 188 33508.91 524.51 2284.08 32.89 2014-07-07 18:52:42.000 188 33509.02 524.51 2284.10 32.89 2014-07-07 18:52:43.000 188 33509.07 524.50 2284.01 32.89 2014-07-07 18:52:44.000 188 33509.04 524.49 2284.10 32.89 2014-07-07 18:52:45.000 188 33508.91 524.53 2284.09 32.89 2014-07-07 18:52:46.000 188 33509.04 524.53 2284.12 32.89 2014-07-07 18:52:47.000 188 33509.06 524.50 2284.09 32.89 2014-07-07 18:52:48.000 188 33509.02 524.49 2284.05 32.89 2014-07-07 18:52:49.000 188 33508.99 524.54 2284.00 32.89 2014-07-07 18:52:50.000 188 33508.99 524.52 2284.03 32.89 2014-07-07 18:52:51.000 188 33509.00 524.50 2284.06 32.89 2014-07-07 18:52:52.000 188 33508.90 524.51 2284.08 32.89 2014-07-07 18:52:53.000 188 33508.93 524.50 2284.06 32.89 2014-07-07 18:52:54.000 188 33508.93 524.52 2284.01 32.89 2014-07-07 18:52:55.000 188 33509.00 524.52 2284.03 32.89 2014-07-07 18:52:56.000 188 33509.06 524.57 2284.06 32.89 2014-07-07 18:52:57.000 188 33509.12 524.53 2284.07 32.89 2014-07-07 18:52:58.000 188 33508.90 524.49 2284.05 32.89 2014-07-07 18:52:59.000 188 33509.06 524.44 2284.08 32.89 2014-07-07 18:53:00.000 188 33508.95 524.45 2284.10 32.89 2014-07-07 18:53:01.000 188 33508.90 524.50 2284.08 32.89 2014-07-07 18:53:02.000 188 33508.91 524.52 2284.08 32.89 2014-07-07 18:53:03.000 188 33508.92 524.50 2284.00 32.89 2014-07-07 18:53:04.000 188 33508.95 524.52 2284.08 32.89 2014-07-07 18:53:05.000 188 33509.06 524.51 2284.06 32.89 2014-07-07 18:53:06.000 188 33508.99 524.48 2284.06 32.89 2014-07-07 18:53:07.000 188 33508.96 524.51 2284.03 32.89 2014-07-07 18:53:08.000 188 33508.92 524.44 2284.10 32.89 2014-07-07 18:53:09.000 188 33508.94 524.51 2284.14 32.89 2014-07-07 18:53:10.000 188 33508.93 524.48 2284.06 32.89 2014-07-07 18:53:11.000 188 33508.97 524.47 2284.00 32.89 2014-07-07 18:53:12.000 188 33508.91 524.50 2283.94 32.89 2014-07-07 18:53:13.000 188 33508.93 524.47 2284.00 32.89 2014-07-07 18:53:14.000 188 33508.99 524.48 2284.04 32.89 2014-07-07 18:53:15.000 188 33508.88 524.47 2284.04 32.89 2014-07-07 18:53:16.000 188 33508.94 524.41 2284.10 32.89 2014-07-07 18:53:17.000 188 33509.06 524.47 2284.13 32.89 2014-07-07 18:53:18.000 188 33508.93 524.45 2284.18 32.89 2014-07-07 18:53:18.000 188 33509.00 524.45 2284.14 32.89 2014-07-07 18:53:20.000 188 33508.94 524.45 2284.11 32.89 2014-07-07 18:53:21.000 188 33508.94 524.44 2284.05 32.89 2014-07-07 18:53:22.000 188 33508.98 524.44 2284.10 32.89 2014-07-07 18:53:23.000 188 33508.82 524.48 2284.10 32.89 2014-07-07 18:53:24.000 188 33508.85 524.48 2284.02 32.89 2014-07-07 18:53:25.000 188 33508.90 524.46 2284.05 32.89 2014-07-07 18:53:26.000 188 33508.93 524.47 2284.10 32.89 2014-07-07 18:53:27.000 188 33508.84 524.49 2284.02 32.89 2014-07-07 18:53:28.000 188 33508.85 524.44 2283.96 32.89 2014-07-07 18:53:29.000 188 33509.01 524.47 2284.11 32.89 2014-07-07 18:53:30.000 188 33508.92 524.48 2284.06 32.89 2014-07-07 18:53:31.000 188 33508.92 524.43 2284.07 32.89 2014-07-07 18:53:31.000 188 33508.91 524.44 2284.01 32.89 2014-07-07 18:53:33.000 188 33508.94 524.44 2284.09 32.89 2014-07-07 18:53:34.000 188 33508.84 524.40 2284.10 32.89 2014-07-07 18:53:35.000 188 33508.85 524.43 2284.05 32.89 2014-07-07 18:53:36.000 188 33508.93 524.40 2284.13 32.88 2014-07-07 18:53:37.000 188 33508.89 524.42 2283.98 32.88 2014-07-07 18:53:38.000 188 33508.97 524.38 2284.16 32.89 2014-07-07 18:53:39.000 188 33508.96 524.45 2284.11 32.89 2014-07-07 18:53:40.000 188 33508.93 524.44 2283.99 32.89 2014-07-07 18:53:41.000 188 33509.06 524.43 2284.05 32.89 2014-07-07 18:53:42.000 188 33508.91 524.44 2284.04 32.89 2014-07-07 18:53:43.000 188 33508.94 524.43 2284.10 32.89 2014-07-07 18:53:44.000 188 33508.91 524.45 2283.98 32.89 2014-07-07 18:53:45.000 188 33508.93 524.37 2284.07 32.89 2014-07-07 18:53:46.000 188 33508.91 524.42 2284.08 32.88 2014-07-07 18:53:47.000 188 33508.97 524.43 2284.02 32.89 2014-07-07 18:53:48.000 188 33508.91 524.43 2284.01 32.89 2014-07-07 18:53:49.000 188 33508.94 524.43 2284.04 32.89 2014-07-07 18:53:50.000 188 33508.95 524.39 2284.05 32.89 2014-07-07 18:53:51.000 188 33508.96 524.38 2284.13 32.89 2014-07-07 18:53:52.000 188 33508.93 524.39 2284.06 32.89 2014-07-07 18:53:53.000 188 33509.02 524.41 2284.15 32.89 2014-07-07 18:53:54.000 188 33508.91 524.40 2284.09 32.89 2014-07-07 18:53:55.000 188 33509.03 524.40 2284.01 32.88 2014-07-07 18:53:56.000 188 33509.08 524.35 2284.01 32.89 2014-07-07 18:53:57.000 188 33509.01 524.40 2284.09 32.88 2014-07-07 18:53:58.000 188 33508.90 524.40 2283.98 32.88 2014-07-07 18:53:59.000 188 33509.03 524.37 2284.05 32.88 2014-07-07 18:54:00.000 188 33508.95 524.39 2284.07 32.88 2014-07-07 18:54:01.000 188 33509.03 524.38 2284.11 32.88 2014-07-07 18:54:02.000 188 33508.99 524.41 2283.99 32.88 2014-07-07 18:54:03.000 188 33509.03 524.41 2284.13 32.88 2014-07-07 18:54:04.000 188 33509.00 524.37 2284.05 32.88 2014-07-07 18:54:05.000 188 33508.97 524.36 2284.00 32.88 2014-07-07 18:54:06.000 188 33509.01 524.34 2284.03 32.88 2014-07-07 18:54:07.000 188 33508.93 524.38 2284.05 32.88 2014-07-07 18:54:08.000 188 33508.96 524.38 2283.99 32.88 2014-07-07 18:54:09.000 188 33508.95 524.34 2284.03 32.88 2014-07-07 18:54:10.000 188 33508.92 524.34 2284.05 32.88 2014-07-07 18:54:11.000 188 33509.01 524.35 2284.10 32.88 2014-07-07 18:54:12.000 188 33508.93 524.36 2284.07 32.88 2014-07-07 18:54:12.000 188 33508.99 524.34 2283.97 32.88 2014-07-07 18:54:14.000 188 33508.97 524.37 2284.06 32.88 2014-07-07 18:54:15.000 188 33508.98 524.32 2283.99 32.88 2014-07-07 18:54:16.000 188 33508.85 524.32 2284.06 32.88 2014-07-07 18:54:17.000 188 33508.94 524.34 2284.06 32.88 2014-07-07 18:54:18.000 188 33508.95 524.34 2284.05 32.88 2014-07-07 18:54:19.000 188 33508.94 524.35 2284.06 32.88 2014-07-07 18:54:20.000 188 33508.97 524.37 2284.01 32.88 2014-07-07 18:54:21.000 188 33508.99 524.29 2283.93 32.88 2014-07-07 18:54:22.000 188 33508.96 524.33 2284.10 32.88 2014-07-07 18:54:23.000 188 33508.88 524.37 2283.97 32.88 2014-07-07 18:54:24.000 188 33508.91 524.34 2283.99 32.88 2014-07-07 18:54:25.000 188 33508.91 524.33 2284.05 32.88 2014-07-07 18:54:25.000 188 33508.91 524.35 2284.09 32.88 2014-07-07 18:54:27.000 188 33508.94 524.36 2283.97 32.88 2014-07-07 18:54:28.000 188 33508.97 524.36 2283.97 32.88 2014-07-07 18:54:29.000 188 33508.97 524.39 2283.94 32.88 2014-07-07 18:54:30.000 188 33508.96 524.32 2283.88 32.88 2014-07-07 18:54:31.000 188 33508.98 524.34 2284.05 32.88 2014-07-07 18:54:32.000 188 33509.02 524.31 2283.95 32.88 2014-07-07 18:54:33.000 188 33508.90 524.34 2283.96 32.88 2014-07-07 18:54:34.000 188 33508.96 524.34 2284.06 32.88 2014-07-07 18:54:35.000 188 33508.95 524.37 2283.98 32.88 2014-07-07 18:54:36.000 188 33509.01 524.36 2283.95 32.88 2014-07-07 18:54:37.000 188 33509.00 524.33 2284.04 32.88 2014-07-07 18:54:38.000 188 33508.99 524.35 2284.02 32.88 2014-07-07 18:54:39.000 188 33508.97 524.33 2283.93 32.88 2014-07-07 18:54:40.000 188 33509.09 524.33 2284.00 32.88 2014-07-07 18:54:41.000 188 33508.91 524.33 2283.98 32.88 2014-07-07 18:54:42.000 188 33508.87 524.30 2283.96 32.88 2014-07-07 18:54:43.000 188 33508.97 524.31 2283.96 32.88 2014-07-07 18:54:44.000 188 33508.93 524.31 2284.01 32.88 2014-07-07 18:54:45.000 188 33508.90 524.31 2283.97 32.88 2014-07-07 18:54:46.000 188 33509.00 524.33 2283.98 32.88 2014-07-07 18:54:47.000 188 33508.92 524.36 2284.01 32.88 2014-07-07 18:54:48.000 188 33508.94 524.31 2284.02 32.88 2014-07-07 18:54:49.000 188 33508.96 524.31 2284.06 32.88 2014-07-07 18:54:50.000 188 33508.99 524.28 2284.05 32.88 2014-07-07 18:54:51.000 188 33508.94 524.35 2284.05 32.88 2014-07-07 18:54:52.000 188 33508.96 524.32 2283.97 32.88 2014-07-07 18:54:53.000 188 33508.91 524.32 2283.97 32.88 2014-07-07 18:54:54.000 188 33509.03 524.28 2283.95 32.88 2014-07-07 18:54:55.000 188 33509.02 524.30 2283.99 32.88 2014-07-07 18:54:56.000 188 33508.99 524.26 2283.93 32.88 2014-07-07 18:54:57.000 188 33508.97 524.26 2283.86 32.88 2014-07-07 18:54:58.000 188 33509.01 524.31 2283.94 32.88 2014-07-07 18:54:59.000 188 33509.00 524.26 2283.99 32.88 2014-07-07 18:55:00.000 188 33508.95 524.27 2283.99 32.88 2014-07-07 18:55:01.000 188 33509.01 524.28 2283.99 32.88 2014-07-07 18:55:02.000 188 33508.96 524.29 2284.01 32.88 2014-07-07 18:55:03.000 188 33508.98 524.30 2283.95 32.88 2014-07-07 18:55:04.000 188 33508.92 524.33 2283.98 32.88 2014-07-07 18:55:05.000 188 33509.06 524.31 2283.99 32.88 2014-07-07 18:55:06.000 188 33508.96 524.32 2283.95 32.88 2014-07-07 18:55:06.000 188 33509.00 524.28 2284.02 32.88 2014-07-07 18:55:08.000 188 33508.93 524.31 2284.03 32.88 2014-07-07 18:55:09.000 188 33508.97 524.28 2284.03 32.88 2014-07-07 18:55:10.000 188 33509.02 524.33 2284.01 32.88 2014-07-07 18:55:11.000 188 33509.05 524.27 2284.03 32.88 2014-07-07 18:55:12.000 188 33508.95 524.28 2283.95 32.88 2014-07-07 18:55:13.000 188 33508.94 524.29 2284.00 32.88 2014-07-07 18:55:14.000 188 33508.91 524.28 2283.93 32.88 2014-07-07 18:55:15.000 188 33508.92 524.31 2283.95 32.88 2014-07-07 18:55:16.000 188 33508.96 524.30 2283.92 32.88 2014-07-07 18:55:17.000 188 33508.97 524.37 2283.95 32.88 2014-07-07 18:55:18.000 188 33508.96 524.34 2283.97 32.88 2014-07-07 18:55:19.000 188 33509.03 524.28 2284.01 32.88 2014-07-07 18:55:19.000 188 33508.95 524.31 2283.97 32.88 2014-07-07 18:55:21.000 188 33508.88 524.26 2283.97 32.88 2014-07-07 18:55:22.000 188 33509.04 524.31 2283.99 32.88 2014-07-07 18:55:23.000 188 33509.00 524.34 2284.04 32.88 2014-07-07 18:55:24.000 188 33509.05 524.36 2284.00 32.88 2014-07-07 18:55:25.000 188 33508.99 524.33 2283.95 32.88 2014-07-07 18:55:26.000 188 33509.02 524.33 2283.97 32.88 2014-07-07 18:55:27.000 188 33508.96 524.30 2283.93 32.88 2014-07-07 18:55:28.000 188 33509.06 524.29 2284.06 32.88 2014-07-07 18:55:29.000 188 33508.93 524.28 2283.97 32.88 2014-07-07 18:55:30.000 188 33508.99 524.28 2284.00 32.88 2014-07-07 18:55:31.000 188 33509.06 524.33 2284.04 32.88 2014-07-07 18:55:32.000 188 33509.03 524.28 2284.02 32.88 2014-07-07 18:55:33.000 188 33508.96 524.31 2284.10 32.88 2014-07-07 18:55:34.000 188 33508.93 524.33 2283.99 32.88 2014-07-07 18:55:35.000 188 33509.02 524.27 2283.98 32.88 2014-07-07 18:55:36.000 188 33509.03 524.30 2283.95 32.88 2014-07-07 18:55:37.000 188 33508.98 524.35 2284.00 32.88 2014-07-07 18:55:38.000 188 33509.01 524.31 2284.00 32.88 2014-07-07 18:55:39.000 188 33508.99 524.34 2283.93 32.88 2014-07-07 18:55:40.000 188 33509.01 524.30 2284.03 32.89 2014-07-07 18:55:41.000 188 33508.90 524.35 2283.98 32.88 2014-07-07 18:55:42.000 188 33509.03 524.34 2284.09 32.88 2014-07-07 18:55:43.000 188 33508.97 524.35 2284.03 32.88 2014-07-07 18:55:44.000 188 33509.01 524.35 2283.97 32.88 2014-07-07 18:55:45.000 188 33509.04 524.35 2283.90 32.88 2014-07-07 18:55:46.000 188 33508.90 524.35 2284.00 32.88 2014-07-07 18:55:47.000 188 33508.94 524.29 2283.97 32.88 2014-07-07 18:55:48.000 188 33508.97 524.29 2283.96 32.88 2014-07-07 18:55:49.000 188 33509.10 524.32 2284.03 32.88 2014-07-07 18:55:50.000 188 33509.03 524.32 2284.04 32.88 2014-07-07 18:55:51.000 188 33509.07 524.29 2283.97 32.88 2014-07-07 18:55:52.000 188 33508.88 524.28 2283.99 32.88 2014-07-07 18:55:53.000 188 33508.99 524.35 2284.01 32.88 2014-07-07 18:55:54.000 188 33508.85 524.30 2284.04 32.88 2014-07-07 18:55:55.000 188 33508.98 524.28 2284.01 32.88 2014-07-07 18:55:56.000 188 33508.96 524.27 2284.03 32.88 2014-07-07 18:55:57.000 188 33508.91 524.33 2283.99 32.89 2014-07-07 18:55:58.000 188 33508.96 524.32 2283.99 32.88 2014-07-07 18:55:59.000 188 33508.99 524.34 2284.01 32.89 2014-07-07 18:56:00.000 188 33508.98 524.32 2283.94 32.88 2014-07-07 18:56:00.000 188 33509.02 524.29 2284.02 32.89 2014-07-07 18:56:02.000 188 33508.97 524.32 2283.95 32.88 2014-07-07 18:56:03.000 188 33508.86 524.35 2283.93 32.88 2014-07-07 18:56:04.000 188 33508.94 524.30 2284.04 32.89 2014-07-07 18:56:05.000 188 33509.03 524.34 2284.04 32.89 2014-07-07 18:56:06.000 188 33508.96 524.31 2284.07 32.89 2014-07-07 18:56:07.000 188 33508.92 524.30 2284.05 32.89 2014-07-07 18:56:08.000 188 33508.97 524.33 2283.97 32.89 2014-07-07 18:56:09.000 188 33509.03 524.33 2283.99 32.89 2014-07-07 18:56:10.000 188 33508.93 524.30 2284.06 32.89 2014-07-07 18:56:11.000 188 33508.93 524.32 2284.07 32.89 2014-07-07 18:56:12.000 188 33508.88 524.31 2284.08 32.89 2014-07-07 18:56:13.000 188 33508.96 524.29 2284.02 32.89 2014-07-07 18:56:13.000 188 33508.97 524.28 2284.02 32.89 2014-07-07 18:56:15.000 188 33508.93 524.29 2284.07 32.89 2014-07-07 18:56:16.000 188 33508.93 524.34 2283.99 32.89 2014-07-07 18:56:17.000 188 33508.88 524.30 2284.05 32.89 2014-07-07 18:56:18.000 188 33508.87 524.28 2284.01 32.88 2014-07-07 18:56:19.000 188 33508.94 524.28 2284.06 32.89 2014-07-07 18:56:20.000 188 33508.88 524.30 2284.05 32.89 2014-07-07 18:56:21.000 188 33508.83 524.28 2284.06 32.89 2014-07-07 18:56:22.000 188 33508.91 524.33 2284.07 32.89 2014-07-07 18:56:23.000 188 33508.98 524.31 2283.93 32.89 2014-07-07 18:56:24.000 188 33508.90 524.30 2284.02 32.89 2014-07-07 18:56:25.000 188 33508.93 524.30 2283.99 32.89 2014-07-07 18:56:26.000 188 33508.94 524.34 2283.97 32.89 2014-07-07 18:56:27.000 188 33509.03 524.33 2283.97 32.89 2014-07-07 18:56:28.000 188 33508.89 524.34 2284.01 32.89 2014-07-07 18:56:29.000 188 33508.93 524.33 2284.05 32.89 2014-07-07 18:56:30.000 188 33508.92 524.30 2284.09 32.89 2014-07-07 18:56:31.000 188 33508.93 524.35 2284.06 32.89 2014-07-07 18:56:32.000 188 33508.96 524.33 2284.15 32.89 2014-07-07 18:56:33.000 188 33508.93 524.30 2284.10 32.89 2014-07-07 18:56:34.000 188 33508.94 524.34 2284.02 32.89 2014-07-07 18:56:35.000 188 33508.90 524.35 2284.00 32.89 2014-07-07 18:56:36.000 188 33508.93 524.35 2283.96 32.89 2014-07-07 18:56:37.000 188 33508.90 524.30 2284.03 32.89 2014-07-07 18:56:38.000 188 33508.95 524.28 2284.05 32.89 2014-07-07 18:56:39.000 188 33508.99 524.34 2284.00 32.89 2014-07-07 18:56:40.000 188 33508.90 524.33 2284.01 32.89 2014-07-07 18:56:41.000 188 33508.94 524.29 2284.00 32.89 2014-07-07 18:56:42.000 188 33508.94 524.34 2284.00 32.89 2014-07-07 18:56:43.000 188 33508.93 524.35 2284.05 32.89 2014-07-07 18:56:44.000 188 33508.94 524.32 2284.02 32.89 2014-07-07 18:56:45.000 188 33508.89 524.31 2284.13 32.89 2014-07-07 18:56:46.000 188 33508.89 524.32 2284.18 32.89 2014-07-07 18:56:47.000 188 33508.76 524.32 2284.06 32.89 2014-07-07 18:56:48.000 188 33508.89 524.32 2284.07 32.89 2014-07-07 18:56:49.000 188 33508.93 524.32 2284.09 32.89 2014-07-07 18:56:50.000 188 33508.90 524.38 2284.10 32.89 2014-07-07 18:56:51.000 188 33508.82 524.37 2284.03 32.89 2014-07-07 18:56:52.000 188 33508.91 524.34 2284.16 32.89 2014-07-07 18:56:53.000 188 33508.94 524.35 2284.07 32.89 2014-07-07 18:56:54.000 188 33508.87 524.33 2284.07 32.89 2014-07-07 18:56:54.000 188 33508.96 524.33 2284.06 32.89 2014-07-07 18:56:56.000 188 33508.99 524.38 2284.15 32.88 2014-07-07 18:56:57.000 188 33509.00 524.36 2284.08 32.89 2014-07-07 18:56:58.000 188 33508.87 524.36 2284.06 32.89 2014-07-07 18:56:59.000 188 33509.03 524.32 2284.07 32.88 2014-07-07 18:57:00.000 188 33508.90 524.32 2284.07 32.89 2014-07-07 18:57:01.000 188 33508.89 524.34 2284.08 32.89 2014-07-07 18:57:02.000 188 33508.92 524.39 2284.14 32.88 2014-07-07 18:57:03.000 188 33508.89 524.38 2284.06 32.89 2014-07-07 18:57:04.000 188 33508.98 524.33 2284.12 32.88 2014-07-07 18:57:05.000 188 33508.91 524.34 2284.07 32.88 2014-07-07 18:57:06.000 188 33508.91 524.36 2284.09 32.88 2014-07-07 18:57:07.000 188 33508.93 524.36 2284.15 32.88 2014-07-07 18:57:07.000 188 33508.85 524.38 2284.15 32.88 2014-07-07 18:57:09.000 188 33508.85 524.36 2284.09 32.88 2014-07-07 18:57:10.000 188 33508.80 524.36 2284.08 32.88 2014-07-07 18:57:11.000 188 33508.95 524.36 2284.12 32.88 2014-07-07 18:57:12.000 188 33508.97 524.32 2284.10 32.88 2014-07-07 18:57:13.000 188 33508.94 524.36 2284.06 32.88 2014-07-07 18:57:14.000 188 33508.87 524.38 2284.05 32.88 2014-07-07 18:57:15.000 188 33508.80 524.32 2284.13 32.88 2014-07-07 18:57:16.000 188 33508.92 524.35 2284.07 32.88 2014-07-07 18:57:17.000 188 33508.90 524.37 2284.06 32.88 2014-07-07 18:57:18.000 188 33508.83 524.35 2284.06 32.88 2014-07-07 18:57:19.000 188 33508.91 524.36 2284.04 32.88 2014-07-07 18:57:20.000 188 33508.88 524.40 2284.09 32.88 2014-07-07 18:57:21.000 188 33508.94 524.31 2284.01 32.88 2014-07-07 18:57:22.000 188 33508.84 524.39 2284.03 32.88 2014-07-07 18:57:23.000 188 33508.88 524.38 2284.18 32.88 2014-07-07 18:57:24.000 188 33508.96 524.36 2284.13 32.88 2014-07-07 18:57:25.000 188 33508.85 524.36 2284.05 32.88 2014-07-07 18:57:26.000 188 33508.86 524.35 2284.09 32.88 2014-07-07 18:57:27.000 188 33508.82 524.34 2283.97 32.88 2014-07-07 18:57:28.000 188 33508.85 524.37 2284.09 32.88 2014-07-07 18:57:29.000 188 33508.96 524.36 2284.11 32.88 2014-07-07 18:57:30.000 188 33508.93 524.36 2284.10 32.88 2014-07-07 18:57:31.000 188 33508.90 524.40 2284.05 32.88 2014-07-07 18:57:32.000 188 33508.98 524.36 2284.01 32.88 2014-07-07 18:57:33.000 188 33508.89 524.33 2284.09 32.88 2014-07-07 18:57:34.000 188 33508.97 524.37 2284.15 32.88 2014-07-07 18:57:35.000 188 33508.90 524.30 2284.11 32.88 2014-07-07 18:57:36.000 188 33508.90 524.32 2284.10 32.88 2014-07-07 18:57:37.000 188 33508.96 524.35 2284.11 32.88 2014-07-07 18:57:38.000 188 33508.91 524.38 2284.05 32.88 2014-07-07 18:57:39.000 188 33508.84 524.33 2284.10 32.88 2014-07-07 18:57:40.000 188 33508.86 524.39 2284.07 32.88 2014-07-07 18:57:41.000 188 33508.82 524.33 2284.05 32.88 2014-07-07 18:57:42.000 188 33508.88 524.33 2284.06 32.88 2014-07-07 18:57:43.000 188 33508.90 524.31 2284.03 32.88 2014-07-07 18:57:44.000 188 33508.87 524.36 2284.09 32.88 2014-07-07 18:57:45.000 188 33508.82 524.36 2284.08 32.88 2014-07-07 18:57:46.000 188 33508.89 524.36 2284.06 32.88 2014-07-07 18:57:47.000 188 33508.87 524.33 2284.06 32.88 2014-07-07 18:57:48.000 188 33508.88 524.29 2284.08 32.88 2014-07-07 18:57:48.000 188 33508.90 524.40 2284.13 32.88 2014-07-07 18:57:50.000 188 33508.94 524.36 2284.06 32.88 2014-07-07 18:57:51.000 188 33508.96 524.34 2284.05 32.88 2014-07-07 18:57:52.000 188 33508.86 524.35 2284.09 32.88 2014-07-07 18:57:53.000 188 33508.93 524.30 2284.06 32.88 2014-07-07 18:57:54.000 188 33508.87 524.34 2284.00 32.88 2014-07-07 18:57:55.000 188 33508.94 524.38 2284.03 32.88 2014-07-07 18:57:56.000 188 33508.95 524.36 2284.12 32.88 2014-07-07 18:57:57.000 188 33508.88 524.37 2284.10 32.88 2014-07-07 18:57:58.000 188 33508.95 524.34 2284.07 32.88 2014-07-07 18:57:59.000 188 33508.94 524.34 2284.05 32.88 2014-07-07 18:58:00.000 188 33508.92 524.38 2284.07 32.88 2014-07-07 18:58:01.000 188 33508.85 524.37 2284.10 32.88 2014-07-07 18:58:01.000 188 33508.93 524.34 2284.04 32.88 2014-07-07 18:58:03.000 188 33509.07 524.34 2284.05 32.88 2014-07-07 18:58:04.000 188 33508.82 524.35 2284.07 32.88 2014-07-07 18:58:05.000 188 33508.97 524.39 2284.17 32.88 2014-07-07 18:58:06.000 188 33508.91 524.40 2284.15 32.88 2014-07-07 18:58:07.000 188 33508.90 524.39 2284.09 32.88 2014-07-07 18:58:08.000 188 33508.95 524.40 2284.12 32.88 2014-07-07 18:58:09.000 188 33508.85 524.37 2284.05 32.88 2014-07-07 18:58:10.000 188 33508.97 524.36 2284.01 32.88 2014-07-07 18:58:11.000 188 33508.92 524.36 2284.19 32.88 2014-07-07 18:58:12.000 188 33508.85 524.37 2284.11 32.88 2014-07-07 18:58:13.000 188 33508.94 524.36 2284.09 32.88 2014-07-07 18:58:14.000 188 33508.98 524.39 2284.01 32.88 2014-07-07 18:58:15.000 188 33509.01 524.39 2284.07 32.88 2014-07-07 18:58:16.000 188 33508.88 524.37 2284.06 32.88 2014-07-07 18:58:17.000 188 33508.97 524.36 2284.05 32.88 2014-07-07 18:58:18.000 188 33508.93 524.37 2284.03 32.88 2014-07-07 18:58:19.000 188 33508.85 524.40 2284.09 32.88 2014-07-07 18:58:20.000 188 33508.94 524.33 2284.16 32.88 2014-07-07 18:58:21.000 188 33508.86 524.37 2284.03 32.88 2014-07-07 18:58:22.000 188 33508.92 524.35 2284.03 32.88 2014-07-07 18:58:23.000 188 33508.93 524.38 2284.06 32.88 2014-07-07 18:58:24.000 188 33508.91 524.38 2284.04 32.88 2014-07-07 18:58:25.000 188 33508.87 524.36 2284.09 32.88 2014-07-07 18:58:26.000 188 33508.91 524.37 2284.07 32.88 2014-07-07 18:58:27.000 188 33508.90 524.40 2284.07 32.88 2014-07-07 18:58:28.000 188 33508.84 524.39 2283.96 32.88 2014-07-07 18:58:29.000 188 33508.96 524.39 2284.04 32.88 2014-07-07 18:58:30.000 188 33508.93 524.38 2284.05 32.88 2014-07-07 18:58:31.000 188 33508.98 524.40 2284.00 32.88 2014-07-07 18:58:32.000 188 33508.88 524.38 2284.02 32.88 2014-07-07 18:58:33.000 188 33508.92 524.41 2284.02 32.88 2014-07-07 18:58:34.000 188 33508.89 524.40 2284.09 32.88 2014-07-07 18:58:35.000 188 33508.94 524.38 2284.06 32.88 2014-07-07 18:58:36.000 188 33508.90 524.38 2284.06 32.88 2014-07-07 18:58:37.000 188 33508.91 524.35 2284.05 32.88 2014-07-07 18:58:38.000 188 33508.90 524.39 2284.06 32.88 2014-07-07 18:58:39.000 188 33508.90 524.38 2284.00 32.88 2014-07-07 18:58:40.000 188 33509.06 524.39 2283.96 32.88 2014-07-07 18:58:41.000 188 33508.94 524.40 2284.01 32.88 2014-07-07 18:58:42.000 188 33508.88 524.42 2284.00 32.88 2014-07-07 18:58:42.000 188 33508.94 524.37 2284.10 32.88 2014-07-07 18:58:44.000 188 33508.90 524.40 2284.09 32.88 2014-07-07 18:58:45.000 188 33508.92 524.40 2283.99 32.88 2014-07-07 18:58:46.000 188 33508.88 524.44 2284.06 32.88 2014-07-07 18:58:47.000 188 33508.87 524.38 2284.15 32.88 2014-07-07 18:58:48.000 188 33508.94 524.38 2284.01 32.88 2014-07-07 18:58:49.000 188 33508.95 524.41 2284.03 32.88 2014-07-07 18:58:50.000 188 33508.99 524.40 2284.10 32.88 2014-07-07 18:58:51.000 188 33508.91 524.41 2284.03 32.88 2014-07-07 18:58:52.000 188 33508.96 524.43 2284.06 32.88 2014-07-07 18:58:53.000 188 33508.95 524.45 2284.05 32.88 2014-07-07 18:58:54.000 188 33508.89 524.44 2284.02 32.88 2014-07-07 18:58:55.000 188 33508.94 524.40 2284.14 32.88 2014-07-07 18:58:55.000 188 33508.92 524.44 2284.11 32.88 2014-07-07 18:58:57.000 188 33508.85 524.45 2284.09 32.88 2014-07-07 18:58:58.000 188 33508.87 524.40 2284.14 32.88 2014-07-07 18:58:59.000 188 33508.92 524.42 2284.12 32.88 2014-07-07 18:59:00.000 188 33508.82 524.44 2284.10 32.88 2014-07-07 18:59:01.000 188 33508.90 524.41 2284.09 32.88 2014-07-07 18:59:02.000 188 33508.91 524.44 2284.07 32.88 2014-07-07 18:59:03.000 188 33508.84 524.45 2284.07 32.88 2014-07-07 18:59:04.000 188 33508.89 524.43 2284.03 32.88 2014-07-07 18:59:05.000 188 33508.96 524.44 2284.09 32.88 2014-07-07 18:59:06.000 188 33508.85 524.42 2284.07 32.88 2014-07-07 18:59:07.000 188 33508.90 524.45 2284.14 32.88 2014-07-07 18:59:08.000 188 33508.98 524.43 2284.05 32.88 2014-07-07 18:59:09.000 188 33508.93 524.44 2284.21 32.88 2014-07-07 18:59:10.000 188 33508.96 524.43 2284.10 32.88 2014-07-07 18:59:11.000 188 33508.89 524.44 2284.13 32.88 2014-07-07 18:59:12.000 188 33508.85 524.48 2284.13 32.88 2014-07-07 18:59:13.000 188 33508.86 524.43 2284.10 32.88 2014-07-07 18:59:14.000 188 33508.90 524.43 2284.16 32.88 2014-07-07 18:59:15.000 188 33508.94 524.43 2284.10 32.88 2014-07-07 18:59:16.000 188 33508.84 524.44 2284.15 32.88 2014-07-07 18:59:17.000 188 33509.00 524.41 2284.11 32.88 2014-07-07 18:59:18.000 188 33508.90 524.45 2284.16 32.88 2014-07-07 18:59:19.000 188 33508.86 524.41 2284.12 32.88 2014-07-07 18:59:20.000 188 33508.87 524.42 2284.07 32.88 2014-07-07 18:59:21.000 188 33508.83 524.42 2284.08 32.88 2014-07-07 18:59:22.000 188 33508.87 524.45 2284.13 32.88 2014-07-07 18:59:23.000 188 33508.86 524.50 2284.12 32.88 2014-07-07 18:59:24.000 188 33508.87 524.48 2284.14 32.88 2014-07-07 18:59:25.000 188 33508.93 524.44 2284.13 32.88 2014-07-07 18:59:26.000 188 33508.87 524.46 2284.16 32.88 2014-07-07 18:59:27.000 188 33508.76 524.47 2284.02 32.88 2014-07-07 18:59:28.000 188 33508.91 524.44 2284.13 32.88 2014-07-07 18:59:29.000 188 33508.85 524.49 2284.06 32.88 2014-07-07 18:59:30.000 188 33508.81 524.45 2284.16 32.88 2014-07-07 18:59:31.000 188 33508.84 524.47 2284.21 32.88 2014-07-07 18:59:32.000 188 33508.94 524.50 2284.11 32.88 2014-07-07 18:59:33.000 188 33508.91 524.46 2284.10 32.88 2014-07-07 18:59:34.000 188 33508.80 524.48 2284.12 32.88 2014-07-07 18:59:35.000 188 33508.90 524.50 2284.20 32.88 2014-07-07 18:59:36.000 188 33508.94 524.45 2284.18 32.88 2014-07-07 18:59:36.000 188 33508.95 524.47 2284.07 32.88 2014-07-07 18:59:38.000 188 33508.90 524.48 2284.16 32.88 2014-07-07 18:59:39.000 188 33508.97 524.48 2284.04 32.88 2014-07-07 18:59:40.000 188 33508.90 524.45 2284.18 32.88 2014-07-07 18:59:41.000 188 33508.92 524.52 2284.24 32.88 2014-07-07 18:59:42.000 188 33508.87 524.47 2284.15 32.88 2014-07-07 18:59:43.000 188 33508.89 524.48 2284.00 32.88 2014-07-07 18:59:44.000 188 33508.87 524.47 2284.20 32.88 2014-07-07 18:59:45.000 188 33508.93 524.44 2284.15 32.88 2014-07-07 18:59:46.000 188 33508.91 524.49 2284.14 32.88 2014-07-07 18:59:47.000 188 33508.86 524.43 2284.13 32.88 2014-07-07 18:59:48.000 188 33508.91 524.44 2284.09 32.88 2014-07-07 18:59:49.000 188 33508.87 524.55 2284.10 32.88 2014-07-07 18:59:49.000 188 33508.96 524.54 2284.09 32.88 2014-07-07 18:59:51.000 188 33508.82 524.50 2284.22 32.88 2014-07-07 18:59:52.000 188 33508.89 524.48 2284.10 32.88 2014-07-07 18:59:53.000 188 33508.92 524.50 2284.19 32.88 2014-07-07 18:59:54.000 188 33508.89 524.50 2284.14 32.88 2014-07-07 18:59:55.000 188 33508.85 524.48 2284.10 32.88 2014-07-07 18:59:56.000 188 33508.85 524.48 2284.21 32.88 2014-07-07 18:59:57.000 188 33508.78 524.51 2284.19 32.88 2014-07-07 18:59:58.000 188 33508.85 524.53 2284.18 32.88 2014-07-07 18:59:59.000 188 33508.94 524.55 2284.16 32.88 2014-07-07 19:00:00.000 188 33508.90 524.51 2284.07 32.88 2014-07-07 19:00:01.000 188 33508.83 524.50 2284.19 32.88 2014-07-07 19:00:02.000 188 33508.90 524.52 2284.15 32.88 2014-07-07 19:00:03.000 188 33508.78 524.52 2284.09 32.88 2014-07-07 19:00:04.000 188 33508.89 524.48 2284.10 32.88 2014-07-07 19:00:05.000 188 33508.83 524.52 2284.05 32.88 2014-07-07 19:00:06.000 188 33508.71 524.50 2284.00 32.88 2014-07-07 19:00:07.000 188 33508.84 524.52 2284.16 32.88 2014-07-07 19:00:08.000 188 33508.81 524.52 2284.14 32.88 2014-07-07 19:00:09.000 188 33508.81 524.52 2284.10 32.88 2014-07-07 19:00:10.000 188 33508.89 524.53 2284.13 32.88 2014-07-07 19:00:11.000 188 33508.84 524.52 2284.19 32.88 2014-07-07 19:00:12.000 188 33508.88 524.52 2284.22 32.88 2014-07-07 19:00:13.000 188 33508.88 524.54 2284.17 32.88 2014-07-07 19:00:14.000 188 33508.82 524.56 2284.13 32.88 2014-07-07 19:00:15.000 188 33508.88 524.48 2284.11 32.88 2014-07-07 19:00:16.000 188 33509.00 524.56 2284.10 32.88 2014-07-07 19:00:17.000 188 33508.87 524.53 2284.14 32.88 2014-07-07 19:00:18.000 188 33508.94 524.54 2284.12 32.88 2014-07-07 19:00:19.000 188 33508.84 524.55 2284.20 32.88 2014-07-07 19:00:20.000 188 33508.81 524.52 2284.21 32.88 2014-07-07 19:00:21.000 188 33508.88 524.61 2284.15 32.88 2014-07-07 19:00:22.000 188 33508.93 524.54 2284.10 32.88 2014-07-07 19:00:23.000 188 33508.80 524.56 2284.15 32.88 2014-07-07 19:00:24.000 188 33508.90 524.57 2284.12 32.88 2014-07-07 19:00:25.000 188 33508.83 524.58 2284.22 32.88 2014-07-07 19:00:26.000 188 33508.83 524.58 2284.06 32.88 2014-07-07 19:00:27.000 188 33508.90 524.58 2284.15 32.88 2014-07-07 19:00:28.000 188 33508.99 524.57 2284.12 32.88 2014-07-07 19:00:29.000 188 33508.90 524.55 2284.09 32.88 2014-07-07 19:00:30.000 188 33508.87 524.54 2284.13 32.88 2014-07-07 19:00:30.000 188 33508.95 524.58 2284.13 32.88 2014-07-07 19:00:32.000 188 33508.82 524.59 2284.15 32.88 2014-07-07 19:00:33.000 188 33508.91 524.62 2284.20 32.88 2014-07-07 19:00:34.000 188 33508.80 524.55 2284.17 32.88 2014-07-07 19:00:35.000 188 33508.89 524.58 2284.13 32.88 2014-07-07 19:00:36.000 188 33508.88 524.57 2284.05 32.88 2014-07-07 19:00:37.000 188 33508.88 524.57 2284.16 32.88 2014-07-07 19:00:38.000 188 33508.92 524.58 2284.10 32.88 2014-07-07 19:00:39.000 188 33508.92 524.55 2284.11 32.88 2014-07-07 19:00:40.000 188 33508.79 524.57 2284.13 32.88 2014-07-07 19:00:41.000 188 33508.94 524.58 2284.11 32.88 2014-07-07 19:00:42.000 188 33508.91 524.58 2284.13 32.88 2014-07-07 19:00:43.000 188 33509.00 524.58 2284.06 32.88 2014-07-07 19:00:43.000 188 33508.93 524.56 2284.09 32.88 2014-07-07 19:00:45.000 188 33508.91 524.57 2284.10 32.88 2014-07-07 19:00:46.000 188 33508.94 524.61 2284.21 32.88 2014-07-07 19:00:47.000 188 33508.87 524.61 2284.15 32.88 2014-07-07 19:00:48.000 188 33508.88 524.61 2284.15 32.88 2014-07-07 19:00:49.000 188 33508.93 524.61 2284.14 32.88 2014-07-07 19:00:50.000 188 33508.93 524.66 2284.10 32.88 2014-07-07 19:00:51.000 188 33508.96 524.60 2284.10 32.88 2014-07-07 19:00:52.000 188 33508.93 524.61 2284.09 32.88 2014-07-07 19:00:53.000 188 33508.91 524.58 2284.09 32.88 2014-07-07 19:00:54.000 188 33508.87 524.60 2284.09 32.88 2014-07-07 19:00:55.000 188 33508.90 524.58 2284.13 32.88 2014-07-07 19:00:56.000 188 33508.99 524.57 2284.12 32.88 2014-07-07 19:00:57.000 188 33508.99 524.57 2284.11 32.88 2014-07-07 19:00:58.000 188 33508.91 524.61 2284.13 32.88 2014-07-07 19:00:59.000 188 33508.99 524.63 2284.06 32.88 2014-07-07 19:01:00.000 188 33508.93 524.64 2284.06 32.88 2014-07-07 19:01:01.000 188 33508.93 524.59 2284.07 32.88 2014-07-07 19:01:02.000 188 33508.95 524.56 2284.13 32.88 2014-07-07 19:01:03.000 188 33508.91 524.62 2284.13 32.88 2014-07-07 19:01:04.000 188 33508.94 524.66 2284.08 32.88 2014-07-07 19:01:05.000 188 33509.03 524.64 2284.14 32.88 2014-07-07 19:01:06.000 188 33508.97 524.64 2284.14 32.88 2014-07-07 19:01:07.000 188 33508.97 524.63 2284.15 32.88 2014-07-07 19:01:08.000 188 33508.95 524.61 2284.06 32.88 2014-07-07 19:01:09.000 188 33509.00 524.62 2284.06 32.88 2014-07-07 19:01:10.000 188 33508.96 524.63 2284.03 32.88 2014-07-07 19:01:11.000 188 33509.03 524.67 2284.15 32.88 2014-07-07 19:01:12.000 188 33509.07 524.68 2284.16 32.88 2014-07-07 19:01:13.000 188 33508.99 524.68 2284.06 32.88 2014-07-07 19:01:14.000 188 33509.06 524.65 2284.10 32.88 2014-07-07 19:01:15.000 188 33508.91 524.64 2284.00 32.88 2014-07-07 19:01:16.000 188 33509.08 524.65 2284.07 32.88 2014-07-07 19:01:17.000 188 33509.01 524.70 2284.02 32.88 2014-07-07 19:01:18.000 188 33508.97 524.68 2284.09 32.88 2014-07-07 19:01:19.000 188 33508.97 524.72 2284.06 32.88 2014-07-07 19:01:20.000 188 33508.91 524.68 2284.10 32.88 2014-07-07 19:01:21.000 188 33509.00 524.70 2284.07 32.88 2014-07-07 19:01:22.000 188 33508.94 524.70 2284.01 32.88 2014-07-07 19:01:23.000 188 33508.91 524.71 2284.05 32.88 2014-07-07 19:01:24.000 188 33508.97 524.72 2284.03 32.88 2014-07-07 19:01:24.000 188 33509.00 524.75 2284.09 32.88 2014-07-07 19:01:26.000 188 33508.99 524.70 2284.15 32.88 2014-07-07 19:01:27.000 188 33509.01 524.71 2283.98 32.88 2014-07-07 19:01:28.000 188 33508.98 524.72 2284.02 32.88 2014-07-07 19:01:29.000 188 33508.96 524.71 2284.13 32.88 2014-07-07 19:01:30.000 188 33508.95 524.72 2284.09 32.88 2014-07-07 19:01:31.000 188 33508.91 524.73 2284.14 32.88 2014-07-07 19:01:32.000 188 33508.97 524.75 2284.16 32.88 2014-07-07 19:01:33.000 188 33508.94 524.70 2284.09 32.88 2014-07-07 19:01:34.000 188 33508.96 524.74 2284.26 32.88 2014-07-07 19:01:35.000 188 33508.89 524.73 2284.10 32.88 2014-07-07 19:01:36.000 188 33508.95 524.72 2284.14 32.88 2014-07-07 19:01:37.000 188 33508.94 524.75 2284.22 32.88 2014-07-07 19:01:37.000 188 33508.97 524.77 2284.06 32.88 2014-07-07 19:01:39.000 188 33508.97 524.73 2283.98 32.88 2014-07-07 19:01:40.000 188 33508.90 524.78 2284.18 32.88 2014-07-07 19:01:41.000 188 33508.88 524.73 2284.16 32.88 2014-07-07 19:01:42.000 188 33508.87 524.73 2284.07 32.88 2014-07-07 19:01:43.000 188 33508.86 524.74 2284.11 32.88 2014-07-07 19:01:44.000 188 33508.88 524.74 2284.09 32.88 2014-07-07 19:01:45.000 188 33508.96 524.74 2284.04 32.88 2014-07-07 19:01:46.000 188 33508.85 524.77 2284.15 32.88 2014-07-07 19:01:47.000 188 33508.93 524.72 2284.02 32.88 2014-07-07 19:01:48.000 188 33508.88 524.76 2284.05 32.88 2014-07-07 19:01:49.000 188 33508.87 524.76 2284.06 32.88 2014-07-07 19:01:50.000 188 33508.90 524.74 2284.07 32.88 2014-07-07 19:01:51.000 188 33508.84 524.77 2284.07 32.88 2014-07-07 19:01:52.000 188 33508.94 524.77 2284.12 32.88 2014-07-07 19:01:53.000 188 33508.92 524.76 2284.18 32.88 2014-07-07 19:01:54.000 188 33508.88 524.77 2284.13 32.88 2014-07-07 19:01:55.000 188 33508.90 524.78 2284.09 32.88 2014-07-07 19:01:56.000 188 33508.96 524.79 2284.13 32.88 2014-07-07 19:01:57.000 188 33508.89 524.80 2284.08 32.88 2014-07-07 19:01:58.000 188 33508.80 524.81 2284.15 32.88 2014-07-07 19:01:59.000 188 33508.81 524.81 2284.12 32.88 2014-07-07 19:02:00.000 188 33508.82 524.79 2284.10 32.88 2014-07-07 19:02:01.000 188 33508.81 524.81 2284.10 32.88 2014-07-07 19:02:02.000 188 33508.81 524.78 2284.07 32.88 2014-07-07 19:02:03.000 188 33508.85 524.81 2284.13 32.88 2014-07-07 19:02:04.000 188 33508.90 524.81 2284.08 32.88 2014-07-07 19:02:05.000 188 33508.84 524.82 2284.12 32.88 2014-07-07 19:02:06.000 188 33508.75 524.82 2284.13 32.88 2014-07-07 19:02:07.000 188 33508.75 524.79 2284.12 32.88 2014-07-07 19:02:08.000 188 33508.79 524.82 2284.08 32.88 2014-07-07 19:02:09.000 188 33508.82 524.84 2284.03 32.88 2014-07-07 19:02:10.000 188 33508.77 524.80 2284.13 32.88 2014-07-07 19:02:11.000 188 33508.82 524.78 2284.11 32.88 2014-07-07 19:02:12.000 188 33508.81 524.84 2284.21 32.88 2014-07-07 19:02:13.000 188 33508.76 524.84 2284.25 32.88 2014-07-07 19:02:14.000 188 33508.72 524.81 2284.03 32.88 2014-07-07 19:02:15.000 188 33508.76 524.84 2284.12 32.88 2014-07-07 19:02:16.000 188 33508.77 524.85 2284.10 32.88 2014-07-07 19:02:17.000 188 33508.77 524.84 2284.02 32.88 2014-07-07 19:02:18.000 188 33508.75 524.85 2284.13 32.88 2014-07-07 19:02:18.000 188 33508.73 524.83 2284.09 32.88 2014-07-07 19:02:20.000 188 33508.69 524.81 2284.15 32.88 2014-07-07 19:02:21.000 188 33508.71 524.87 2284.17 32.88 2014-07-07 19:02:22.000 188 33508.68 524.83 2284.02 32.88 2014-07-07 19:02:23.000 188 33508.65 524.85 2284.12 32.88 2014-07-07 19:02:24.000 188 33508.81 524.83 2284.18 32.88 2014-07-07 19:02:25.000 188 33508.63 524.84 2284.21 32.88 2014-07-07 19:02:26.000 188 33508.69 524.84 2284.05 32.88 2014-07-07 19:02:27.000 188 33508.63 524.85 2284.13 32.88 2014-07-07 19:02:28.000 188 33508.62 524.86 2284.16 32.88 2014-07-07 19:02:29.000 188 33508.65 524.86 2284.18 32.88 2014-07-07 19:02:30.000 188 33508.59 524.83 2284.18 32.88 2014-07-07 19:02:31.000 188 33508.60 524.82 2284.17 32.88 2014-07-07 19:02:31.000 188 33508.64 524.86 2284.12 32.88 2014-07-07 19:02:33.000 188 33508.63 524.89 2284.13 32.88 2014-07-07 19:02:34.000 188 33508.66 524.83 2284.12 32.88 2014-07-07 19:02:35.000 188 33508.57 524.89 2284.11 32.88 2014-07-07 19:02:36.000 188 33508.57 524.86 2284.21 32.88 2014-07-07 19:02:37.000 188 33508.53 524.85 2284.13 32.88 2014-07-07 19:02:38.000 188 33508.59 524.87 2284.06 32.88 2014-07-07 19:02:39.000 188 33508.57 524.88 2284.13 32.88 2014-07-07 19:02:40.000 188 33508.59 524.91 2284.08 32.88 2014-07-07 19:02:41.000 188 33508.54 524.88 2284.09 32.88 2014-07-07 19:02:42.000 188 33508.59 524.91 2284.09 32.88 2014-07-07 19:02:43.000 188 33508.52 524.92 2284.14 32.88 2014-07-07 19:02:44.000 188 33508.55 524.87 2284.15 32.88 2014-07-07 19:02:45.000 188 33508.56 524.93 2284.11 32.88 2014-07-07 19:02:46.000 188 33508.46 524.87 2284.17 32.88 2014-07-07 19:02:47.000 188 33508.55 524.84 2284.06 32.88 2014-07-07 19:02:48.000 188 33508.45 524.87 2284.10 32.88 2014-07-07 19:02:49.000 188 33508.51 524.88 2284.15 32.88 2014-07-07 19:02:50.000 188 33508.46 524.90 2284.18 32.88 2014-07-07 19:02:51.000 188 33508.46 524.93 2284.14 32.88 2014-07-07 19:02:52.000 188 33508.43 524.94 2284.13 32.88 2014-07-07 19:02:53.000 188 33508.42 524.91 2284.18 32.88 2014-07-07 19:02:54.000 188 33508.51 524.94 2284.11 32.88 2014-07-07 19:02:55.000 188 33508.39 524.91 2284.19 32.88 2014-07-07 19:02:56.000 188 33508.37 524.95 2284.15 32.88 2014-07-07 19:02:57.000 188 33508.50 524.93 2284.12 32.88 2014-07-07 19:02:58.000 188 33508.48 524.91 2284.25 32.88 2014-07-07 19:02:59.000 188 33508.43 524.96 2284.19 32.88 2014-07-07 19:03:00.000 188 33508.37 524.91 2284.12 32.88 2014-07-07 19:03:01.000 188 33508.51 524.90 2284.05 32.88 2014-07-07 19:03:02.000 188 33508.44 524.89 2284.18 32.88 2014-07-07 19:03:03.000 188 33508.40 524.97 2284.25 32.88 2014-07-07 19:03:04.000 188 33508.32 524.91 2284.24 32.88 2014-07-07 19:03:05.000 188 33508.42 524.93 2284.22 32.88 2014-07-07 19:03:06.000 188 33508.32 524.93 2284.18 32.88 2014-07-07 19:03:07.000 188 33508.46 524.89 2284.12 32.88 2014-07-07 19:03:08.000 188 33508.42 524.96 2284.15 32.88 2014-07-07 19:03:09.000 188 33508.45 524.93 2284.07 32.88 2014-07-07 19:03:10.000 188 33508.43 524.92 2284.20 32.88 2014-07-07 19:03:11.000 188 33508.43 524.94 2284.13 32.88 2014-07-07 19:03:12.000 188 33508.38 524.94 2284.24 32.88 2014-07-07 19:03:12.000 188 33508.38 524.94 2284.21 32.88 2014-07-07 19:03:14.000 188 33508.45 524.94 2284.17 32.88 2014-07-07 19:03:15.000 188 33508.44 524.91 2284.16 32.88 2014-07-07 19:03:16.000 188 33508.36 524.92 2284.13 32.88 2014-07-07 19:03:17.000 188 33508.47 524.92 2284.13 32.88 2014-07-07 19:03:18.000 188 33508.38 524.93 2284.21 32.88 2014-07-07 19:03:19.000 188 33508.40 524.91 2284.16 32.88 2014-07-07 19:03:20.000 188 33508.53 524.92 2284.09 32.88 2014-07-07 19:03:21.000 188 33508.56 524.97 2284.13 32.88 2014-07-07 19:03:22.000 188 33508.50 525.00 2284.16 32.88 2014-07-07 19:03:23.000 188 33508.50 524.98 2284.10 32.88 2014-07-07 19:03:24.000 188 33508.54 524.95 2284.10 32.88 2014-07-07 19:03:25.000 188 33508.56 524.96 2284.14 32.88 2014-07-07 19:03:25.000 188 33508.55 524.98 2284.13 32.88 2014-07-07 19:03:27.000 188 33508.46 524.97 2284.06 32.88 2014-07-07 19:03:28.000 188 33508.48 524.95 2284.07 32.88 2014-07-07 19:03:29.000 188 33508.52 524.98 2284.12 32.88 2014-07-07 19:03:30.000 188 33508.54 525.02 2284.03 32.88 2014-07-07 19:03:31.000 188 33508.52 524.99 2284.05 32.88 2014-07-07 19:03:32.000 188 33508.55 524.98 2284.06 32.88 2014-07-07 19:03:33.000 188 33508.53 524.97 2284.12 32.88 2014-07-07 19:03:34.000 188 33508.50 524.96 2284.01 32.88 2014-07-07 19:03:35.000 188 33508.54 524.99 2284.15 32.88 2014-07-07 19:03:36.000 188 33508.57 524.97 2284.03 32.88 2014-07-07 19:03:37.000 188 33508.54 524.94 2283.99 32.88 2014-07-07 19:03:38.000 188 33508.53 524.94 2284.01 32.88 2014-07-07 19:03:39.000 188 33508.62 524.98 2284.07 32.88 2014-07-07 19:03:40.000 188 33508.50 524.94 2284.09 32.88 2014-07-07 19:03:41.000 188 33508.63 524.97 2284.04 32.88 2014-07-07 19:03:42.000 188 33508.56 524.96 2284.01 32.88 2014-07-07 19:03:43.000 188 33508.53 524.95 2284.01 32.88 2014-07-07 19:03:44.000 188 33508.60 524.96 2284.05 32.88 2014-07-07 19:03:45.000 188 33508.60 524.94 2283.95 32.88 2014-07-07 19:03:46.000 188 33508.56 524.96 2284.04 32.88 2014-07-07 19:03:47.000 188 33508.65 524.93 2284.05 32.88 2014-07-07 19:03:48.000 188 33508.73 524.95 2284.07 32.88 2014-07-07 19:03:49.000 188 33508.68 524.95 2284.06 32.88 2014-07-07 19:03:50.000 188 33508.63 524.96 2284.01 32.88 2014-07-07 19:03:51.000 188 33508.72 524.91 2284.06 32.88 2014-07-07 19:03:52.000 188 33508.71 524.95 2283.92 32.88 2014-07-07 19:03:53.000 188 33508.71 524.96 2283.96 32.88 2014-07-07 19:03:54.000 188 33508.76 524.91 2283.95 32.88 2014-07-07 19:03:55.000 188 33508.72 524.94 2283.98 32.88 2014-07-07 19:03:56.000 188 33508.82 524.94 2283.99 32.88 2014-07-07 19:03:57.000 188 33508.76 524.99 2283.99 32.88 2014-07-07 19:03:58.000 188 33508.74 524.94 2284.03 32.88 2014-07-07 19:03:59.000 188 33508.81 524.92 2284.01 32.88 2014-07-07 19:04:00.000 188 33508.88 524.96 2283.88 32.88 2014-07-07 19:04:01.000 188 33508.87 524.94 2283.93 32.88 2014-07-07 19:04:02.000 188 33508.93 524.92 2284.01 32.88 2014-07-07 19:04:03.000 188 33508.89 524.95 2283.88 32.88 2014-07-07 19:04:04.000 188 33508.85 524.95 2283.93 32.88 2014-07-07 19:04:05.000 188 33508.91 524.95 2283.92 32.88 2014-07-07 19:04:06.000 188 33508.99 524.91 2283.85 32.88 2014-07-07 19:04:06.000 188 33508.82 524.90 2283.82 32.88 2014-07-07 19:04:08.000 188 33508.95 524.95 2283.85 32.88 2014-07-07 19:04:09.000 188 33508.97 524.95 2283.85 32.88 2014-07-07 19:04:10.000 188 33508.91 524.92 2283.78 32.88 2014-07-07 19:04:11.000 188 33509.01 524.92 2283.89 32.88 2014-07-07 19:04:12.000 188 33509.03 524.91 2283.95 32.88 2014-07-07 19:04:13.000 188 33509.06 524.89 2283.94 32.88 2014-07-07 19:04:14.000 188 33509.12 524.93 2283.79 32.88 2014-07-07 19:04:15.000 188 33509.13 524.97 2283.86 32.88 2014-07-07 19:04:16.000 188 33509.22 524.95 2283.88 32.88 2014-07-07 19:04:17.000 188 33509.04 524.94 2283.76 32.88 2014-07-07 19:04:18.000 188 33509.05 524.96 2283.76 32.88 2014-07-07 19:04:19.000 188 33509.07 524.92 2283.72 32.88 2014-07-07 19:04:19.000 188 33509.12 524.94 2283.87 32.88 2014-07-07 19:04:21.000 188 33509.09 524.93 2283.93 32.88 2014-07-07 19:04:22.000 188 33509.08 524.95 2283.70 32.88 2014-07-07 19:04:23.000 188 33509.12 524.94 2283.76 32.88 2014-07-07 19:04:24.000 188 33509.12 524.96 2283.75 32.88 2014-07-07 19:04:25.000 188 33509.05 524.95 2283.73 32.88 2014-07-07 19:04:26.000 188 33509.06 524.93 2283.75 32.88 2014-07-07 19:04:27.000 188 33509.19 524.96 2283.80 32.88 2014-07-07 19:04:28.000 188 33509.16 524.91 2283.84 32.88 2014-07-07 19:04:29.000 188 33509.11 524.94 2283.78 32.88 2014-07-07 19:04:30.000 188 33509.16 524.94 2283.77 32.88 2014-07-07 19:04:31.000 188 33509.19 524.92 2283.82 32.88 2014-07-07 19:04:32.000 188 33509.12 524.95 2283.76 32.88 2014-07-07 19:04:33.000 188 33509.18 524.93 2283.67 32.88 2014-07-07 19:04:34.000 188 33509.15 524.94 2283.72 32.88 2014-07-07 19:04:35.000 188 33509.12 524.92 2283.80 32.88 2014-07-07 19:04:36.000 188 33509.14 524.96 2283.84 32.88 2014-07-07 19:04:37.000 188 33509.13 524.95 2283.75 32.88 2014-07-07 19:04:38.000 188 33509.16 524.96 2283.78 32.88 2014-07-07 19:04:39.000 188 33509.21 524.94 2283.77 32.88 2014-07-07 19:04:40.000 188 33509.18 524.92 2283.75 32.88 2014-07-07 19:04:41.000 188 33509.00 524.96 2283.78 32.88 2014-07-07 19:04:42.000 188 33509.09 524.98 2283.72 32.88 2014-07-07 19:04:43.000 188 33509.18 524.99 2283.76 32.88 2014-07-07 19:04:44.000 188 33509.22 524.94 2283.67 32.88 2014-07-07 19:04:45.000 188 33509.13 524.94 2283.74 32.88 2014-07-07 19:04:46.000 188 33509.25 524.91 2283.69 32.88 2014-07-07 19:04:47.000 188 33509.19 524.96 2283.76 32.88 2014-07-07 19:04:48.000 188 33509.22 524.95 2283.74 32.88 2014-07-07 19:04:49.000 188 33509.19 524.92 2283.68 32.88 2014-07-07 19:04:50.000 188 33509.19 524.95 2283.66 32.88 2014-07-07 19:04:51.000 188 33509.25 524.88 2283.68 32.88 2014-07-07 19:04:52.000 188 33509.19 524.95 2283.74 32.88 2014-07-07 19:04:53.000 188 33509.29 524.95 2283.60 32.88 2014-07-07 19:04:54.000 188 33509.19 524.91 2283.78 32.88 2014-07-07 19:04:55.000 188 33509.26 524.93 2283.69 32.88 2014-07-07 19:04:56.000 188 33509.29 524.95 2283.72 32.88 2014-07-07 19:04:57.000 188 33509.18 524.95 2283.65 32.88 2014-07-07 19:04:58.000 188 33509.24 524.98 2283.61 32.88 2014-07-07 19:04:59.000 188 33509.28 524.96 2283.74 32.88 2014-07-07 19:05:00.000 188 33509.26 524.94 2283.66 32.88 2014-07-07 19:05:00.000 188 33509.23 524.93 2283.75 32.88 2014-07-07 19:05:02.000 188 33509.23 524.92 2283.72 32.88 2014-07-07 19:05:03.000 188 33509.18 524.94 2283.69 32.88 2014-07-07 19:05:04.000 188 33509.14 524.94 2283.62 32.88 2014-07-07 19:05:05.000 188 33509.26 524.97 2283.68 32.88 2014-07-07 19:05:06.000 188 33509.26 524.94 2283.74 32.88 2014-07-07 19:05:07.000 188 33509.21 524.93 2283.70 32.88 2014-07-07 19:05:08.000 188 33509.22 524.95 2283.68 32.88 2014-07-07 19:05:09.000 188 33509.18 524.94 2283.57 32.88 2014-07-07 19:05:10.000 188 33509.29 525.00 2283.72 32.88 2014-07-07 19:05:11.000 188 33509.29 525.00 2283.68 32.88 2014-07-07 19:05:12.000 188 33509.25 524.96 2283.66 32.88 2014-07-07 19:05:13.000 188 33509.32 524.99 2283.65 32.88 2014-07-07 19:05:13.000 188 33509.37 524.96 2283.74 32.88 2014-07-07 19:05:15.000 188 33509.32 524.94 2283.72 32.88 2014-07-07 19:05:16.000 188 33509.33 524.94 2283.75 32.88 2014-07-07 19:05:17.000 188 33509.25 524.96 2283.56 32.88 2014-07-07 19:05:18.000 188 33509.32 525.01 2283.62 32.88 2014-07-07 19:05:19.000 188 33509.31 524.99 2283.65 32.88 2014-07-07 19:05:20.000 188 33509.38 524.98 2283.62 32.88 2014-07-07 19:05:21.000 188 33509.32 525.00 2283.66 32.88 2014-07-07 19:05:22.000 188 33509.28 525.00 2283.60 32.88 2014-07-07 19:05:23.000 188 33509.38 524.97 2283.60 32.88 2014-07-07 19:05:24.000 188 33509.46 525.05 2283.67 32.88 2014-07-07 19:05:25.000 188 33509.40 525.03 2283.66 32.88 2014-07-07 19:05:26.000 188 33509.34 525.02 2283.56 32.88 2014-07-07 19:05:27.000 188 33509.43 525.02 2283.63 32.88 2014-07-07 19:05:28.000 188 33509.41 525.05 2283.62 32.88 2014-07-07 19:05:29.000 188 33509.39 525.04 2283.62 32.88 2014-07-07 19:05:30.000 188 33509.43 525.02 2283.59 32.88 2014-07-07 19:05:31.000 188 33509.42 525.02 2283.66 32.88 2014-07-07 19:05:32.000 188 33509.46 525.05 2283.67 32.88 2014-07-07 19:05:33.000 188 33509.40 525.09 2283.67 32.88 2014-07-07 19:05:34.000 188 33509.43 525.08 2283.54 32.88 2014-07-07 19:05:35.000 188 33509.49 525.08 2283.59 32.88 2014-07-07 19:05:36.000 188 33509.45 525.09 2283.67 32.88 2014-07-07 19:05:37.000 188 33509.44 525.07 2283.59 32.88 2014-07-07 19:05:38.000 188 33509.47 525.12 2283.69 32.88 2014-07-07 19:05:39.000 188 33509.39 525.12 2283.58 32.88 2014-07-07 19:05:40.000 188 33509.43 525.15 2283.57 32.88 2014-07-07 19:05:41.000 188 33509.43 525.09 2283.63 32.88 2014-07-07 19:05:42.000 188 33509.47 525.14 2283.61 32.88 2014-07-07 19:05:43.000 188 33509.53 525.16 2283.65 32.88 2014-07-07 19:05:44.000 188 33509.53 525.14 2283.69 32.88 2014-07-07 19:05:45.000 188 33509.50 525.12 2283.60 32.88 2014-07-07 19:05:46.000 188 33509.46 525.16 2283.57 32.88 2014-07-07 19:05:47.000 188 33509.51 525.14 2283.53 32.88 2014-07-07 19:05:48.000 188 33509.40 525.12 2283.49 32.88 2014-07-07 19:05:49.000 188 33509.49 525.14 2283.50 32.88 2014-07-07 19:05:50.000 188 33509.46 525.17 2283.65 32.88 2014-07-07 19:05:51.000 188 33509.41 525.18 2283.63 32.88 2014-07-07 19:05:52.000 188 33509.50 525.21 2283.57 32.88 2014-07-07 19:05:53.000 188 33509.46 525.21 2283.59 32.88 2014-07-07 19:05:54.000 188 33509.41 525.20 2283.47 32.88 2014-07-07 19:05:54.000 188 33509.49 525.19 2283.51 32.88 2014-07-07 19:05:56.000 188 33509.44 525.22 2283.54 32.88 2014-07-07 19:05:57.000 188 33509.46 525.22 2283.57 32.88 2014-07-07 19:05:58.000 188 33509.61 525.20 2283.65 32.88 2014-07-07 19:05:59.000 188 33509.47 525.24 2283.53 32.88 2014-07-07 19:06:00.000 188 33509.50 525.24 2283.57 32.88 2014-07-07 19:06:01.000 188 33509.39 525.21 2283.50 32.88 2014-07-07 19:06:02.000 188 33509.47 525.25 2283.53 32.88 2014-07-07 19:06:03.000 188 33509.49 525.25 2283.55 32.88 2014-07-07 19:06:04.000 188 33509.47 525.19 2283.54 32.88 2014-07-07 19:06:05.000 188 33509.50 525.28 2283.56 32.88 2014-07-07 19:06:06.000 188 33509.50 525.26 2283.61 32.88 2014-07-07 19:06:07.000 188 33509.44 525.25 2283.51 32.88 2014-07-07 19:06:07.000 188 33509.40 525.29 2283.53 32.88 2014-07-07 19:06:09.000 188 33509.50 525.28 2283.56 32.88 2014-07-07 19:06:10.000 188 33509.46 525.29 2283.57 32.88 2014-07-07 19:06:11.000 188 33509.49 525.31 2283.57 32.88 2014-07-07 19:06:12.000 188 33509.46 525.30 2283.53 32.88 2014-07-07 19:06:13.000 188 33509.41 525.30 2283.53 32.88 2014-07-07 19:06:14.000 188 33509.47 525.28 2283.54 32.88 2014-07-07 19:06:15.000 188 33509.48 525.27 2283.55 32.88 2014-07-07 19:06:16.000 188 33509.41 525.30 2283.57 32.88 2014-07-07 19:06:17.000 188 33509.37 525.26 2283.62 32.88 2014-07-07 19:06:18.000 188 33509.53 525.29 2283.50 32.88 2014-07-07 19:06:19.000 188 33509.43 525.29 2283.49 32.88 2014-07-07 19:06:20.000 188 33509.44 525.29 2283.53 32.88 2014-07-07 19:06:21.000 188 33509.37 525.28 2283.53 32.88 2014-07-07 19:06:22.000 188 33509.47 525.33 2283.60 32.88 2014-07-07 19:06:23.000 188 33509.47 525.27 2283.60 32.88 2014-07-07 19:06:24.000 188 33509.34 525.28 2283.57 32.88 2014-07-07 19:06:25.000 188 33509.40 525.27 2283.51 32.88 2014-07-07 19:06:26.000 188 33509.47 525.30 2283.57 32.88 2014-07-07 19:06:27.000 188 33509.44 525.31 2283.56 32.88 2014-07-07 19:06:28.000 188 33509.46 525.31 2283.49 32.88 2014-07-07 19:06:29.000 188 33509.44 525.29 2283.63 32.88 2014-07-07 19:06:30.000 188 33509.49 525.30 2283.53 32.88 2014-07-07 19:06:31.000 188 33509.44 525.28 2283.49 32.88 2014-07-07 19:06:32.000 188 33509.49 525.28 2283.59 32.88 2014-07-07 19:06:33.000 188 33509.40 525.30 2283.54 32.88 2014-07-07 19:06:34.000 188 33509.33 525.27 2283.59 32.88 2014-07-07 19:06:35.000 188 33509.31 525.32 2283.51 32.88 2014-07-07 19:06:36.000 188 33509.39 525.34 2283.60 32.88 2014-07-07 19:06:37.000 188 33509.49 525.29 2283.57 32.88 2014-07-07 19:06:38.000 188 33509.28 525.30 2283.54 32.88 2014-07-07 19:06:39.000 188 33509.32 525.28 2283.57 32.88 2014-07-07 19:06:40.000 188 33509.47 525.28 2283.59 32.88 2014-07-07 19:06:41.000 188 33509.38 525.29 2283.70 32.88 2014-07-07 19:06:42.000 188 33509.43 525.27 2283.62 32.88 2014-07-07 19:06:43.000 188 33509.37 525.24 2283.56 32.88 2014-07-07 19:06:44.000 188 33509.44 525.27 2283.54 32.88 2014-07-07 19:06:45.000 188 33509.44 525.30 2283.55 32.88 2014-07-07 19:06:46.000 188 33509.43 525.24 2283.53 32.88 2014-07-07 19:06:47.000 188 33509.37 525.28 2283.57 32.88 2014-07-07 19:06:48.000 188 33509.41 525.28 2283.60 32.88 2014-07-07 19:06:48.000 188 33509.35 525.25 2283.55 32.88 2014-07-07 19:06:50.000 188 33509.40 525.27 2283.48 32.88 2014-07-07 19:06:51.000 188 33509.46 525.25 2283.52 32.88 2014-07-07 19:06:52.000 188 33509.34 525.28 2283.54 32.88 2014-07-07 19:06:53.000 188 33509.47 525.25 2283.58 32.88 2014-07-07 19:06:54.000 188 33509.41 525.26 2283.52 32.88 2014-07-07 19:06:55.000 188 33509.34 525.21 2283.53 32.88 2014-07-07 19:06:56.000 188 33509.39 525.28 2283.55 32.88 2014-07-07 19:06:57.000 188 33509.43 525.20 2283.49 32.88 2014-07-07 19:06:58.000 188 33509.38 525.24 2283.54 32.88 2014-07-07 19:06:59.000 188 33509.37 525.28 2283.53 32.88 2014-07-07 19:07:00.000 188 33509.53 525.20 2283.61 32.88 2014-07-07 19:07:01.000 188 33509.34 525.20 2283.50 32.88 2014-07-07 19:07:01.000 188 33509.46 525.24 2283.53 32.88 2014-07-07 19:07:03.000 188 33509.46 525.22 2283.54 32.88 2014-07-07 19:07:04.000 188 33509.39 525.23 2283.50 32.88 2014-07-07 19:07:05.000 188 33509.50 525.23 2283.54 32.88 2014-07-07 19:07:06.000 188 33509.43 525.22 2283.42 32.88 2014-07-07 19:07:07.000 188 33509.44 525.22 2283.43 32.88 2014-07-07 19:07:08.000 188 33509.37 525.19 2283.50 32.88 2014-07-07 19:07:09.000 188 33509.40 525.21 2283.45 32.88 2014-07-07 19:07:10.000 188 33509.53 525.17 2283.56 32.88 2014-07-07 19:07:11.000 188 33509.41 525.24 2283.43 32.88 2014-07-07 19:07:12.000 188 33509.49 525.18 2283.49 32.88 2014-07-07 19:07:13.000 188 33509.44 525.20 2283.48 32.88 2014-07-07 19:07:14.000 188 33509.43 525.20 2283.43 32.88 2014-07-07 19:07:15.000 188 33509.47 525.20 2283.45 32.88 2014-07-07 19:07:16.000 188 33509.53 525.16 2283.45 32.88 2014-07-07 19:07:17.000 188 33509.50 525.23 2283.46 32.88 2014-07-07 19:07:18.000 188 33509.50 525.24 2283.44 32.88 2014-07-07 19:07:19.000 188 33509.47 525.22 2283.39 32.88 2014-07-07 19:07:20.000 188 33509.52 525.25 2283.46 32.88 2014-07-07 19:07:21.000 188 33509.53 525.23 2283.39 32.88 2014-07-07 19:07:22.000 188 33509.41 525.19 2283.45 32.88 2014-07-07 19:07:23.000 188 33509.62 525.19 2283.40 32.88 2014-07-07 19:07:24.000 188 33509.59 525.17 2283.43 32.88 2014-07-07 19:07:25.000 188 33509.51 525.17 2283.46 32.88 2014-07-07 19:07:26.000 188 33509.51 525.19 2283.36 32.88 2014-07-07 19:07:27.000 188 33509.55 525.21 2283.31 32.88 2014-07-07 19:07:28.000 188 33509.49 525.24 2283.39 32.88 2014-07-07 19:07:29.000 188 33509.50 525.19 2283.40 32.88 2014-07-07 19:07:30.000 188 33509.53 525.20 2283.34 32.88 2014-07-07 19:07:31.000 188 33509.50 525.20 2283.36 32.88 2014-07-07 19:07:32.000 188 33509.50 525.17 2283.33 32.88 2014-07-07 19:07:33.000 188 33509.56 525.21 2283.37 32.88 2014-07-07 19:07:34.000 188 33509.48 525.24 2283.35 32.88 2014-07-07 19:07:35.000 188 33509.57 525.24 2283.35 32.88 2014-07-07 19:07:36.000 188 33509.55 525.20 2283.35 32.88 2014-07-07 19:07:37.000 188 33509.51 525.19 2283.29 32.88 2014-07-07 19:07:38.000 188 33509.59 525.23 2283.36 32.88 2014-07-07 19:07:39.000 188 33509.59 525.22 2283.38 32.88 2014-07-07 19:07:40.000 188 33509.54 525.24 2283.36 32.88 2014-07-07 19:07:41.000 188 33509.68 525.20 2283.29 32.88 2014-07-07 19:07:42.000 188 33509.53 525.25 2283.32 32.88 2014-07-07 19:07:42.000 188 33509.61 525.26 2283.29 32.88 2014-07-07 19:07:44.000 188 33509.67 525.23 2283.46 32.88 2014-07-07 19:07:45.000 188 33509.63 525.27 2283.32 32.88 2014-07-07 19:07:46.000 188 33509.57 525.27 2283.31 32.88 2014-07-07 19:07:47.000 188 33509.55 525.26 2283.34 32.88 2014-07-07 19:07:48.000 188 33509.65 525.25 2283.39 32.88 2014-07-07 19:07:49.000 188 33509.63 525.28 2283.35 32.88 2014-07-07 19:07:50.000 188 33509.58 525.30 2283.29 32.88 2014-07-07 19:07:51.000 188 33509.62 525.28 2283.29 32.88 2014-07-07 19:07:52.000 188 33509.57 525.31 2283.25 32.88 2014-07-07 19:07:53.000 188 33509.54 525.32 2283.28 32.88 2014-07-07 19:07:54.000 188 33509.64 525.34 2283.35 32.88 2014-07-07 19:07:55.000 188 33509.66 525.32 2283.25 32.88 2014-07-07 19:07:55.000 188 33509.64 525.30 2283.34 32.88 2014-07-07 19:07:57.000 188 33509.63 525.32 2283.28 32.88 2014-07-07 19:07:58.000 188 33509.55 525.31 2283.29 32.88 2014-07-07 19:07:59.000 188 33509.62 525.36 2283.30 32.88 2014-07-07 19:08:00.000 188 33509.77 525.35 2283.37 32.88 2014-07-07 19:08:01.000 188 33509.61 525.34 2283.32 32.88 2014-07-07 19:08:02.000 188 33509.68 525.34 2283.34 32.88 2014-07-07 19:08:03.000 188 33509.59 525.34 2283.35 32.88 2014-07-07 19:08:04.000 188 33509.66 525.34 2283.36 32.88 2014-07-07 19:08:05.000 188 33509.65 525.31 2283.28 32.88 2014-07-07 19:08:06.000 188 33509.62 525.33 2283.20 32.88 2014-07-07 19:08:07.000 188 33509.69 525.34 2283.15 32.88 2014-07-07 19:08:08.000 188 33509.64 525.37 2283.23 32.88 2014-07-07 19:08:09.000 188 33509.59 525.36 2283.30 32.88 2014-07-07 19:08:10.000 188 33509.61 525.37 2283.25 32.88 2014-07-07 19:08:11.000 188 33509.65 525.38 2283.22 32.88 2014-07-07 19:08:12.000 188 33509.78 525.40 2283.26 32.88 2014-07-07 19:08:13.000 188 33509.67 525.34 2283.25 32.88 2014-07-07 19:08:14.000 188 33509.65 525.40 2283.35 32.88 2014-07-07 19:08:15.000 188 33509.64 525.37 2283.28 32.88 2014-07-07 19:08:16.000 188 33509.62 525.37 2283.22 32.88 2014-07-07 19:08:17.000 188 33509.68 525.37 2283.25 32.88 2014-07-07 19:08:18.000 188 33509.69 525.40 2283.28 32.88 2014-07-07 19:08:19.000 188 33509.67 525.40 2283.23 32.88 2014-07-07 19:08:20.000 188 33509.74 525.37 2283.28 32.88 2014-07-07 19:08:21.000 188 33509.71 525.41 2283.28 32.88 2014-07-07 19:08:22.000 188 33509.79 525.42 2283.28 32.88 2014-07-07 19:08:23.000 188 33509.78 525.34 2283.25 32.88 2014-07-07 19:08:24.000 188 33509.73 525.41 2283.22 32.88 2014-07-07 19:08:25.000 188 33509.78 525.43 2283.30 32.88 2014-07-07 19:08:26.000 188 33509.74 525.37 2283.13 32.88 2014-07-07 19:08:27.000 188 33509.80 525.42 2283.23 32.88 2014-07-07 19:08:28.000 188 33509.78 525.41 2283.20 32.88 2014-07-07 19:08:29.000 188 33509.68 525.42 2283.18 32.88 2014-07-07 19:08:30.000 188 33509.76 525.42 2283.19 32.88 2014-07-07 19:08:31.000 188 33509.76 525.42 2283.21 32.88 2014-07-07 19:08:32.000 188 33509.79 525.45 2283.20 32.88 2014-07-07 19:08:33.000 188 33509.82 525.44 2283.23 32.88 2014-07-07 19:08:34.000 188 33509.77 525.42 2283.25 32.88 2014-07-07 19:08:35.000 188 33509.89 525.49 2283.18 32.88 2014-07-07 19:08:36.000 188 33509.67 525.46 2283.10 32.88 2014-07-07 19:08:36.000 188 33509.78 525.40 2283.09 32.88 2014-07-07 19:08:38.000 188 33509.82 525.43 2283.18 32.88 2014-07-07 19:08:39.000 188 33509.77 525.45 2283.09 32.88 2014-07-07 19:08:40.000 188 33509.94 525.42 2283.19 32.88 2014-07-07 19:08:41.000 188 33509.80 525.40 2283.20 32.88 2014-07-07 19:08:42.000 188 33509.77 525.43 2283.21 32.88 2014-07-07 19:08:43.000 188 33509.72 525.44 2283.17 32.88 2014-07-07 19:08:44.000 188 33509.75 525.43 2283.11 32.88 2014-07-07 19:08:45.000 188 33509.84 525.41 2283.19 32.88 2014-07-07 19:08:46.000 188 33509.80 525.46 2283.16 32.88 2014-07-07 19:08:47.000 188 33509.77 525.46 2283.17 32.88 2014-07-07 19:08:48.000 188 33509.79 525.42 2283.11 32.88 2014-07-07 19:08:49.000 188 33509.88 525.43 2283.09 32.88 2014-07-07 19:08:49.000 188 33509.86 525.45 2283.16 32.88 2014-07-07 19:08:51.000 188 33509.78 525.45 2283.13 32.88 2014-07-07 19:08:52.000 188 33509.84 525.46 2283.19 32.88 2014-07-07 19:08:53.000 188 33509.86 525.48 2283.10 32.88 2014-07-07 19:08:54.000 188 33509.83 525.44 2283.10 32.88 2014-07-07 19:08:55.000 188 33509.81 525.45 2283.17 32.88 2014-07-07 19:08:56.000 188 33509.83 525.53 2283.16 32.88 2014-07-07 19:08:57.000 188 33509.87 525.47 2283.16 32.88 2014-07-07 19:08:58.000 188 33509.81 525.42 2283.05 32.88 2014-07-07 19:08:59.000 188 33509.86 525.43 2283.16 32.88 2014-07-07 19:09:00.000 188 33509.83 525.53 2283.04 32.88 2014-07-07 19:09:01.000 188 33509.77 525.52 2283.09 32.88 2014-07-07 19:09:02.000 188 33509.84 525.51 2283.18 32.88 2014-07-07 19:09:03.000 188 33509.86 525.45 2283.13 32.88 2014-07-07 19:09:04.000 188 33509.77 525.45 2283.19 32.88 2014-07-07 19:09:05.000 188 33509.81 525.49 2283.14 32.88 2014-07-07 19:09:06.000 188 33509.81 525.44 2283.16 32.88 2014-07-07 19:09:07.000 188 33509.80 525.46 2283.21 32.88 2014-07-07 19:09:08.000 188 33509.82 525.43 2283.18 32.88 2014-07-07 19:09:09.000 188 33509.85 525.49 2283.20 32.88 2014-07-07 19:09:10.000 188 33509.88 525.44 2283.03 32.88 2014-07-07 19:09:11.000 188 33509.84 525.49 2283.14 32.88 2014-07-07 19:09:12.000 188 33509.87 525.46 2283.14 32.88 2014-07-07 19:09:13.000 188 33509.86 525.44 2283.13 32.88 2014-07-07 19:09:14.000 188 33509.86 525.48 2283.04 32.88 2014-07-07 19:09:15.000 188 33509.83 525.46 2283.04 32.88 2014-07-07 19:09:16.000 188 33509.86 525.43 2283.13 32.88 2014-07-07 19:09:17.000 188 33509.92 525.42 2283.19 32.88 2014-07-07 19:09:18.000 188 33509.81 525.42 2283.11 32.88 2014-07-07 19:09:19.000 188 33509.84 525.44 2283.05 32.88 2014-07-07 19:09:20.000 188 33509.84 525.47 2283.11 32.88 2014-07-07 19:09:21.000 188 33509.84 525.43 2283.11 32.88 2014-07-07 19:09:22.000 188 33509.94 525.43 2283.07 32.88 2014-07-07 19:09:23.000 188 33509.92 525.47 2283.06 32.88 2014-07-07 19:09:24.000 188 33509.84 525.48 2283.11 32.88 2014-07-07 19:09:25.000 188 33509.86 525.47 2283.07 32.88 2014-07-07 19:09:26.000 188 33509.89 525.43 2283.06 32.88 2014-07-07 19:09:27.000 188 33509.84 525.44 2283.00 32.88 2014-07-07 19:09:28.000 188 33509.93 525.46 2283.04 32.88 2014-07-07 19:09:29.000 188 33509.82 525.42 2283.03 32.88 2014-07-07 19:09:30.000 188 33509.89 525.45 2282.98 32.88 2014-07-07 19:09:30.000 188 33509.87 525.46 2283.00 32.88 2014-07-07 19:09:32.000 188 33509.84 525.42 2283.04 32.88 2014-07-07 19:09:33.000 188 33509.98 525.44 2283.02 32.88 2014-07-07 19:09:34.000 188 33509.90 525.45 2283.05 32.88 2014-07-07 19:09:35.000 188 33509.94 525.45 2283.02 32.88 2014-07-07 19:09:36.000 188 33509.90 525.46 2283.03 32.88 2014-07-07 19:09:37.000 188 33509.94 525.42 2283.05 32.88 2014-07-07 19:09:38.000 188 33509.96 525.42 2283.05 32.88 2014-07-07 19:09:39.000 188 33509.97 525.45 2283.00 32.88 2014-07-07 19:09:40.000 188 33509.86 525.43 2283.00 32.88 2014-07-07 19:09:41.000 188 33509.92 525.46 2283.04 32.88 2014-07-07 19:09:42.000 188 33509.94 525.44 2282.98 32.88 2014-07-07 19:09:43.000 188 33510.03 525.41 2282.98 32.88 2014-07-07 19:09:43.000 188 33509.99 525.45 2282.94 32.88 2014-07-07 19:09:45.000 188 33510.00 525.47 2282.92 32.88 2014-07-07 19:09:46.000 188 33509.93 525.42 2282.98 32.88 2014-07-07 19:09:47.000 188 33509.80 525.46 2283.00 32.88 2014-07-07 19:09:48.000 188 33510.05 525.45 2282.93 32.88 2014-07-07 19:09:49.000 188 33509.89 525.43 2283.01 32.88 2014-07-07 19:09:50.000 188 33509.98 525.42 2282.94 32.88 2014-07-07 19:09:51.000 188 33510.00 525.48 2282.93 32.88 2014-07-07 19:09:52.000 188 33509.94 525.45 2282.96 32.88 2014-07-07 19:09:53.000 188 33510.09 525.49 2282.86 32.88 2014-07-07 19:09:54.000 188 33509.96 525.45 2282.92 32.88 2014-07-07 19:09:55.000 188 33509.97 525.48 2282.94 32.88 2014-07-07 19:09:56.000 188 33510.06 525.46 2282.94 32.88 2014-07-07 19:09:57.000 188 33510.05 525.50 2282.92 32.88 2014-07-07 19:09:58.000 188 33510.09 525.45 2282.91 32.88 2014-07-07 19:09:59.000 188 33510.05 525.47 2282.96 32.88 2014-07-07 19:10:00.000 188 33510.18 525.47 2283.03 32.88 2014-07-07 19:10:01.000 188 33510.01 525.42 2283.00 32.88 2014-07-07 19:10:02.000 188 33510.11 525.44 2282.97 32.88 2014-07-07 19:10:03.000 188 33510.15 525.46 2282.91 32.88 2014-07-07 19:10:04.000 188 33510.13 525.46 2282.80 32.88 2014-07-07 19:10:05.000 188 33510.10 525.44 2282.91 32.88 2014-07-07 19:10:06.000 188 33510.03 525.46 2282.85 32.88 2014-07-07 19:10:07.000 188 33510.09 525.49 2282.87 32.88 2014-07-07 19:10:08.000 188 33510.15 525.45 2282.87 32.88 2014-07-07 19:10:09.000 188 33510.18 525.43 2282.92 32.88 2014-07-07 19:10:10.000 188 33510.03 525.45 2282.88 32.88 2014-07-07 19:10:11.000 188 33510.13 525.38 2282.91 32.88 2014-07-07 19:10:12.000 188 33510.15 525.42 2282.87 32.88 2014-07-07 19:10:13.000 188 33510.08 525.41 2282.82 32.88 2014-07-07 19:10:14.000 188 33510.12 525.46 2282.91 32.88 2014-07-07 19:10:15.000 188 33510.08 525.43 2282.89 32.88 2014-07-07 19:10:16.000 188 33510.11 525.44 2282.91 32.88 2014-07-07 19:10:17.000 188 33510.10 525.46 2282.78 32.88 2014-07-07 19:10:18.000 188 33510.28 525.45 2282.88 32.88 2014-07-07 19:10:19.000 188 33510.18 525.45 2282.84 32.88 2014-07-07 19:10:20.000 188 33510.12 525.49 2282.97 32.88 2014-07-07 19:10:21.000 188 33510.10 525.43 2282.91 32.88 2014-07-07 19:10:22.000 188 33510.07 525.45 2282.80 32.88 2014-07-07 19:10:23.000 188 33510.05 525.44 2282.86 32.88 2014-07-07 19:10:24.000 188 33510.23 525.44 2282.85 32.88 2014-07-07 19:10:24.000 188 33510.12 525.42 2282.85 32.88 2014-07-07 19:10:26.000 188 33510.17 525.44 2282.80 32.88 2014-07-07 19:10:27.000 188 33510.18 525.45 2282.78 32.88 2014-07-07 19:10:28.000 188 33510.15 525.44 2282.84 32.88 2014-07-07 19:10:29.000 188 33510.09 525.45 2282.87 32.88 2014-07-07 19:10:30.000 188 33510.17 525.40 2282.84 32.88 2014-07-07 19:10:31.000 188 33510.16 525.41 2282.84 32.88 2014-07-07 19:10:32.000 188 33510.22 525.45 2282.75 32.88 2014-07-07 19:10:33.000 188 33510.20 525.42 2282.85 32.88 2014-07-07 19:10:34.000 188 33510.17 525.43 2282.80 32.88 2014-07-07 19:10:35.000 188 33510.29 525.46 2282.73 32.88 2014-07-07 19:10:36.000 188 33510.12 525.45 2282.84 32.88 2014-07-07 19:10:37.000 188 33510.11 525.43 2282.82 32.88 2014-07-07 19:10:37.000 188 33510.29 525.42 2282.82 32.88 2014-07-07 19:10:39.000 188 33510.24 525.41 2282.77 32.88 2014-07-07 19:10:40.000 188 33510.24 525.42 2282.73 32.88 2014-07-07 19:10:41.000 188 33510.30 525.42 2282.72 32.88 2014-07-07 19:10:42.000 188 33510.19 525.39 2282.74 32.88 2014-07-07 19:10:43.000 188 33510.15 525.37 2282.84 32.88 2014-07-07 19:10:44.000 188 33510.26 525.42 2282.78 32.88 2014-07-07 19:10:45.000 188 33510.30 525.46 2282.77 32.88 2014-07-07 19:10:46.000 188 33510.21 525.41 2282.69 32.88 2014-07-07 19:10:47.000 188 33510.26 525.47 2282.76 32.88 2014-07-07 19:10:48.000 188 33510.27 525.44 2282.78 32.88 2014-07-07 19:10:49.000 188 33510.23 525.45 2282.76 32.88 2014-07-07 19:10:50.000 188 33510.30 525.44 2282.70 32.88 2014-07-07 19:10:51.000 188 33510.26 525.43 2282.75 32.88 2014-07-07 19:10:52.000 188 33510.29 525.44 2282.69 32.88 2014-07-07 19:10:53.000 188 33510.30 525.42 2282.67 32.88 2014-07-07 19:10:54.000 188 33510.21 525.43 2282.67 32.88 2014-07-07 19:10:55.000 188 33510.22 525.41 2282.69 32.88 2014-07-07 19:10:56.000 188 33510.27 525.38 2282.75 32.88 2014-07-07 19:10:57.000 188 33510.30 525.39 2282.76 32.88 2014-07-07 19:10:58.000 188 33510.31 525.39 2282.69 32.88 2014-07-07 19:10:59.000 188 33510.21 525.38 2282.69 32.88 2014-07-07 19:11:00.000 188 33510.27 525.37 2282.69 32.88 2014-07-07 19:11:01.000 188 33510.23 525.39 2282.66 32.88 2014-07-07 19:11:02.000 188 33510.25 525.36 2282.73 32.88 2014-07-07 19:11:03.000 188 33510.27 525.41 2282.72 32.88 2014-07-07 19:11:04.000 188 33510.24 525.39 2282.66 32.88 2014-07-07 19:11:05.000 188 33510.32 525.42 2282.70 32.88 2014-07-07 19:11:06.000 188 33510.24 525.37 2282.74 32.88 2014-07-07 19:11:07.000 188 33510.25 525.35 2282.68 32.88 2014-07-07 19:11:08.000 188 33510.33 525.38 2282.66 32.88 2014-07-07 19:11:09.000 188 33510.29 525.39 2282.67 32.88 2014-07-07 19:11:10.000 188 33510.28 525.34 2282.70 32.88 2014-07-07 19:11:11.000 188 33510.31 525.36 2282.69 32.88 2014-07-07 19:11:12.000 188 33510.26 525.37 2282.55 32.88 2014-07-07 19:11:13.000 188 33510.25 525.36 2282.63 32.88 2014-07-07 19:11:14.000 188 33510.29 525.37 2282.62 32.88 2014-07-07 19:11:15.000 188 33510.21 525.37 2282.61 32.88 2014-07-07 19:11:16.000 188 33510.35 525.38 2282.63 32.88 2014-07-07 19:11:17.000 188 33510.27 525.34 2282.61 32.88 2014-07-07 19:11:18.000 188 33510.26 525.34 2282.63 32.88 2014-07-07 19:11:18.000 188 33510.24 525.35 2282.64 32.88 2014-07-07 19:11:20.000 188 33510.26 525.34 2282.59 32.88 2014-07-07 19:11:21.000 188 33510.34 525.36 2282.66 32.88 2014-07-07 19:11:22.000 188 33510.30 525.32 2282.61 32.88 2014-07-07 19:11:23.000 188 33510.35 525.33 2282.61 32.88 2014-07-07 19:11:24.000 188 33510.27 525.33 2282.60 32.88 2014-07-07 19:11:25.000 188 33510.24 525.30 2282.63 32.88 2014-07-07 19:11:26.000 188 33510.35 525.32 2282.65 32.88 2014-07-07 19:11:27.000 188 33510.32 525.31 2282.63 32.88 2014-07-07 19:11:28.000 188 33510.37 525.31 2282.61 32.88 2014-07-07 19:11:29.000 188 33510.26 525.35 2282.61 32.88 2014-07-07 19:11:30.000 188 33510.37 525.31 2282.57 32.88 2014-07-07 19:11:31.000 188 33510.34 525.28 2282.52 32.88 2014-07-07 19:11:31.000 188 33510.41 525.29 2282.60 32.88 2014-07-07 19:11:33.000 188 33510.41 525.31 2282.55 32.88 2014-07-07 19:11:34.000 188 33510.35 525.37 2282.60 32.88 2014-07-07 19:11:35.000 188 33510.37 525.30 2282.61 32.88 2014-07-07 19:11:36.000 188 33510.42 525.28 2282.59 32.88 2014-07-07 19:11:37.000 188 33510.38 525.30 2282.56 32.88 2014-07-07 19:11:38.000 188 33510.46 525.28 2282.59 32.88 2014-07-07 19:11:39.000 188 33510.37 525.30 2282.49 32.88 2014-07-07 19:11:40.000 188 33510.30 525.26 2282.59 32.88 2014-07-07 19:11:41.000 188 33510.38 525.30 2282.54 32.88 2014-07-07 19:11:42.000 188 33510.38 525.30 2282.54 32.88 2014-07-07 19:11:43.000 188 33510.36 525.30 2282.54 32.88 2014-07-07 19:11:44.000 188 33510.45 525.30 2282.54 32.88 2014-07-07 19:11:45.000 188 33510.47 525.30 2282.59 32.88 2014-07-07 19:11:46.000 188 33510.41 525.27 2282.39 32.88 2014-07-07 19:11:47.000 188 33510.39 525.30 2282.48 32.88 2014-07-07 19:11:48.000 188 33510.47 525.29 2282.59 32.88 2014-07-07 19:11:49.000 188 33510.46 525.28 2282.54 32.88 2014-07-07 19:11:50.000 188 33510.44 525.30 2282.49 32.88 2014-07-07 19:11:51.000 188 33510.45 525.32 2282.50 32.88 2014-07-07 19:11:52.000 188 33510.45 525.29 2282.52 32.87 2014-07-07 19:11:53.000 188 33510.44 525.32 2282.40 32.87 2014-07-07 19:11:54.000 188 33510.43 525.30 2282.43 32.87 2014-07-07 19:11:55.000 188 33510.50 525.31 2282.48 32.88 2014-07-07 19:11:56.000 188 33510.41 525.36 2282.54 32.88 2014-07-07 19:11:57.000 188 33510.45 525.32 2282.53 32.88 2014-07-07 19:11:58.000 188 33510.47 525.32 2282.46 32.88 2014-07-07 19:11:59.000 188 33510.52 525.34 2282.51 32.87 2014-07-07 19:12:00.000 188 33510.42 525.34 2282.42 32.87 2014-07-07 19:12:01.000 188 33510.48 525.35 2282.40 32.87 2014-07-07 19:12:02.000 188 33510.39 525.31 2282.36 32.87 2014-07-07 19:12:03.000 188 33510.42 525.32 2282.48 32.87 2014-07-07 19:12:04.000 188 33510.43 525.32 2282.48 32.87 2014-07-07 19:12:05.000 188 33510.47 525.35 2282.45 32.87 2014-07-07 19:12:06.000 188 33510.46 525.35 2282.48 32.87 2014-07-07 19:12:07.000 188 33510.48 525.35 2282.49 32.87 2014-07-07 19:12:08.000 188 33510.45 525.34 2282.48 32.87 2014-07-07 19:12:09.000 188 33510.49 525.29 2282.45 32.87 2014-07-07 19:12:10.000 188 33510.41 525.33 2282.45 32.87 2014-07-07 19:12:11.000 188 33510.41 525.30 2282.44 32.87 2014-07-07 19:12:12.000 188 33510.47 525.35 2282.42 32.87 2014-07-07 19:12:12.000 188 33510.45 525.36 2282.36 32.87 2014-07-07 19:12:14.000 188 33510.49 525.33 2282.43 32.87 2014-07-07 19:12:15.000 188 33510.48 525.36 2282.46 32.87 2014-07-07 19:12:16.000 188 33510.55 525.36 2282.36 32.87 2014-07-07 19:12:17.000 188 33510.45 525.40 2282.42 32.87 2014-07-07 19:12:18.000 188 33510.39 525.36 2282.47 32.87 2014-07-07 19:12:19.000 188 33510.47 525.38 2282.44 32.87 2014-07-07 19:12:20.000 188 33510.46 525.42 2282.45 32.87 2014-07-07 19:12:21.000 188 33510.40 525.42 2282.40 32.87 2014-07-07 19:12:22.000 188 33510.47 525.44 2282.45 32.87 2014-07-07 19:12:23.000 188 33510.46 525.42 2282.46 32.87 2014-07-07 19:12:24.000 188 33510.45 525.45 2282.44 32.88 2014-07-07 19:12:25.000 188 33510.40 525.43 2282.39 32.88 2014-07-07 19:12:25.000 188 33510.46 525.44 2282.40 32.88 2014-07-07 19:12:27.000 188 33510.43 525.44 2282.43 32.88 2014-07-07 19:12:28.000 188 33510.35 525.40 2282.40 32.87 2014-07-07 19:12:29.000 188 33510.40 525.43 2282.41 32.88 2014-07-07 19:12:30.000 188 33510.49 525.45 2282.38 32.87 2014-07-07 19:12:31.000 188 33510.47 525.44 2282.41 32.87 2014-07-07 19:12:32.000 188 33510.39 525.45 2282.40 32.87 2014-07-07 19:12:33.000 188 33510.39 525.48 2282.45 32.87 2014-07-07 19:12:34.000 188 33510.39 525.47 2282.40 32.87 2014-07-07 19:12:35.000 188 33510.37 525.46 2282.37 32.88 2014-07-07 19:12:36.000 188 33510.27 525.45 2282.44 32.88 2014-07-07 19:12:37.000 188 33510.36 525.44 2282.39 32.88 2014-07-07 19:12:38.000 188 33510.37 525.48 2282.43 32.88 2014-07-07 19:12:39.000 188 33510.29 525.48 2282.51 32.88 2014-07-07 19:12:40.000 188 33510.26 525.48 2282.40 32.88 2014-07-07 19:12:41.000 188 33510.33 525.45 2282.45 32.87 2014-07-07 19:12:42.000 188 33510.37 525.47 2282.41 32.87 2014-07-07 19:12:43.000 188 33510.33 525.48 2282.42 32.87 2014-07-07 19:12:44.000 188 33510.29 525.46 2282.49 32.87 2014-07-07 19:12:45.000 188 33510.30 525.46 2282.44 32.87 2014-07-07 19:12:46.000 188 33510.26 525.47 2282.43 32.88 2014-07-07 19:12:47.000 188 33510.33 525.46 2282.39 32.87 2014-07-07 19:12:48.000 188 33510.34 525.47 2282.40 32.88 2014-07-07 19:12:49.000 188 33510.31 525.45 2282.35 32.88 2014-07-07 19:12:50.000 188 33510.29 525.44 2282.40 32.87 2014-07-07 19:12:51.000 188 33510.28 525.45 2282.41 32.88 2014-07-07 19:12:52.000 188 33510.21 525.44 2282.45 32.87 2014-07-07 19:12:53.000 188 33510.39 525.47 2282.38 32.88 2014-07-07 19:12:54.000 188 33510.21 525.51 2282.29 32.88 2014-07-07 19:12:55.000 188 33510.28 525.48 2282.38 32.88 2014-07-07 19:12:56.000 188 33510.25 525.46 2282.41 32.88 2014-07-07 19:12:57.000 188 33510.25 525.47 2282.35 32.87 2014-07-07 19:12:58.000 188 33510.31 525.43 2282.39 32.87 2014-07-07 19:12:59.000 188 33510.31 525.45 2282.44 32.87 2014-07-07 19:13:00.000 188 33510.22 525.42 2282.44 32.88 2014-07-07 19:13:01.000 188 33510.21 525.43 2282.44 32.88 2014-07-07 19:13:02.000 188 33510.31 525.44 2282.39 32.88 2014-07-07 19:13:03.000 188 33510.30 525.46 2282.38 32.88 2014-07-07 19:13:04.000 188 33510.25 525.42 2282.39 32.88 2014-07-07 19:13:05.000 188 33510.40 525.42 2282.34 32.88 2014-07-07 19:13:06.000 188 33510.30 525.43 2282.42 32.88 2014-07-07 19:13:06.000 188 33510.33 525.44 2282.42 32.88 2014-07-07 19:13:08.000 188 33510.29 525.42 2282.45 32.88 2014-07-07 19:13:09.000 188 33510.25 525.45 2282.46 32.88 2014-07-07 19:13:10.000 188 33510.26 525.42 2282.44 32.88 2014-07-07 19:13:11.000 188 33510.14 525.38 2282.42 32.87 2014-07-07 19:13:12.000 188 33510.33 525.41 2282.38 32.87 2014-07-07 19:13:13.000 188 33510.22 525.37 2282.32 32.88 2014-07-07 19:13:14.000 188 33510.27 525.44 2282.44 32.88 2014-07-07 19:13:15.000 188 33510.28 525.42 2282.38 32.88 2014-07-07 19:13:16.000 188 33510.36 525.41 2282.41 32.88 2014-07-07 19:13:17.000 188 33510.31 525.43 2282.33 32.88 2014-07-07 19:13:18.000 188 33510.20 525.37 2282.42 32.88 2014-07-07 19:13:19.000 188 33510.21 525.35 2282.42 32.87 2014-07-07 19:13:19.000 188 33510.25 525.42 2282.45 32.87 2014-07-07 19:13:21.000 188 33510.36 525.39 2282.34 32.88 2014-07-07 19:13:22.000 188 33510.30 525.39 2282.41 32.88 2014-07-07 19:13:23.000 188 33510.30 525.36 2282.36 32.88 2014-07-07 19:13:24.000 188 33510.29 525.45 2282.29 32.88 2014-07-07 19:13:25.000 188 33510.21 525.44 2282.27 32.88 2014-07-07 19:13:26.000 188 33510.25 525.39 2282.33 32.87 2014-07-07 19:13:27.000 188 33510.31 525.39 2282.32 32.87 2014-07-07 19:13:28.000 188 33510.25 525.39 2282.41 32.88 2014-07-07 19:13:29.000 188 33510.25 525.37 2282.33 32.88 2014-07-07 19:13:30.000 188 33510.37 525.40 2282.29 32.87 2014-07-07 19:13:31.000 188 33510.32 525.38 2282.34 32.88 2014-07-07 19:13:32.000 188 33510.22 525.36 2282.34 32.88 2014-07-07 19:13:33.000 188 33510.19 525.41 2282.30 32.88 2014-07-07 19:13:34.000 188 33510.24 525.34 2282.30 32.87 2014-07-07 19:13:35.000 188 33510.24 525.40 2282.33 32.88 2014-07-07 19:13:36.000 188 33510.21 525.41 2282.29 32.87 2014-07-07 19:13:37.000 188 33510.21 525.37 2282.33 32.88 2014-07-07 19:13:38.000 188 33510.30 525.34 2282.26 32.88 2014-07-07 19:13:39.000 188 33510.17 525.37 2282.40 32.87 2014-07-07 19:13:40.000 188 33510.14 525.37 2282.29 32.87 2014-07-07 19:13:41.000 188 33510.22 525.33 2282.38 32.88 2014-07-07 19:13:42.000 188 33510.26 525.33 2282.32 32.88 2014-07-07 19:13:43.000 188 33510.23 525.30 2282.32 32.87 2014-07-07 19:13:44.000 188 33510.21 525.35 2282.27 32.87 2014-07-07 19:13:45.000 188 33510.25 525.32 2282.26 32.87 2014-07-07 19:13:46.000 188 33510.19 525.34 2282.18 32.88 2014-07-07 19:13:47.000 188 33510.18 525.30 2282.24 32.87 2014-07-07 19:13:48.000 188 33510.17 525.34 2282.29 32.87 2014-07-07 19:13:49.000 188 33510.18 525.35 2282.30 32.87 2014-07-07 19:13:50.000 188 33510.22 525.30 2282.28 32.88 2014-07-07 19:13:51.000 188 33510.21 525.32 2282.17 32.88 2014-07-07 19:13:52.000 188 33510.18 525.29 2282.36 32.88 2014-07-07 19:13:53.000 188 33510.15 525.33 2282.27 32.88 2014-07-07 19:13:54.000 188 33510.25 525.30 2282.20 32.87 2014-07-07 19:13:55.000 188 33510.29 525.30 2282.30 32.88 2014-07-07 19:13:56.000 188 33510.21 525.30 2282.22 32.88 2014-07-07 19:13:57.000 188 33510.18 525.31 2282.25 32.88 2014-07-07 19:13:58.000 188 33510.19 525.27 2282.22 32.88 2014-07-07 19:13:59.000 188 33510.19 525.29 2282.24 32.88 2014-07-07 19:14:00.000 188 33510.19 525.27 2282.31 32.88 2014-07-07 19:14:00.000 188 33510.15 525.24 2282.34 32.88 2014-07-07 19:14:02.000 188 33510.22 525.32 2282.20 32.88 2014-07-07 19:14:03.000 188 33510.29 525.32 2282.23 32.88 2014-07-07 19:14:04.000 188 33510.25 525.29 2282.26 32.88 2014-07-07 19:14:05.000 188 33510.23 525.31 2282.20 32.88 2014-07-07 19:14:06.000 188 33510.22 525.28 2282.27 32.88 2014-07-07 19:14:07.000 188 33510.18 525.25 2282.23 32.87 2014-07-07 19:14:08.000 188 33510.21 525.29 2282.27 32.88 2014-07-07 19:14:09.000 188 33510.22 525.28 2282.25 32.88 2014-07-07 19:14:10.000 188 33510.19 525.26 2282.20 32.88 2014-07-07 19:14:11.000 188 33510.21 525.30 2282.26 32.88 2014-07-07 19:14:12.000 188 33510.22 525.26 2282.18 32.88 2014-07-07 19:14:13.000 188 33510.21 525.27 2282.15 32.88 2014-07-07 19:14:13.000 188 33510.25 525.28 2282.21 32.88 2014-07-07 19:14:15.000 188 33510.22 525.28 2282.19 32.87 2014-07-07 19:14:16.000 188 33510.18 525.28 2282.32 32.87 2014-07-07 19:14:17.000 188 33510.17 525.27 2282.20 32.88 2014-07-07 19:14:18.000 188 33510.18 525.26 2282.23 32.88 2014-07-07 19:14:19.000 188 33510.18 525.26 2282.22 32.87 2014-07-07 19:14:20.000 188 33510.18 525.25 2282.17 32.88 2014-07-07 19:14:21.000 188 33510.28 525.30 2282.22 32.88 2014-07-07 19:14:22.000 188 33510.08 525.23 2282.18 32.88 2014-07-07 19:14:23.000 188 33510.20 525.26 2282.20 32.87 2014-07-07 19:14:24.000 188 33510.14 525.22 2282.25 32.87 2014-07-07 19:14:25.000 188 33510.17 525.22 2282.22 32.87 2014-07-07 19:14:26.000 188 33510.24 525.23 2282.22 32.88 2014-07-07 19:14:27.000 188 33510.21 525.23 2282.14 32.87 2014-07-07 19:14:28.000 188 33510.18 525.24 2282.20 32.87 2014-07-07 19:14:29.000 188 33510.21 525.27 2282.15 32.87 2014-07-07 19:14:30.000 188 33510.16 525.26 2282.13 32.87 2014-07-07 19:14:31.000 188 33510.14 525.23 2282.07 32.88 2014-07-07 19:14:32.000 188 33510.21 525.23 2282.14 32.87 2014-07-07 19:14:33.000 188 33510.31 525.21 2282.18 32.87 2014-07-07 19:14:34.000 188 33510.27 525.22 2282.14 32.87 2014-07-07 19:14:35.000 188 33510.19 525.21 2282.16 32.87 2014-07-07 19:14:36.000 188 33510.30 525.23 2282.10 32.87 2014-07-07 19:14:37.000 188 33510.22 525.20 2282.04 32.87 2014-07-07 19:14:38.000 188 33510.25 525.21 2282.13 32.87 2014-07-07 19:14:39.000 188 33510.22 525.20 2282.08 32.87 2014-07-07 19:14:40.000 188 33510.24 525.21 2282.13 32.87 2014-07-07 19:14:41.000 188 33510.18 525.18 2282.10 32.87 2014-07-07 19:14:42.000 188 33510.15 525.23 2282.09 32.87 2014-07-07 19:14:43.000 188 33510.18 525.22 2282.13 32.87 2014-07-07 19:14:44.000 188 33510.17 525.21 2282.15 32.87 2014-07-07 19:14:45.000 188 33510.27 525.26 2282.11 32.87 2014-07-07 19:14:46.000 188 33510.26 525.25 2282.04 32.87 2014-07-07 19:14:47.000 188 33510.24 525.22 2282.08 32.87 2014-07-07 19:14:48.000 188 33510.24 525.20 2282.15 32.87 2014-07-07 19:14:49.000 188 33510.19 525.23 2282.13 32.87 2014-07-07 19:14:50.000 188 33510.22 525.24 2282.08 32.87 2014-07-07 19:14:51.000 188 33510.17 525.24 2282.01 32.87 2014-07-07 19:14:52.000 188 33510.19 525.25 2282.05 32.87 2014-07-07 19:14:53.000 188 33510.25 525.23 2282.05 32.87 2014-07-07 19:14:54.000 188 33510.10 525.23 2282.01 32.87 2014-07-07 19:14:54.000 188 33510.12 525.21 2282.02 32.87 2014-07-07 19:14:56.000 188 33510.19 525.24 2282.08 32.87 2014-07-07 19:14:57.000 188 33510.18 525.27 2282.05 32.87 2014-07-07 19:14:58.000 188 33510.12 525.25 2282.05 32.87 2014-07-07 19:14:59.000 188 33510.17 525.25 2282.04 32.87 2014-07-07 19:15:00.000 188 33510.09 525.24 2282.10 32.87 2014-07-07 19:15:01.000 188 33510.07 525.22 2282.05 32.87 2014-07-07 19:15:02.000 188 33510.12 525.26 2282.03 32.87 2014-07-07 19:15:03.000 188 33510.12 525.28 2282.10 32.87 2014-07-07 19:15:04.000 188 33510.15 525.24 2282.00 32.87 2014-07-07 19:15:05.000 188 33510.07 525.25 2282.04 32.87 2014-07-07 19:15:06.000 188 33510.05 525.28 2282.06 32.87 2014-07-07 19:15:07.000 188 33510.04 525.25 2282.01 32.87 2014-07-07 19:15:07.000 188 33510.17 525.28 2281.95 32.87 2014-07-07 19:15:09.000 188 33510.10 525.27 2281.99 32.87 2014-07-07 19:15:10.000 188 33510.11 525.24 2282.08 32.87 2014-07-07 19:15:11.000 188 33510.01 525.27 2282.02 32.87 2014-07-07 19:15:12.000 188 33510.08 525.25 2282.08 32.87 2014-07-07 19:15:13.000 188 33510.01 525.22 2282.10 32.87 2014-07-07 19:15:14.000 188 33510.11 525.24 2282.02 32.87 2014-07-07 19:15:15.000 188 33510.00 525.26 2282.09 32.87 2014-07-07 19:15:16.000 188 33510.02 525.27 2282.10 32.87 2014-07-07 19:15:17.000 188 33509.96 525.27 2282.09 32.87 2014-07-07 19:15:18.000 188 33509.95 525.23 2281.99 32.87 2014-07-07 19:15:19.000 188 33509.96 525.23 2282.01 32.87 2014-07-07 19:15:20.000 188 33509.99 525.26 2282.04 32.87 2014-07-07 19:15:21.000 188 33509.99 525.31 2282.04 32.87 2014-07-07 19:15:22.000 188 33509.92 525.27 2281.98 32.87 2014-07-07 19:15:23.000 188 33509.94 525.26 2282.08 32.87 2014-07-07 19:15:24.000 188 33509.97 525.29 2282.03 32.87 2014-07-07 19:15:25.000 188 33509.98 525.27 2281.99 32.87 2014-07-07 19:15:26.000 188 33509.99 525.29 2282.04 32.87 2014-07-07 19:15:27.000 188 33509.97 525.29 2282.00 32.87 2014-07-07 19:15:28.000 188 33509.97 525.28 2282.03 32.87 2014-07-07 19:15:29.000 188 33509.87 525.28 2282.00 32.87 2014-07-07 19:15:30.000 188 33509.96 525.34 2282.05 32.87 2014-07-07 19:15:31.000 188 33509.91 525.30 2282.07 32.87 2014-07-07 19:15:32.000 188 33509.89 525.30 2282.05 32.87 2014-07-07 19:15:33.000 188 33509.94 525.30 2282.02 32.87 2014-07-07 19:15:34.000 188 33509.81 525.28 2282.04 32.87 2014-07-07 19:15:35.000 188 33509.96 525.32 2281.98 32.87 2014-07-07 19:15:36.000 188 33509.92 525.32 2282.09 32.87 2014-07-07 19:15:37.000 188 33509.78 525.31 2282.06 32.87 2014-07-07 19:15:38.000 188 33509.89 525.28 2282.15 32.87 2014-07-07 19:15:39.000 188 33509.88 525.30 2282.10 32.87 2014-07-07 19:15:40.000 188 33509.86 525.30 2281.99 32.87 2014-07-07 19:15:41.000 188 33509.93 525.32 2282.05 32.87 2014-07-07 19:15:42.000 188 33509.86 525.30 2282.00 32.87 2014-07-07 19:15:43.000 188 33509.88 525.30 2282.01 32.87 2014-07-07 19:15:44.000 188 33509.86 525.29 2282.02 32.87 2014-07-07 19:15:45.000 188 33509.84 525.28 2281.95 32.87 2014-07-07 19:15:46.000 188 33509.86 525.34 2281.94 32.87 2014-07-07 19:15:47.000 188 33509.81 525.27 2281.94 32.87 2014-07-07 19:15:48.000 188 33509.94 525.29 2282.02 32.87 2014-07-07 19:15:48.000 188 33509.80 525.28 2282.00 32.87 2014-07-07 19:15:50.000 188 33509.77 525.29 2282.01 32.87 2014-07-07 19:15:51.000 188 33509.79 525.29 2281.98 32.87 2014-07-07 19:15:52.000 188 33509.79 525.30 2281.99 32.87 2014-07-07 19:15:53.000 188 33509.79 525.27 2281.98 32.87 2014-07-07 19:15:54.000 188 33509.83 525.30 2281.97 32.87 2014-07-07 19:15:55.000 188 33509.65 525.33 2281.99 32.87 2014-07-07 19:15:56.000 188 33509.76 525.32 2281.97 32.87 2014-07-07 19:15:57.000 188 33509.83 525.27 2281.99 32.87 2014-07-07 19:15:58.000 188 33509.83 525.36 2282.01 32.87 2014-07-07 19:15:59.000 188 33509.78 525.31 2282.09 32.87 2014-07-07 19:16:00.000 188 33509.77 525.33 2281.99 32.87 2014-07-07 19:16:01.000 188 33509.81 525.30 2282.07 32.87 2014-07-07 19:16:01.000 188 33509.69 525.28 2282.01 32.87 2014-07-07 19:16:03.000 188 33509.71 525.28 2281.98 32.87 2014-07-07 19:16:04.000 188 33509.77 525.30 2281.99 32.87 2014-07-07 19:16:05.000 188 33509.78 525.30 2281.90 32.87 2014-07-07 19:16:06.000 188 33509.60 525.30 2281.99 32.87 2014-07-07 19:16:07.000 188 33509.65 525.32 2281.97 32.87 2014-07-07 19:16:08.000 188 33509.62 525.29 2281.93 32.87 2014-07-07 19:16:09.000 188 33509.59 525.25 2281.99 32.87 2014-07-07 19:16:10.000 188 33509.57 525.27 2281.98 32.87 2014-07-07 19:16:11.000 188 33509.65 525.28 2281.97 32.87 2014-07-07 19:16:12.000 188 33509.59 525.27 2281.95 32.87 2014-07-07 19:16:13.000 188 33509.59 525.33 2281.97 32.87 2014-07-07 19:16:14.000 188 33509.68 525.28 2281.98 32.87 2014-07-07 19:16:15.000 188 33509.49 525.25 2281.99 32.87 2014-07-07 19:16:16.000 188 33509.56 525.30 2282.02 32.87 2014-07-07 19:16:17.000 188 33509.56 525.25 2281.97 32.87 2014-07-07 19:16:18.000 188 33509.56 525.29 2281.95 32.87 2014-07-07 19:16:19.000 188 33509.65 525.27 2281.98 32.87 2014-07-07 19:16:20.000 188 33509.52 525.26 2282.02 32.87 2014-07-07 19:16:21.000 188 33509.61 525.28 2281.95 32.87 2014-07-07 19:16:22.000 188 33509.58 525.27 2281.98 32.87 2014-07-07 19:16:23.000 188 33509.43 525.22 2282.05 32.87 2014-07-07 19:16:24.000 188 33509.61 525.21 2282.06 32.87 2014-07-07 19:16:25.000 188 33509.47 525.27 2281.93 32.87 2014-07-07 19:16:26.000 188 33509.44 525.28 2281.97 32.87 2014-07-07 19:16:27.000 188 33509.52 525.23 2282.05 32.87 2014-07-07 19:16:28.000 188 33509.46 525.26 2281.99 32.87 2014-07-07 19:16:29.000 188 33509.47 525.20 2281.98 32.87 2014-07-07 19:16:30.000 188 33509.44 525.21 2281.98 32.87 2014-07-07 19:16:31.000 188 33509.45 525.25 2282.02 32.87 2014-07-07 19:16:32.000 188 33509.39 525.23 2281.95 32.87 2014-07-07 19:16:33.000 188 33509.46 525.21 2281.98 32.87 2014-07-07 19:16:34.000 188 33509.41 525.17 2281.98 32.87 2014-07-07 19:16:35.000 188 33509.35 525.18 2281.97 32.87 2014-07-07 19:16:36.000 188 33509.30 525.18 2281.92 32.87 2014-07-07 19:16:37.000 188 33509.38 525.18 2281.94 32.87 2014-07-07 19:16:38.000 188 33509.34 525.12 2281.91 32.87 2014-07-07 19:16:39.000 188 33509.44 525.15 2281.93 32.87 2014-07-07 19:16:40.000 188 33509.37 525.09 2282.01 32.87 2014-07-07 19:16:41.000 188 33509.28 525.11 2281.98 32.87 2014-07-07 19:16:42.000 188 33509.41 525.16 2281.89 32.87 2014-07-07 19:16:42.000 188 33509.35 525.14 2282.02 32.87 2014-07-07 19:16:44.000 188 33509.31 525.14 2281.96 32.87 2014-07-07 19:16:45.000 188 33509.35 525.09 2281.94 32.87 2014-07-07 19:16:46.000 188 33509.34 525.07 2282.01 32.87 2014-07-07 19:16:47.000 188 33509.27 525.05 2281.97 32.87 2014-07-07 19:16:48.000 188 33509.32 525.08 2281.98 32.87 2014-07-07 19:16:49.000 188 33509.28 525.06 2281.91 32.87 2014-07-07 19:16:50.000 188 33509.30 525.11 2281.92 32.87 2014-07-07 19:16:51.000 188 33509.22 525.07 2281.93 32.87 2014-07-07 19:16:52.000 188 33509.29 525.09 2281.95 32.87 2014-07-07 19:16:53.000 188 33509.28 525.07 2281.92 32.87 2014-07-07 19:16:54.000 188 33509.36 525.07 2281.93 32.87 2014-07-07 19:16:55.000 188 33509.29 525.09 2281.97 32.87 2014-07-07 19:16:55.000 188 33509.31 525.05 2281.94 32.87 2014-07-07 19:16:57.000 188 33509.20 525.04 2281.90 32.87 2014-07-07 19:16:58.000 188 33509.23 525.05 2281.89 32.87 2014-07-07 19:16:59.000 188 33509.28 525.00 2281.99 32.87 2014-07-07 19:17:00.000 188 33509.16 525.02 2281.88 32.87 2014-07-07 19:17:01.000 188 33509.30 525.00 2281.88 32.87 2014-07-07 19:17:02.000 188 33509.22 525.01 2281.91 32.87 2014-07-07 19:17:03.000 188 33509.24 525.02 2281.93 32.87 2014-07-07 19:17:04.000 188 33509.15 525.01 2281.91 32.87 2014-07-07 19:17:05.000 188 33509.16 525.03 2281.91 32.87 2014-07-07 19:17:06.000 188 33509.19 524.96 2281.88 32.87 2014-07-07 19:17:07.000 188 33509.24 525.00 2281.87 32.87 2014-07-07 19:17:08.000 188 33509.22 524.99 2281.86 32.87 2014-07-07 19:17:09.000 188 33509.18 524.94 2281.92 32.87 2014-07-07 19:17:10.000 188 33509.22 524.98 2281.85 32.87 2014-07-07 19:17:11.000 188 33509.19 524.95 2281.96 32.87 2014-07-07 19:17:12.000 188 33509.31 524.95 2281.85 32.87 2014-07-07 19:17:13.000 188 33509.22 524.98 2281.80 32.87 2014-07-07 19:17:14.000 188 33509.18 524.93 2281.76 32.87 2014-07-07 19:17:15.000 188 33509.19 524.90 2281.83 32.87 2014-07-07 19:17:16.000 188 33509.18 524.93 2281.87 32.87 2014-07-07 19:17:17.000 188 33509.13 524.96 2281.84 32.87 2014-07-07 19:17:18.000 188 33509.21 524.93 2281.85 32.87 2014-07-07 19:17:19.000 188 33509.15 524.89 2281.83 32.87 2014-07-07 19:17:20.000 188 33509.13 524.91 2281.83 32.87 2014-07-07 19:17:21.000 188 33509.25 524.88 2281.91 32.87 2014-07-07 19:17:22.000 188 33509.21 524.92 2281.88 32.87 2014-07-07 19:17:23.000 188 33509.18 524.94 2281.80 32.87 2014-07-07 19:17:24.000 188 33509.21 524.88 2281.84 32.87 2014-07-07 19:17:25.000 188 33509.25 524.86 2281.86 32.87 2014-07-07 19:17:26.000 188 33509.18 524.86 2281.84 32.87 2014-07-07 19:17:27.000 188 33509.20 524.88 2281.86 32.87 2014-07-07 19:17:28.000 188 33509.24 524.88 2281.76 32.87 2014-07-07 19:17:29.000 188 33509.29 524.88 2281.86 32.87 2014-07-07 19:17:30.000 188 33509.17 524.90 2281.76 32.87 2014-07-07 19:17:31.000 188 33509.21 524.85 2281.81 32.87 2014-07-07 19:17:32.000 188 33509.11 524.83 2281.81 32.87 2014-07-07 19:17:33.000 188 33509.09 524.88 2281.82 32.87 2014-07-07 19:17:34.000 188 33509.19 524.85 2281.77 32.87 2014-07-07 19:17:35.000 188 33509.08 524.86 2281.84 32.87 2014-07-07 19:17:36.000 188 33509.11 524.91 2281.80 32.87 2014-07-07 19:17:36.000 188 33509.16 524.85 2281.74 32.87 2014-07-07 19:17:38.000 188 33509.12 524.85 2281.76 32.87 2014-07-07 19:17:39.000 188 33509.18 524.83 2281.74 32.87 2014-07-07 19:17:40.000 188 33509.12 524.88 2281.79 32.87 2014-07-07 19:17:41.000 188 33509.13 524.82 2281.83 32.87 2014-07-07 19:17:42.000 188 33509.15 524.85 2281.77 32.87 2014-07-07 19:17:43.000 188 33509.17 524.82 2281.73 32.87 2014-07-07 19:17:44.000 188 33509.09 524.85 2281.77 32.87 2014-07-07 19:17:45.000 188 33509.09 524.85 2281.75 32.87 2014-07-07 19:17:46.000 188 33509.20 524.86 2281.77 32.87 2014-07-07 19:17:47.000 188 33509.30 524.85 2281.75 32.87 2014-07-07 19:17:48.000 188 33509.08 524.82 2281.76 32.87 2014-07-07 19:17:49.000 188 33509.12 524.84 2281.70 32.87 2014-07-07 19:17:49.000 188 33509.15 524.86 2281.63 32.87 2014-07-07 19:17:51.000 188 33509.16 524.83 2281.63 32.87 2014-07-07 19:17:52.000 188 33509.13 524.84 2281.59 32.87 2014-07-07 19:17:53.000 188 33509.15 524.86 2281.68 32.87 2014-07-07 19:17:54.000 188 33509.20 524.83 2281.67 32.87 2014-07-07 19:17:55.000 188 33509.21 524.77 2281.67 32.87 2014-07-07 19:17:56.000 188 33509.18 524.80 2281.72 32.87 2014-07-07 19:17:57.000 188 33509.09 524.80 2281.71 32.87 2014-07-07 19:17:58.000 188 33509.18 524.79 2281.64 32.87 2014-07-07 19:17:59.000 188 33509.14 524.80 2281.57 32.87 2014-07-07 19:18:00.000 188 33509.12 524.80 2281.59 32.87 2014-07-07 19:18:01.000 188 33509.20 524.80 2281.66 32.87 2014-07-07 19:18:02.000 188 33509.19 524.80 2281.66 32.87 2014-07-07 19:18:03.000 188 33509.23 524.81 2281.65 32.87 2014-07-07 19:18:04.000 188 33509.21 524.82 2281.62 32.87 2014-07-07 19:18:05.000 188 33509.11 524.79 2281.58 32.87 2014-07-07 19:18:06.000 188 33509.26 524.77 2281.70 32.87 2014-07-07 19:18:07.000 188 33509.09 524.80 2281.49 32.87 2014-07-07 19:18:08.000 188 33509.12 524.77 2281.58 32.87 2014-07-07 19:18:09.000 188 33509.10 524.77 2281.52 32.87 2014-07-07 19:18:10.000 188 33509.24 524.76 2281.51 32.87 2014-07-07 19:18:11.000 188 33509.22 524.77 2281.54 32.87 2014-07-07 19:18:12.000 188 33509.18 524.75 2281.61 32.87 2014-07-07 19:18:13.000 188 33509.16 524.72 2281.61 32.87 2014-07-07 19:18:14.000 188 33509.18 524.74 2281.58 32.87 2014-07-07 19:18:15.000 188 33509.24 524.75 2281.66 32.87 2014-07-07 19:18:16.000 188 33509.21 524.78 2281.54 32.87 2014-07-07 19:18:17.000 188 33509.24 524.72 2281.66 32.87 2014-07-07 19:18:18.000 188 33509.25 524.78 2281.56 32.87 2014-07-07 19:18:19.000 188 33509.17 524.73 2281.54 32.87 2014-07-07 19:18:20.000 188 33509.25 524.72 2281.46 32.87 2014-07-07 19:18:21.000 188 33509.31 524.71 2281.49 32.87 2014-07-07 19:18:22.000 188 33509.33 524.71 2281.55 32.87 2014-07-07 19:18:23.000 188 33509.31 524.72 2281.59 32.87 2014-07-07 19:18:24.000 188 33509.30 524.69 2281.50 32.87 2014-07-07 19:18:25.000 188 33509.22 524.73 2281.55 32.87 2014-07-07 19:18:26.000 188 33509.24 524.70 2281.64 32.87 2014-07-07 19:18:27.000 188 33509.32 524.75 2281.53 32.87 2014-07-07 19:18:28.000 188 33509.37 524.70 2281.52 32.87 2014-07-07 19:18:29.000 188 33509.32 524.70 2281.51 32.87 2014-07-07 19:18:30.000 188 33509.37 524.74 2281.48 32.87 2014-07-07 19:18:30.000 188 33509.35 524.72 2281.49 32.87 2014-07-07 19:18:32.000 188 33509.31 524.70 2281.49 32.87 2014-07-07 19:18:33.000 188 33509.38 524.73 2281.40 32.87 2014-07-07 19:18:34.000 188 33509.35 524.70 2281.41 32.87 2014-07-07 19:18:35.000 188 33509.41 524.69 2281.43 32.87 2014-07-07 19:18:36.000 188 33509.26 524.69 2281.47 32.87 2014-07-07 19:18:37.000 188 33509.31 524.70 2281.40 32.87 2014-07-07 19:18:38.000 188 33509.31 524.65 2281.41 32.87 2014-07-07 19:18:39.000 188 33509.38 524.70 2281.47 32.87 2014-07-07 19:18:40.000 188 33509.44 524.64 2281.40 32.87 2014-07-07 19:18:41.000 188 33509.38 524.72 2281.41 32.87 2014-07-07 19:18:42.000 188 33509.44 524.73 2281.34 32.87 2014-07-07 19:18:43.000 188 33509.24 524.67 2281.45 32.87 2014-07-07 19:18:43.000 188 33509.26 524.66 2281.40 32.87 2014-07-07 19:18:45.000 188 33509.39 524.69 2281.43 32.87 2014-07-07 19:18:46.000 188 33509.41 524.68 2281.41 32.87 2014-07-07 19:18:47.000 188 33509.36 524.66 2281.46 32.87 2014-07-07 19:18:48.000 188 33509.55 524.67 2281.45 32.87 2014-07-07 19:18:49.000 188 33509.43 524.68 2281.43 32.87 2014-07-07 19:18:50.000 188 33509.49 524.69 2281.36 32.87 2014-07-07 19:18:51.000 188 33509.43 524.69 2281.33 32.87 2014-07-07 19:18:52.000 188 33509.50 524.69 2281.36 32.87 2014-07-07 19:18:53.000 188 33509.42 524.71 2281.39 32.87 2014-07-07 19:18:54.000 188 33509.43 524.68 2281.34 32.87 2014-07-07 19:18:55.000 188 33509.53 524.66 2281.41 32.87 2014-07-07 19:18:56.000 188 33509.43 524.67 2281.34 32.87 2014-07-07 19:18:57.000 188 33509.46 524.65 2281.41 32.87 2014-07-07 19:18:58.000 188 33509.47 524.69 2281.39 32.87 2014-07-07 19:18:59.000 188 33509.46 524.69 2281.28 32.87 2014-07-07 19:19:00.000 188 33509.44 524.64 2281.42 32.87 2014-07-07 19:19:01.000 188 33509.49 524.68 2281.34 32.87 2014-07-07 19:19:02.000 188 33509.39 524.66 2281.39 32.87 2014-07-07 19:19:03.000 188 33509.46 524.68 2281.41 32.87 2014-07-07 19:19:04.000 188 33509.52 524.67 2281.30 32.87 2014-07-07 19:19:05.000 188 33509.49 524.67 2281.34 32.87 2014-07-07 19:19:06.000 188 33509.59 524.66 2281.30 32.87 2014-07-07 19:19:07.000 188 33509.55 524.69 2281.25 32.87 2014-07-07 19:19:08.000 188 33509.53 524.66 2281.33 32.87 2014-07-07 19:19:09.000 188 33509.50 524.67 2281.31 32.87 2014-07-07 19:19:10.000 188 33509.44 524.66 2281.31 32.87 2014-07-07 19:19:11.000 188 33509.55 524.70 2281.25 32.87 2014-07-07 19:19:12.000 188 33509.50 524.63 2281.26 32.87 2014-07-07 19:19:13.000 188 33509.47 524.67 2281.26 32.87 2014-07-07 19:19:14.000 188 33509.41 524.63 2281.31 32.87 2014-07-07 19:19:15.000 188 33509.53 524.67 2281.28 32.87 2014-07-07 19:19:16.000 188 33509.54 524.65 2281.27 32.87 2014-07-07 19:19:17.000 188 33509.49 524.64 2281.25 32.87 2014-07-07 19:19:18.000 188 33509.50 524.61 2281.24 32.87 2014-07-07 19:19:19.000 188 33509.43 524.67 2281.24 32.87 2014-07-07 19:19:20.000 188 33509.46 524.63 2281.27 32.87 2014-07-07 19:19:21.000 188 33509.52 524.63 2281.29 32.87 2014-07-07 19:19:22.000 188 33509.46 524.62 2281.33 32.87 2014-07-07 19:19:23.000 188 33509.56 524.65 2281.30 32.87 2014-07-07 19:19:24.000 188 33509.55 524.59 2281.24 32.87 2014-07-07 19:19:24.000 188 33509.50 524.64 2281.28 32.87 2014-07-07 19:19:26.000 188 33509.47 524.64 2281.24 32.87 2014-07-07 19:19:27.000 188 33509.52 524.60 2281.26 32.87 2014-07-07 19:19:28.000 188 33509.53 524.64 2281.30 32.87 2014-07-07 19:19:29.000 188 33509.50 524.65 2281.30 32.87 2014-07-07 19:19:30.000 188 33509.49 524.69 2281.27 32.87 2014-07-07 19:19:31.000 188 33509.46 524.63 2281.23 32.87 2014-07-07 19:19:32.000 188 33509.51 524.62 2281.23 32.87 2014-07-07 19:19:33.000 188 33509.52 524.61 2281.32 32.87 2014-07-07 19:19:34.000 188 33509.47 524.60 2281.32 32.87 2014-07-07 19:19:35.000 188 33509.45 524.60 2281.28 32.87 2014-07-07 19:19:36.000 188 33509.46 524.63 2281.26 32.87 2014-07-07 19:19:37.000 188 33509.57 524.59 2281.23 32.87 2014-07-07 19:19:37.000 188 33509.57 524.55 2281.25 32.87 2014-07-07 19:19:39.000 188 33509.57 524.56 2281.24 32.87 2014-07-07 19:19:40.000 188 33509.53 524.58 2281.26 32.87 2014-07-07 19:19:41.000 188 33509.48 524.56 2281.26 32.87 2014-07-07 19:19:42.000 188 33509.44 524.61 2281.22 32.87 2014-07-07 19:19:43.000 188 33509.59 524.55 2281.26 32.87 2014-07-07 19:19:44.000 188 33509.55 524.56 2281.24 32.87 2014-07-07 19:19:45.000 188 33509.49 524.53 2281.24 32.87 2014-07-07 19:19:46.000 188 33509.50 524.54 2281.26 32.87 2014-07-07 19:19:47.000 188 33509.53 524.57 2281.19 32.87 2014-07-07 19:19:48.000 188 33509.42 524.52 2281.25 32.87 2014-07-07 19:19:49.000 188 33509.52 524.57 2281.27 32.87 2014-07-07 19:19:50.000 188 33509.45 524.55 2281.26 32.87 2014-07-07 19:19:51.000 188 33509.49 524.60 2281.30 32.87 2014-07-07 19:19:52.000 188 33509.56 524.51 2281.24 32.87 2014-07-07 19:19:53.000 188 33509.65 524.52 2281.26 32.87 2014-07-07 19:19:54.000 188 33509.49 524.52 2281.18 32.87 2014-07-07 19:19:55.000 188 33509.52 524.52 2281.20 32.87 2014-07-07 19:19:56.000 188 33509.49 524.52 2281.18 32.87 2014-07-07 19:19:57.000 188 33509.52 524.50 2281.30 32.87 2014-07-07 19:19:58.000 188 33509.52 524.53 2281.16 32.87 2014-07-07 19:19:59.000 188 33509.46 524.50 2281.19 32.87 2014-07-07 19:20:00.000 188 33509.56 524.52 2281.24 32.87 2014-07-07 19:20:01.000 188 33509.55 524.50 2281.24 32.87 2014-07-07 19:20:02.000 188 33509.46 524.47 2281.28 32.87 2014-07-07 19:20:03.000 188 33509.46 524.48 2281.21 32.87 2014-07-07 19:20:04.000 188 33509.49 524.48 2281.16 32.87 2014-07-07 19:20:05.000 188 33509.57 524.49 2281.21 32.87 2014-07-07 19:20:06.000 188 33509.53 524.49 2281.15 32.87 2014-07-07 19:20:07.000 188 33509.47 524.45 2281.17 32.87 2014-07-07 19:20:08.000 188 33509.49 524.46 2281.16 32.87 2014-07-07 19:20:09.000 188 33509.52 524.48 2281.12 32.87 2014-07-07 19:20:10.000 188 33509.44 524.48 2281.15 32.87 2014-07-07 19:20:11.000 188 33509.52 524.48 2281.23 32.87 2014-07-07 19:20:12.000 188 33509.51 524.51 2281.20 32.87 2014-07-07 19:20:13.000 188 33509.49 524.47 2281.17 32.87 2014-07-07 19:20:14.000 188 33509.48 524.47 2281.12 32.87 2014-07-07 19:20:15.000 188 33509.47 524.49 2281.18 32.87 2014-07-07 19:20:16.000 188 33509.49 524.47 2281.12 32.87 2014-07-07 19:20:17.000 188 33509.51 524.46 2281.15 32.87 2014-07-07 19:20:18.000 188 33509.49 524.45 2281.16 32.87 2014-07-07 19:20:18.000 188 33509.42 524.47 2281.15 32.87 2014-07-07 19:20:20.000 188 33509.49 524.48 2281.15 32.87 2014-07-07 19:20:21.000 188 33509.56 524.49 2281.23 32.87 2014-07-07 19:20:22.000 188 33509.53 524.51 2281.12 32.87 2014-07-07 19:20:23.000 188 33509.44 524.49 2281.13 32.87 2014-07-07 19:20:24.000 188 33509.48 524.48 2281.11 32.87 2014-07-07 19:20:25.000 188 33509.40 524.47 2281.19 32.87 2014-07-07 19:20:26.000 188 33509.40 524.45 2281.15 32.87 2014-07-07 19:20:27.000 188 33509.46 524.47 2281.12 32.87 2014-07-07 19:20:28.000 188 33509.50 524.46 2281.15 32.87 2014-07-07 19:20:29.000 188 33509.41 524.46 2281.23 32.87 2014-07-07 19:20:30.000 188 33509.49 524.52 2281.17 32.87 2014-07-07 19:20:31.000 188 33509.44 524.50 2281.10 32.87 2014-07-07 19:20:31.000 188 33509.45 524.50 2281.11 32.87 2014-07-07 19:20:33.000 188 33509.49 524.48 2281.17 32.87 2014-07-07 19:20:34.000 188 33509.39 524.49 2281.12 32.87 2014-07-07 19:20:35.000 188 33509.47 524.48 2281.12 32.87 2014-07-07 19:20:36.000 188 33509.44 524.51 2281.18 32.87 2014-07-07 19:20:37.000 188 33509.40 524.43 2281.17 32.87 2014-07-07 19:20:38.000 188 33509.38 524.43 2281.14 32.87 2014-07-07 19:20:39.000 188 33509.46 524.48 2281.22 32.87 2014-07-07 19:20:40.000 188 33509.47 524.51 2281.14 32.87 2014-07-07 19:20:41.000 188 33509.40 524.43 2281.05 32.87 2014-07-07 19:20:42.000 188 33509.44 524.52 2281.05 32.87 2014-07-07 19:20:43.000 188 33509.44 524.51 2281.20 32.87 2014-07-07 19:20:44.000 188 33509.44 524.50 2281.15 32.87 2014-07-07 19:20:45.000 188 33509.47 524.50 2281.09 32.87 2014-07-07 19:20:46.000 188 33509.49 524.47 2281.13 32.87 2014-07-07 19:20:47.000 188 33509.40 524.43 2281.09 32.87 2014-07-07 19:20:48.000 188 33509.33 524.47 2281.18 32.87 2014-07-07 19:20:49.000 188 33509.55 524.48 2281.13 32.87 2014-07-07 19:20:50.000 188 33509.41 524.47 2281.12 32.87 2014-07-07 19:20:51.000 188 33509.39 524.49 2281.16 32.87 2014-07-07 19:20:52.000 188 33509.37 524.51 2281.12 32.87 2014-07-07 19:20:53.000 188 33509.41 524.51 2281.07 32.87 2014-07-07 19:20:54.000 188 33509.44 524.52 2281.09 32.87 2014-07-07 19:20:55.000 188 33509.41 524.47 2281.11 32.87 2014-07-07 19:20:56.000 188 33509.38 524.47 2281.21 32.87 2014-07-07 19:20:57.000 188 33509.32 524.46 2281.07 32.87 2014-07-07 19:20:58.000 188 33509.37 524.47 2281.08 32.87 2014-07-07 19:20:59.000 188 33509.41 524.44 2281.15 32.87 2014-07-07 19:21:00.000 188 33509.33 524.48 2281.09 32.87 2014-07-07 19:21:01.000 188 33509.34 524.46 2281.18 32.87 2014-07-07 19:21:02.000 188 33509.40 524.48 2281.17 32.87 2014-07-07 19:21:03.000 188 33509.47 524.51 2281.17 32.87 2014-07-07 19:21:04.000 188 33509.46 524.47 2281.11 32.87 2014-07-07 19:21:05.000 188 33509.43 524.49 2281.11 32.87 2014-07-07 19:21:06.000 188 33509.41 524.51 2281.05 32.87 2014-07-07 19:21:07.000 188 33509.41 524.48 2281.07 32.87 2014-07-07 19:21:08.000 188 33509.26 524.44 2281.15 32.87 2014-07-07 19:21:09.000 188 33509.37 524.47 2281.15 32.87 2014-07-07 19:21:10.000 188 33509.43 524.52 2281.12 32.87 2014-07-07 19:21:11.000 188 33509.34 524.47 2281.07 32.87 2014-07-07 19:21:12.000 188 33509.39 524.49 2281.14 32.87 2014-07-07 19:21:12.000 188 33509.37 524.49 2281.08 32.87 2014-07-07 19:21:14.000 188 33509.33 524.50 2281.09 32.87 2014-07-07 19:21:15.000 188 33509.39 524.47 2281.09 32.87 2014-07-07 19:21:16.000 188 33509.39 524.46 2281.15 32.87 2014-07-07 19:21:17.000 188 33509.43 524.49 2281.02 32.87 2014-07-07 19:21:18.000 188 33509.36 524.51 2281.09 32.87 2014-07-07 19:21:19.000 188 33509.41 524.50 2281.15 32.87 2014-07-07 19:21:20.000 188 33509.28 524.52 2281.17 32.87 2014-07-07 19:21:21.000 188 33509.40 524.51 2281.12 32.87 2014-07-07 19:21:22.000 188 33509.32 524.46 2281.06 32.87 2014-07-07 19:21:23.000 188 33509.28 524.49 2281.10 32.87 2014-07-07 19:21:24.000 188 33509.36 524.49 2281.17 32.87 2014-07-07 19:21:25.000 188 33509.30 524.51 2281.12 32.87 2014-07-07 19:21:25.000 188 33509.36 524.48 2281.05 32.87 2014-07-07 19:21:27.000 188 33509.36 524.51 2281.11 32.87 2014-07-07 19:21:28.000 188 33509.31 524.48 2281.05 32.87 2014-07-07 19:21:29.000 188 33509.22 524.48 2281.11 32.87 2014-07-07 19:21:30.000 188 33509.36 524.50 2281.12 32.87 2014-07-07 19:21:31.000 188 33509.28 524.50 2281.12 32.87 2014-07-07 19:21:32.000 188 33509.31 524.49 2281.07 32.87 2014-07-07 19:21:33.000 188 33509.22 524.47 2281.08 32.87 2014-07-07 19:21:34.000 188 33509.31 524.50 2281.20 32.87 2014-07-07 19:21:35.000 188 33509.31 524.49 2280.98 32.87 2014-07-07 19:21:36.000 188 33509.38 524.49 2281.17 32.87 2014-07-07 19:21:37.000 188 33509.31 524.48 2281.14 32.87 2014-07-07 19:21:38.000 188 33509.24 524.46 2281.15 32.87 2014-07-07 19:21:39.000 188 33509.39 524.46 2281.18 32.87 2014-07-07 19:21:40.000 188 33509.22 524.48 2281.14 32.87 2014-07-07 19:21:41.000 188 33509.24 524.48 2281.11 32.87 2014-07-07 19:21:42.000 188 33509.30 524.46 2281.15 32.87 2014-07-07 19:21:43.000 188 33509.29 524.50 2281.13 32.87 2014-07-07 19:21:44.000 188 33509.27 524.46 2281.16 32.87 2014-07-07 19:21:45.000 188 33509.30 524.48 2281.18 32.87 2014-07-07 19:21:46.000 188 33509.37 524.46 2281.12 32.87 2014-07-07 19:21:47.000 188 33509.32 524.49 2281.09 32.87 2014-07-07 19:21:48.000 188 33509.23 524.47 2281.14 32.87 2014-07-07 19:21:49.000 188 33509.32 524.43 2281.20 32.87 2014-07-07 19:21:50.000 188 33509.24 524.43 2281.18 32.87 2014-07-07 19:21:51.000 188 33509.34 524.42 2281.18 32.87 2014-07-07 19:21:52.000 188 33509.25 524.46 2281.15 32.87 2014-07-07 19:21:53.000 188 33509.23 524.49 2281.11 32.87 2014-07-07 19:21:54.000 188 33509.18 524.48 2281.06 32.87 2014-07-07 19:21:55.000 188 33509.26 524.46 2281.12 32.87 2014-07-07 19:21:56.000 188 33509.19 524.41 2281.10 32.87 2014-07-07 19:21:57.000 188 33509.32 524.47 2281.04 32.87 2014-07-07 19:21:58.000 188 33509.28 524.47 2281.15 32.87 2014-07-07 19:21:59.000 188 33509.30 524.51 2281.08 32.87 2014-07-07 19:22:00.000 188 33509.24 524.43 2281.04 32.87 2014-07-07 19:22:01.000 188 33509.26 524.49 2281.17 32.87 2014-07-07 19:22:02.000 188 33509.26 524.46 2281.13 32.87 2014-07-07 19:22:03.000 188 33509.30 524.46 2281.11 32.87 2014-07-07 19:22:04.000 188 33509.34 524.44 2281.10 32.87 2014-07-07 19:22:05.000 188 33509.31 524.47 2281.11 32.87 2014-07-07 19:22:06.000 188 33509.29 524.47 2281.11 32.87 2014-07-07 19:22:06.000 188 33509.34 524.43 2281.05 32.87 2014-07-07 19:22:08.000 188 33509.30 524.42 2281.05 32.87 2014-07-07 19:22:09.000 188 33509.35 524.44 2281.06 32.87 2014-07-07 19:22:10.000 188 33509.26 524.42 2281.08 32.87 2014-07-07 19:22:11.000 188 33509.19 524.43 2280.99 32.87 2014-07-07 19:22:12.000 188 33509.33 524.45 2281.14 32.87 2014-07-07 19:22:13.000 188 33509.34 524.46 2281.15 32.87 2014-07-07 19:22:14.000 188 33509.23 524.44 2281.08 32.87 2014-07-07 19:22:15.000 188 33509.26 524.47 2281.09 32.87 2014-07-07 19:22:16.000 188 33509.23 524.47 2281.12 32.87 2014-07-07 19:22:17.000 188 33509.31 524.47 2281.15 32.87 2014-07-07 19:22:18.000 188 33509.22 524.43 2281.10 32.87 2014-07-07 19:22:19.000 188 33509.40 524.42 2281.12 32.87 2014-07-07 19:22:19.000 188 33509.28 524.41 2281.07 32.87 2014-07-07 19:22:21.000 188 33509.34 524.45 2281.08 32.87 2014-07-07 19:22:22.000 188 33509.29 524.42 2281.08 32.87 2014-07-07 19:22:23.000 188 33509.29 524.40 2281.07 32.87 2014-07-07 19:22:24.000 188 33509.31 524.45 2281.08 32.87 2014-07-07 19:22:25.000 188 33509.39 524.43 2281.07 32.87 2014-07-07 19:22:26.000 188 33509.34 524.43 2281.07 32.87 2014-07-07 19:22:27.000 188 33509.39 524.43 2281.03 32.87 2014-07-07 19:22:28.000 188 33509.29 524.45 2281.05 32.87 2014-07-07 19:22:29.000 188 33509.26 524.43 2281.01 32.87 2014-07-07 19:22:30.000 188 33509.40 524.42 2281.07 32.87 2014-07-07 19:22:31.000 188 33509.26 524.44 2281.12 32.87 2014-07-07 19:22:32.000 188 33509.32 524.39 2281.08 32.87 2014-07-07 19:22:33.000 188 33509.31 524.44 2281.04 32.87 2014-07-07 19:22:34.000 188 33509.28 524.38 2281.07 32.87 2014-07-07 19:22:35.000 188 33509.30 524.46 2281.06 32.87 2014-07-07 19:22:36.000 188 33509.25 524.39 2281.03 32.87 2014-07-07 19:22:37.000 188 33509.21 524.40 2281.02 32.87 2014-07-07 19:22:38.000 188 33509.24 524.41 2281.06 32.87 2014-07-07 19:22:39.000 188 33509.25 524.40 2281.02 32.87 2014-07-07 19:22:40.000 188 33509.40 524.40 2281.03 32.87 2014-07-07 19:22:41.000 188 33509.31 524.43 2281.06 32.87 2014-07-07 19:22:42.000 188 33509.31 524.39 2281.07 32.87 2014-07-07 19:22:43.000 188 33509.40 524.38 2281.06 32.86 2014-07-07 19:22:44.000 188 33509.37 524.35 2281.09 32.86 2014-07-07 19:22:45.000 188 33509.37 524.39 2281.03 32.86 2014-07-07 19:22:46.000 188 33509.39 524.33 2281.07 32.86 2014-07-07 19:22:47.000 188 33509.35 524.34 2281.08 32.86 2014-07-07 19:22:48.000 188 33509.43 524.38 2281.07 32.86 2014-07-07 19:22:49.000 188 33509.36 524.37 2281.15 32.86 2014-07-07 19:22:50.000 188 33509.37 524.34 2281.14 32.87 2014-07-07 19:22:51.000 188 33509.49 524.42 2281.01 32.86 2014-07-07 19:22:52.000 188 33509.39 524.38 2281.02 32.86 2014-07-07 19:22:53.000 188 33509.29 524.37 2281.15 32.86 2014-07-07 19:22:54.000 188 33509.38 524.36 2281.12 32.87 2014-07-07 19:22:55.000 188 33509.21 524.38 2281.05 32.87 2014-07-07 19:22:56.000 188 33509.29 524.37 2281.10 32.86 2014-07-07 19:22:57.000 188 33509.34 524.32 2281.07 32.86 2014-07-07 19:22:58.000 188 33509.34 524.39 2281.08 32.86 2014-07-07 19:22:59.000 188 33509.37 524.41 2281.09 32.86 2014-07-07 19:23:00.000 188 33509.31 524.36 2281.05 32.86 2014-07-07 19:23:00.000 188 33509.28 524.35 2281.03 32.86 2014-07-07 19:23:02.000 188 33509.38 524.33 2281.04 32.86 2014-07-07 19:23:03.000 188 33509.27 524.36 2281.11 32.87 2014-07-07 19:23:04.000 188 33509.39 524.34 2281.07 32.86 2014-07-07 19:23:05.000 188 33509.34 524.31 2281.03 32.86 2014-07-07 19:23:06.000 188 33509.27 524.33 2281.02 32.86 2014-07-07 19:23:07.000 188 33509.37 524.40 2281.09 32.86 2014-07-07 19:23:08.000 188 33509.26 524.38 2281.07 32.87 2014-07-07 19:23:09.000 188 33509.31 524.38 2281.05 32.86 2014-07-07 19:23:10.000 188 33509.36 524.39 2281.05 32.86 2014-07-07 19:23:11.000 188 33509.35 524.34 2281.07 32.86 2014-07-07 19:23:12.000 188 33509.35 524.37 2281.07 32.86 2014-07-07 19:23:13.000 188 33509.43 524.39 2281.03 32.86 2014-07-07 19:23:13.000 188 33509.20 524.38 2280.99 32.86 2014-07-07 19:23:15.000 188 33509.30 524.37 2281.07 32.86 2014-07-07 19:23:16.000 188 33509.28 524.37 2281.09 32.86 2014-07-07 19:23:17.000 188 33509.27 524.33 2281.05 32.86 2014-07-07 19:23:18.000 188 33509.26 524.37 2281.03 32.86 2014-07-07 19:23:19.000 188 33509.31 524.39 2281.08 32.86 2014-07-07 19:23:20.000 188 33509.19 524.35 2281.08 32.86 2014-07-07 19:23:21.000 188 33509.25 524.38 2281.05 32.86 2014-07-07 19:23:22.000 188 33509.18 524.37 2281.05 32.86 2014-07-07 19:23:23.000 188 33509.24 524.36 2281.08 32.86 2014-07-07 19:23:24.000 188 33509.16 524.36 2281.03 32.86 2014-07-07 19:23:25.000 188 33509.31 524.35 2281.15 32.86 2014-07-07 19:23:26.000 188 33509.19 524.34 2281.12 32.86 2014-07-07 19:23:27.000 188 33509.19 524.36 2281.04 32.86 2014-07-07 19:23:28.000 188 33509.21 524.34 2281.04 32.86 2014-07-07 19:23:29.000 188 33509.22 524.34 2281.00 32.86 2014-07-07 19:23:30.000 188 33509.09 524.35 2280.98 32.86 2014-07-07 19:23:31.000 188 33509.24 524.33 2281.07 32.86 2014-07-07 19:23:32.000 188 33509.19 524.32 2281.12 32.86 2014-07-07 19:23:33.000 188 33509.15 524.33 2281.01 32.86 2014-07-07 19:23:34.000 188 33509.16 524.28 2281.08 32.86 2014-07-07 19:23:35.000 188 33509.17 524.31 2281.09 32.86 2014-07-07 19:23:36.000 188 33509.07 524.28 2281.11 32.86 2014-07-07 19:23:37.000 188 33509.07 524.32 2281.07 32.86 2014-07-07 19:23:38.000 188 33509.06 524.30 2281.13 32.86 2014-07-07 19:23:39.000 188 33509.11 524.31 2281.11 32.86 2014-07-07 19:23:40.000 188 33509.06 524.33 2281.11 32.87 2014-07-07 19:23:41.000 188 33509.12 524.28 2280.99 32.87 2014-07-07 19:23:42.000 188 33509.01 524.29 2281.15 32.86 2014-07-07 19:23:43.000 188 33509.06 524.27 2281.05 32.87 2014-07-07 19:23:44.000 188 33509.03 524.27 2281.07 32.86 2014-07-07 19:23:45.000 188 33509.07 524.27 2281.06 32.86 2014-07-07 19:23:46.000 188 33509.06 524.25 2281.09 32.86 2014-07-07 19:23:47.000 188 33509.04 524.28 2281.03 32.86 2014-07-07 19:23:48.000 188 33509.16 524.27 2281.01 32.87 2014-07-07 19:23:49.000 188 33509.01 524.23 2281.15 32.86 2014-07-07 19:23:50.000 188 33509.03 524.19 2281.15 32.86 2014-07-07 19:23:51.000 188 33509.07 524.27 2281.12 32.87 2014-07-07 19:23:52.000 188 33509.07 524.21 2281.07 32.86 2014-07-07 19:23:53.000 188 33509.03 524.19 2281.07 32.86 2014-07-07 19:23:54.000 188 33509.02 524.21 2281.15 32.86 2014-07-07 19:23:54.000 188 33509.00 524.23 2281.08 32.86 2014-07-07 19:23:56.000 188 33509.03 524.17 2281.07 32.86 2014-07-07 19:23:57.000 188 33509.06 524.19 2281.11 32.86 2014-07-07 19:23:58.000 188 33509.16 524.14 2281.05 32.86 2014-07-07 19:23:59.000 188 33509.15 524.19 2281.07 32.86 2014-07-07 19:24:00.000 188 33508.96 524.12 2280.97 32.86 2014-07-07 19:24:01.000 188 33509.15 524.17 2281.09 32.86 2014-07-07 19:24:02.000 188 33509.01 524.15 2281.08 32.86 2014-07-07 19:24:03.000 188 33509.02 524.12 2281.08 32.86 2014-07-07 19:24:04.000 188 33509.06 524.12 2280.91 32.86 2014-07-07 19:24:05.000 188 33509.06 524.13 2281.01 32.86 2014-07-07 19:24:06.000 188 33509.15 524.13 2280.96 32.86 2014-07-07 19:24:07.000 188 33509.10 524.08 2281.06 32.86 2014-07-07 19:24:07.000 188 33509.03 524.10 2281.02 32.86 2014-07-07 19:24:09.000 188 33509.03 524.08 2281.04 32.86 2014-07-07 19:24:10.000 188 33509.07 524.11 2280.99 32.86 2014-07-07 19:24:11.000 188 33509.15 524.04 2281.01 32.87 2014-07-07 19:24:12.000 188 33509.09 524.07 2280.99 32.86 2014-07-07 19:24:13.000 188 33509.01 524.04 2280.96 32.86 2014-07-07 19:24:14.000 188 33509.00 524.06 2281.06 32.86 2014-07-07 19:24:15.000 188 33509.03 524.07 2281.11 32.86 2014-07-07 19:24:16.000 188 33509.03 524.07 2281.01 32.86 2014-07-07 19:24:17.000 188 33509.06 524.04 2281.01 32.87 2014-07-07 19:24:18.000 188 33509.01 524.04 2281.01 32.86 2014-07-07 19:24:19.000 188 33509.16 524.03 2281.12 32.86 2014-07-07 19:24:20.000 188 33509.03 524.03 2281.09 32.86 2014-07-07 19:24:21.000 188 33509.11 524.03 2280.98 32.87 2014-07-07 19:24:22.000 188 33509.03 523.99 2280.96 32.86 2014-07-07 19:24:23.000 188 33508.97 524.00 2281.02 32.86 2014-07-07 19:24:24.000 188 33509.15 524.02 2280.87 32.86 2014-07-07 19:24:25.000 188 33509.13 524.01 2281.03 32.86 2014-07-07 19:24:26.000 188 33509.13 524.00 2280.97 32.86 2014-07-07 19:24:27.000 188 33509.04 523.97 2280.94 32.86 2014-07-07 19:24:28.000 188 33509.15 523.96 2280.89 32.86 2014-07-07 19:24:29.000 188 33509.18 523.99 2280.99 32.86 2014-07-07 19:24:30.000 188 33509.13 524.00 2280.99 32.86 2014-07-07 19:24:31.000 188 33509.12 523.99 2280.94 32.86 2014-07-07 19:24:32.000 188 33509.06 523.96 2280.96 32.86 2014-07-07 19:24:33.000 188 33509.12 523.98 2280.96 32.86 2014-07-07 19:24:34.000 188 33509.13 523.97 2280.96 32.86 2014-07-07 19:24:35.000 188 33509.20 523.96 2280.97 32.86 2014-07-07 19:24:36.000 188 33509.13 524.01 2280.95 32.87 2014-07-07 19:24:37.000 188 33509.16 523.98 2280.94 32.87 2014-07-07 19:24:38.000 188 33509.13 523.96 2280.93 32.87 2014-07-07 19:24:39.000 188 33509.11 523.99 2280.94 32.87 2014-07-07 19:24:40.000 188 33509.12 523.96 2280.95 32.86 2014-07-07 19:24:41.000 188 33509.07 523.94 2281.07 32.86 2014-07-07 19:24:42.000 188 33509.11 523.90 2280.90 32.87 2014-07-07 19:24:43.000 188 33509.15 523.94 2281.02 32.87 2014-07-07 19:24:44.000 188 33509.05 523.92 2281.02 32.87 2014-07-07 19:24:45.000 188 33509.14 523.94 2280.90 32.87 2014-07-07 19:24:46.000 188 33509.18 523.93 2280.90 32.86 2014-07-07 19:24:47.000 188 33509.09 523.93 2280.90 32.87 2014-07-07 19:24:48.000 188 33509.13 523.93 2280.97 32.87 2014-07-07 19:24:48.000 188 33509.07 523.93 2280.99 32.87 2014-07-07 19:24:50.000 188 33509.11 523.92 2280.93 32.87 2014-07-07 19:24:51.000 188 33509.16 523.95 2280.93 32.87 2014-07-07 19:24:52.000 188 33509.13 523.96 2280.99 32.87 2014-07-07 19:24:53.000 188 33508.97 523.97 2280.85 32.87 2014-07-07 19:24:54.000 188 33509.25 523.94 2280.90 32.87 2014-07-07 19:24:55.000 188 33509.01 523.91 2280.89 32.87 2014-07-07 19:24:56.000 188 33509.04 523.93 2280.87 32.87 2014-07-07 19:24:57.000 188 33509.13 523.98 2280.87 32.87 2014-07-07 19:24:58.000 188 33509.09 523.95 2280.95 32.87 2014-07-07 19:24:59.000 188 33509.13 523.93 2280.95 32.86 2014-07-07 19:25:00.000 188 33509.09 523.93 2280.89 32.87 2014-07-07 19:25:01.000 188 33509.09 523.95 2280.97 32.87 2014-07-07 19:25:01.000 188 33509.11 523.95 2280.89 32.87 2014-07-07 19:25:03.000 188 33509.11 523.90 2280.92 32.87 2014-07-07 19:25:04.000 188 33509.11 523.91 2280.95 32.86 2014-07-07 19:25:05.000 188 33509.10 523.92 2280.89 32.87 2014-07-07 19:25:06.000 188 33508.99 523.93 2280.97 32.86 2014-07-07 19:25:07.000 188 33509.22 523.92 2280.84 32.86 2014-07-07 19:25:08.000 188 33509.14 523.89 2280.86 32.86 2014-07-07 19:25:09.000 188 33509.08 523.92 2280.93 32.86 2014-07-07 19:25:10.000 188 33509.12 523.92 2280.90 32.86 2014-07-07 19:25:11.000 188 33509.12 523.93 2280.83 32.87 2014-07-07 19:25:12.000 188 33509.18 523.93 2280.92 32.86 2014-07-07 19:25:13.000 188 33509.12 523.97 2280.85 32.86 2014-07-07 19:25:14.000 188 33509.07 523.95 2280.91 32.86 2014-07-07 19:25:15.000 188 33509.15 523.96 2280.92 32.86 2014-07-07 19:25:16.000 188 33509.14 523.97 2280.90 32.86 2014-07-07 19:25:17.000 188 33509.17 523.91 2280.95 32.86 2014-07-07 19:25:18.000 188 33509.02 523.94 2280.95 32.86 2014-07-07 19:25:19.000 188 33509.15 523.94 2280.87 32.86 2014-07-07 19:25:20.000 188 33509.04 523.95 2280.90 32.86 2014-07-07 19:25:21.000 188 33509.19 523.90 2280.83 32.86 2014-07-07 19:25:22.000 188 33509.15 523.89 2280.86 32.86 2014-07-07 19:25:23.000 188 33509.16 523.91 2280.86 32.87 2014-07-07 19:25:24.000 188 33509.17 523.93 2280.86 32.86 2014-07-07 19:25:25.000 188 33509.12 523.91 2280.87 32.86 2014-07-07 19:25:26.000 188 33509.12 523.90 2280.84 32.86 2014-07-07 19:25:27.000 188 33509.12 523.97 2280.97 32.86 2014-07-07 19:25:28.000 188 33509.05 523.93 2280.95 32.86 2014-07-07 19:25:29.000 188 33509.14 523.97 2280.87 32.86 2014-07-07 19:25:30.000 188 33509.05 523.97 2280.86 32.86 2014-07-07 19:25:31.000 188 33509.20 523.92 2280.91 32.87 2014-07-07 19:25:32.000 188 33509.07 523.94 2280.86 32.86 2014-07-07 19:25:33.000 188 33509.11 523.93 2280.89 32.86 2014-07-07 19:25:34.000 188 33509.16 523.99 2280.98 32.86 2014-07-07 19:25:35.000 188 33509.11 523.91 2280.86 32.86 2014-07-07 19:25:36.000 188 33509.04 523.93 2280.91 32.86 2014-07-07 19:25:37.000 188 33509.05 523.94 2280.89 32.86 2014-07-07 19:25:38.000 188 33509.06 523.95 2280.89 32.86 2014-07-07 19:25:39.000 188 33509.11 523.96 2280.93 32.86 2014-07-07 19:25:40.000 188 33509.05 523.94 2280.85 32.87 2014-07-07 19:25:41.000 188 33509.09 523.96 2280.99 32.87 2014-07-07 19:25:42.000 188 33509.10 523.94 2280.95 32.86 2014-07-07 19:25:42.000 188 33509.06 523.97 2280.94 32.86 2014-07-07 19:25:44.000 188 33509.02 523.97 2280.97 32.86 2014-07-07 19:25:45.000 188 33509.11 523.93 2280.96 32.86 2014-07-07 19:25:46.000 188 33509.13 523.99 2280.93 32.86 2014-07-07 19:25:47.000 188 33509.07 523.96 2280.85 32.86 2014-07-07 19:25:48.000 188 33509.16 523.95 2280.87 32.86 2014-07-07 19:25:49.000 188 33509.07 523.97 2280.95 32.87 2014-07-07 19:25:50.000 188 33509.05 523.96 2280.97 32.86 2014-07-07 19:25:51.000 188 33509.07 523.96 2280.97 32.87 2014-07-07 19:25:52.000 188 33509.12 523.95 2280.97 32.86 2014-07-07 19:25:53.000 188 33509.18 523.97 2280.90 32.86 2014-07-07 19:25:54.000 188 33509.04 523.94 2281.01 32.86 2014-07-07 19:25:55.000 188 33509.12 523.94 2280.98 32.86 2014-07-07 19:25:55.000 188 33509.04 523.96 2280.97 32.86 2014-07-07 19:25:57.000 188 33509.05 523.95 2280.82 32.86 2014-07-07 19:25:58.000 188 33509.08 524.00 2280.87 32.86 2014-07-07 19:25:59.000 188 33509.04 523.98 2280.86 32.86 2014-07-07 19:26:00.000 188 33509.05 523.96 2280.94 32.86 2014-07-07 19:26:01.000 188 33508.97 523.98 2280.94 32.86 2014-07-07 19:26:02.000 188 33509.01 523.99 2280.92 32.87 2014-07-07 19:26:03.000 188 33508.91 523.98 2280.97 32.86 2014-07-07 19:26:04.000 188 33509.00 523.98 2280.93 32.86 2014-07-07 19:26:05.000 188 33509.00 523.99 2280.87 32.86 2014-07-07 19:26:06.000 188 33508.98 523.99 2280.86 32.86 2014-07-07 19:26:07.000 188 33509.01 523.99 2281.01 32.86 2014-07-07 19:26:08.000 188 33508.98 524.01 2280.93 32.86 2014-07-07 19:26:09.000 188 33508.97 523.98 2280.91 32.86 2014-07-07 19:26:10.000 188 33508.96 524.01 2280.92 32.87 2014-07-07 19:26:11.000 188 33508.93 524.00 2280.97 32.86 2014-07-07 19:26:12.000 188 33508.91 523.96 2281.06 32.86 2014-07-07 19:26:13.000 188 33508.88 524.03 2280.95 32.86 2014-07-07 19:26:14.000 188 33508.90 524.01 2281.02 32.86 2014-07-07 19:26:15.000 188 33508.92 523.97 2280.97 32.87 2014-07-07 19:26:16.000 188 33508.98 523.99 2280.96 32.86 2014-07-07 19:26:17.000 188 33508.84 524.01 2281.09 32.86 2014-07-07 19:26:18.000 188 33508.92 524.00 2280.97 32.86 2014-07-07 19:26:19.000 188 33508.88 523.93 2280.93 32.86 2014-07-07 19:26:20.000 188 33508.84 523.95 2280.92 32.86 2014-07-07 19:26:21.000 188 33508.88 523.98 2280.94 32.86 2014-07-07 19:26:22.000 188 33508.87 523.98 2280.97 32.86 2014-07-07 19:26:23.000 188 33508.80 523.97 2281.07 32.86 2014-07-07 19:26:24.000 188 33508.87 524.01 2280.96 32.86 2014-07-07 19:26:25.000 188 33508.82 523.97 2280.93 32.86 2014-07-07 19:26:26.000 188 33508.79 523.96 2280.90 32.86 2014-07-07 19:26:27.000 188 33508.90 524.00 2281.06 32.86 2014-07-07 19:26:28.000 188 33508.90 523.97 2281.00 32.86 2014-07-07 19:26:29.000 188 33508.79 523.98 2281.03 32.86 2014-07-07 19:26:30.000 188 33508.90 523.99 2281.01 32.86 2014-07-07 19:26:31.000 188 33508.88 523.93 2281.05 32.86 2014-07-07 19:26:32.000 188 33508.82 523.94 2281.02 32.86 2014-07-07 19:26:33.000 188 33508.84 523.93 2280.93 32.86 2014-07-07 19:26:34.000 188 33508.79 523.96 2281.01 32.86 2014-07-07 19:26:35.000 188 33508.86 523.99 2281.01 32.86 2014-07-07 19:26:36.000 188 33508.87 523.93 2280.99 32.86 2014-07-07 19:26:36.000 188 33508.89 523.95 2281.01 32.86 2014-07-07 19:26:38.000 188 33508.84 523.91 2280.99 32.86 2014-07-07 19:26:39.000 188 33508.83 523.93 2280.99 32.86 2014-07-07 19:26:40.000 188 33508.85 523.92 2281.01 32.86 2014-07-07 19:26:41.000 188 33508.86 523.92 2281.02 32.86 2014-07-07 19:26:42.000 188 33508.87 523.92 2280.98 32.86 2014-07-07 19:26:43.000 188 33508.82 523.90 2281.11 32.86 2014-07-07 19:26:44.000 188 33508.84 523.90 2281.10 32.86 2014-07-07 19:26:45.000 188 33508.82 523.93 2280.95 32.86 2014-07-07 19:26:46.000 188 33508.81 523.90 2281.04 32.86 2014-07-07 19:26:47.000 188 33508.79 523.89 2280.99 32.86 2014-07-07 19:26:48.000 188 33508.91 523.95 2281.06 32.86 2014-07-07 19:26:49.000 188 33508.87 523.94 2281.06 32.86 2014-07-07 19:26:49.000 188 33508.75 523.96 2281.05 32.86 2014-07-07 19:26:51.000 188 33508.76 523.92 2281.01 32.86 2014-07-07 19:26:52.000 188 33508.85 523.89 2281.00 32.86 2014-07-07 19:26:53.000 188 33508.82 523.89 2281.02 32.86 2014-07-07 19:26:54.000 188 33508.87 523.90 2280.93 32.86 2014-07-07 19:26:55.000 188 33508.87 523.93 2280.96 32.86 2014-07-07 19:26:56.000 188 33508.82 523.93 2281.00 32.86 2014-07-07 19:26:57.000 188 33508.94 523.87 2280.96 32.86 2014-07-07 19:26:58.000 188 33508.83 523.91 2281.01 32.86 2014-07-07 19:26:59.000 188 33508.84 523.85 2280.99 32.86 2014-07-07 19:27:00.000 188 33508.77 523.92 2281.04 32.86 2014-07-07 19:27:01.000 188 33508.88 523.88 2280.99 32.86 2014-07-07 19:27:02.000 188 33508.85 523.85 2281.04 32.86 2014-07-07 19:27:03.000 188 33508.76 523.87 2281.01 32.86 2014-07-07 19:27:04.000 188 33508.85 523.87 2281.02 32.86 2014-07-07 19:27:05.000 188 33508.81 523.88 2280.96 32.86 2014-07-07 19:27:06.000 188 33508.81 523.87 2280.92 32.86 2014-07-07 19:27:07.000 188 33508.71 523.87 2280.96 32.86 2014-07-07 19:27:08.000 188 33508.76 523.86 2280.97 32.86 2014-07-07 19:27:09.000 188 33508.82 523.90 2280.95 32.86 2014-07-07 19:27:10.000 188 33508.79 523.84 2280.99 32.86 2014-07-07 19:27:11.000 188 33508.79 523.84 2280.96 32.86 2014-07-07 19:27:12.000 188 33508.66 523.87 2281.00 32.86 2014-07-07 19:27:13.000 188 33508.84 523.87 2281.03 32.86 2014-07-07 19:27:14.000 188 33508.81 523.85 2280.95 32.86 2014-07-07 19:27:15.000 188 33508.80 523.86 2281.01 32.86 2014-07-07 19:27:16.000 188 33508.74 523.86 2280.97 32.86 2014-07-07 19:27:17.000 188 33508.79 523.83 2280.94 32.86 2014-07-07 19:27:18.000 188 33508.82 523.87 2280.96 32.86 2014-07-07 19:27:19.000 188 33508.74 523.83 2280.92 32.86 2014-07-07 19:27:20.000 188 33508.72 523.85 2281.01 32.86 2014-07-07 19:27:21.000 188 33508.81 523.85 2281.02 32.86 2014-07-07 19:27:22.000 188 33508.85 523.80 2280.99 32.86 2014-07-07 19:27:23.000 188 33508.69 523.84 2280.96 32.86 2014-07-07 19:27:24.000 188 33508.85 523.81 2281.07 32.86 2014-07-07 19:27:25.000 188 33508.80 523.80 2281.06 32.86 2014-07-07 19:27:26.000 188 33508.82 523.82 2281.02 32.86 2014-07-07 19:27:27.000 188 33508.76 523.81 2280.96 32.86 2014-07-07 19:27:28.000 188 33508.90 523.81 2281.03 32.86 2014-07-07 19:27:29.000 188 33508.78 523.84 2280.96 32.86 2014-07-07 19:27:30.000 188 33508.82 523.82 2281.11 32.86 2014-07-07 19:27:30.000 188 33508.76 523.80 2280.90 32.86 2014-07-07 19:27:32.000 188 33508.77 523.82 2280.93 32.86 2014-07-07 19:27:33.000 188 33508.81 523.80 2281.02 32.86 2014-07-07 19:27:34.000 188 33508.75 523.81 2281.05 32.86 2014-07-07 19:27:35.000 188 33508.81 523.83 2281.01 32.86 2014-07-07 19:27:36.000 188 33508.83 523.78 2281.01 32.86 2014-07-07 19:27:37.000 188 33508.90 523.81 2280.97 32.86 2014-07-07 19:27:38.000 188 33508.75 523.79 2281.06 32.86 2014-07-07 19:27:39.000 188 33508.74 523.78 2281.07 32.86 2014-07-07 19:27:40.000 188 33508.72 523.78 2281.05 32.86 2014-07-07 19:27:41.000 188 33508.73 523.78 2281.02 32.86 2014-07-07 19:27:42.000 188 33508.85 523.74 2280.97 32.86 2014-07-07 19:27:43.000 188 33508.83 523.76 2281.01 32.86 2014-07-07 19:27:43.000 188 33508.76 523.78 2281.02 32.86 2014-07-07 19:27:45.000 188 33508.82 523.76 2281.05 32.86 2014-07-07 19:27:46.000 188 33508.84 523.78 2280.96 32.86 2014-07-07 19:27:47.000 188 33508.81 523.78 2281.02 32.86 2014-07-07 19:27:48.000 188 33508.72 523.79 2280.92 32.86 2014-07-07 19:27:49.000 188 33508.78 523.74 2281.05 32.86 2014-07-07 19:27:50.000 188 33508.80 523.77 2281.08 32.86 2014-07-07 19:27:51.000 188 33508.78 523.73 2280.95 32.86 2014-07-07 19:27:52.000 188 33508.77 523.69 2280.96 32.86 2014-07-07 19:27:53.000 188 33508.81 523.74 2280.93 32.86 2014-07-07 19:27:54.000 188 33508.88 523.74 2280.99 32.86 2014-07-07 19:27:55.000 188 33508.79 523.74 2281.02 32.86 2014-07-07 19:27:56.000 188 33508.78 523.73 2281.01 32.86 2014-07-07 19:27:57.000 188 33508.80 523.76 2280.97 32.86 2014-07-07 19:27:58.000 188 33508.81 523.72 2281.10 32.86 2014-07-07 19:27:59.000 188 33508.67 523.72 2281.00 32.86 2014-07-07 19:28:00.000 188 33508.93 523.78 2280.99 32.86 2014-07-07 19:28:01.000 188 33508.76 523.75 2280.99 32.86 2014-07-07 19:28:02.000 188 33508.76 523.76 2281.07 32.86 2014-07-07 19:28:03.000 188 33508.82 523.70 2280.98 32.86 2014-07-07 19:28:04.000 188 33508.80 523.74 2280.95 32.86 2014-07-07 19:28:05.000 188 33508.89 523.71 2280.92 32.86 2014-07-07 19:28:06.000 188 33508.82 523.77 2280.97 32.86 2014-07-07 19:28:07.000 188 33508.85 523.77 2280.99 32.86 2014-07-07 19:28:08.000 188 33508.73 523.77 2280.97 32.86 2014-07-07 19:28:09.000 188 33508.72 523.73 2281.07 32.86 2014-07-07 19:28:10.000 188 33508.80 523.74 2280.99 32.86 2014-07-07 19:28:11.000 188 33508.74 523.76 2280.94 32.86 2014-07-07 19:28:12.000 188 33508.79 523.76 2280.98 32.86 2014-07-07 19:28:13.000 188 33508.76 523.76 2280.94 32.86 2014-07-07 19:28:14.000 188 33508.72 523.73 2280.97 32.86 2014-07-07 19:28:15.000 188 33508.82 523.76 2280.95 32.86 2014-07-07 19:28:16.000 188 33508.82 523.76 2281.03 32.86 2014-07-07 19:28:17.000 188 33508.83 523.77 2281.00 32.86 2014-07-07 19:28:18.000 188 33508.71 523.79 2280.98 32.86 2014-07-07 19:28:19.000 188 33508.76 523.76 2281.01 32.86 2014-07-07 19:28:20.000 188 33508.74 523.79 2281.01 32.86 2014-07-07 19:28:21.000 188 33508.78 523.78 2280.97 32.86 2014-07-07 19:28:22.000 188 33508.85 523.80 2280.97 32.86 2014-07-07 19:28:23.000 188 33508.66 523.72 2280.93 32.86 2014-07-07 19:28:24.000 188 33508.87 523.79 2280.96 32.86 2014-07-07 19:28:24.000 188 33508.79 523.74 2280.97 32.86 2014-07-07 19:28:26.000 188 33508.72 523.77 2280.90 32.86 2014-07-07 19:28:27.000 188 33508.84 523.81 2281.00 32.86 2014-07-07 19:28:28.000 188 33508.77 523.76 2280.91 32.86 2014-07-07 19:28:29.000 188 33508.65 523.81 2280.93 32.86 2014-07-07 19:28:30.000 188 33508.81 523.76 2281.02 32.86 2014-07-07 19:28:31.000 188 33508.79 523.79 2280.96 32.86 2014-07-07 19:28:32.000 188 33508.76 523.78 2280.98 32.86 2014-07-07 19:28:33.000 188 33508.84 523.76 2280.95 32.86 2014-07-07 19:28:34.000 188 33508.75 523.76 2280.93 32.86 2014-07-07 19:28:35.000 188 33508.77 523.78 2280.97 32.86 2014-07-07 19:28:36.000 188 33508.75 523.79 2281.02 32.86 2014-07-07 19:28:37.000 188 33508.75 523.80 2281.00 32.86 2014-07-07 19:28:37.000 188 33508.71 523.78 2281.00 32.86 2014-07-07 19:28:39.000 188 33508.81 523.80 2281.02 32.86 2014-07-07 19:28:40.000 188 33508.79 523.77 2281.09 32.86 2014-07-07 19:28:41.000 188 33508.67 523.80 2281.05 32.86 2014-07-07 19:28:42.000 188 33508.81 523.80 2280.98 32.86 2014-07-07 19:28:43.000 188 33508.70 523.84 2281.03 32.86 2014-07-07 19:28:44.000 188 33508.78 523.82 2280.97 32.86 2014-07-07 19:28:45.000 188 33508.69 523.76 2280.99 32.86 2014-07-07 19:28:46.000 188 33508.71 523.77 2281.02 32.86 2014-07-07 19:28:47.000 188 33508.69 523.75 2281.05 32.86 2014-07-07 19:28:48.000 188 33508.77 523.76 2280.94 32.86 2014-07-07 19:28:49.000 188 33508.72 523.80 2280.99 32.86 2014-07-07 19:28:50.000 188 33508.68 523.76 2281.02 32.86 2014-07-07 19:28:51.000 188 33508.68 523.82 2281.04 32.86 2014-07-07 19:28:52.000 188 33508.79 523.79 2281.07 32.86 2014-07-07 19:28:53.000 188 33508.70 523.79 2281.08 32.86 2014-07-07 19:28:54.000 188 33508.76 523.75 2281.11 32.86 2014-07-07 19:28:55.000 188 33508.75 523.80 2281.09 32.86 2014-07-07 19:28:56.000 188 33508.68 523.83 2281.04 32.86 2014-07-07 19:28:57.000 188 33508.70 523.82 2280.98 32.86 2014-07-07 19:28:58.000 188 33508.64 523.79 2280.97 32.86 2014-07-07 19:28:59.000 188 33508.65 523.79 2281.05 32.86 2014-07-07 19:29:00.000 188 33508.72 523.79 2281.08 32.86 2014-07-07 19:29:01.000 188 33508.66 523.80 2281.09 32.86 2014-07-07 19:29:02.000 188 33508.63 523.81 2281.04 32.86 2014-07-07 19:29:03.000 188 33508.68 523.80 2281.08 32.86 2014-07-07 19:29:04.000 188 33508.69 523.80 2281.11 32.86 2014-07-07 19:29:05.000 188 33508.64 523.77 2281.02 32.86 2014-07-07 19:29:06.000 188 33508.69 523.80 2280.99 32.86 2014-07-07 19:29:07.000 188 33508.67 523.82 2281.07 32.86 2014-07-07 19:29:08.000 188 33508.69 523.81 2281.04 32.86 2014-07-07 19:29:09.000 188 33508.70 523.76 2281.06 32.86 2014-07-07 19:29:10.000 188 33508.65 523.80 2281.07 32.86 2014-07-07 19:29:11.000 188 33508.66 523.80 2281.01 32.86 2014-07-07 19:29:12.000 188 33508.64 523.79 2281.10 32.86 2014-07-07 19:29:13.000 188 33508.62 523.81 2281.07 32.86 2014-07-07 19:29:14.000 188 33508.56 523.78 2281.00 32.86 2014-07-07 19:29:15.000 188 33508.63 523.77 2280.98 32.86 2014-07-07 19:29:16.000 188 33508.69 523.80 2281.05 32.86 2014-07-07 19:29:17.000 188 33508.67 523.78 2281.14 32.86 2014-07-07 19:29:18.000 188 33508.53 523.77 2281.05 32.86 2014-07-07 19:29:18.000 188 33508.64 523.76 2281.01 32.86 2014-07-07 19:29:20.000 188 33508.65 523.77 2281.08 32.86 2014-07-07 19:29:21.000 188 33508.51 523.77 2280.98 32.86 2014-07-07 19:29:22.000 188 33508.59 523.73 2281.05 32.86 2014-07-07 19:29:23.000 188 33508.55 523.76 2281.11 32.86 2014-07-07 19:29:24.000 188 33508.50 523.78 2281.08 32.86 2014-07-07 19:29:25.000 188 33508.66 523.74 2281.12 32.86 2014-07-07 19:29:26.000 188 33508.56 523.78 2281.08 32.86 2014-07-07 19:29:27.000 188 33508.61 523.73 2281.08 32.86 2014-07-07 19:29:28.000 188 33508.64 523.79 2281.01 32.86 2014-07-07 19:29:29.000 188 33508.58 523.78 2281.05 32.86 2014-07-07 19:29:30.000 188 33508.55 523.80 2281.14 32.86 2014-07-07 19:29:31.000 188 33508.59 523.76 2281.11 32.86 2014-07-07 19:29:31.000 188 33508.66 523.74 2281.07 32.86 2014-07-07 19:29:33.000 188 33508.56 523.76 2281.08 32.86 2014-07-07 19:29:34.000 188 33508.57 523.78 2281.15 32.86 2014-07-07 19:29:35.000 188 33508.62 523.76 2281.07 32.86 2014-07-07 19:29:36.000 188 33508.54 523.75 2281.15 32.86 2014-07-07 19:29:37.000 188 33508.60 523.81 2281.11 32.86 2014-07-07 19:29:38.000 188 33508.56 523.80 2281.06 32.86 2014-07-07 19:29:39.000 188 33508.59 523.76 2281.17 32.86 2014-07-07 19:29:40.000 188 33508.57 523.79 2281.08 32.86 2014-07-07 19:29:41.000 188 33508.58 523.81 2281.16 32.86 2014-07-07 19:29:42.000 188 33508.51 523.80 2281.14 32.86 2014-07-07 19:29:43.000 188 33508.62 523.73 2281.08 32.86 2014-07-07 19:29:44.000 188 33508.56 523.75 2281.17 32.86 2014-07-07 19:29:45.000 188 33508.53 523.77 2281.09 32.86 2014-07-07 19:29:46.000 188 33508.50 523.79 2281.11 32.86 2014-07-07 19:29:47.000 188 33508.57 523.81 2281.13 32.86 2014-07-07 19:29:48.000 188 33508.60 523.79 2281.14 32.86 2014-07-07 19:29:49.000 188 33508.51 523.73 2281.17 32.86 2014-07-07 19:29:50.000 188 33508.59 523.77 2281.12 32.86 2014-07-07 19:29:51.000 188 33508.57 523.75 2281.08 32.86 2014-07-07 19:29:52.000 188 33508.53 523.77 2281.14 32.86 2014-07-07 19:29:53.000 188 33508.49 523.77 2281.11 32.86 2014-07-07 19:29:54.000 188 33508.50 523.74 2281.11 32.86 2014-07-07 19:29:55.000 188 33508.53 523.75 2281.04 32.86 2014-07-07 19:29:56.000 188 33508.56 523.77 2281.14 32.86 2014-07-07 19:29:57.000 188 33508.51 523.73 2281.11 32.86 2014-07-07 19:29:58.000 188 33508.60 523.74 2281.11 32.86 2014-07-07 19:29:59.000 188 33508.50 523.75 2281.11 32.86 2014-07-07 19:30:00.000 188 33508.45 523.76 2281.12 32.86 2014-07-07 19:30:01.000 188 33508.48 523.75 2281.18 32.86 2014-07-07 19:30:02.000 188 33508.50 523.75 2281.17 32.86 2014-07-07 19:30:03.000 188 33508.52 523.75 2281.17 32.86 2014-07-07 19:30:04.000 188 33508.43 523.74 2281.03 32.86 2014-07-07 19:30:05.000 188 33508.51 523.76 2281.13 32.86 2014-07-07 19:30:06.000 188 33508.44 523.74 2281.18 32.86 2014-07-07 19:30:07.000 188 33508.52 523.75 2281.19 32.86 2014-07-07 19:30:08.000 188 33508.50 523.73 2281.16 32.86 2014-07-07 19:30:09.000 188 33508.48 523.72 2281.09 32.86 2014-07-07 19:30:10.000 188 33508.60 523.74 2281.16 32.86 2014-07-07 19:30:11.000 188 33508.49 523.76 2281.21 32.86 2014-07-07 19:30:12.000 188 33508.38 523.69 2281.18 32.86 2014-07-07 19:30:12.000 188 33508.53 523.67 2281.22 32.86 2014-07-07 19:30:14.000 188 33508.49 523.71 2281.20 32.86 2014-07-07 19:30:15.000 188 33508.53 523.70 2281.14 32.86 2014-07-07 19:30:16.000 188 33508.50 523.74 2281.16 32.86 2014-07-07 19:30:17.000 188 33508.46 523.73 2281.20 32.86 2014-07-07 19:30:18.000 188 33508.56 523.71 2281.12 32.86 2014-07-07 19:30:19.000 188 33508.52 523.75 2281.14 32.86 2014-07-07 19:30:20.000 188 33508.50 523.71 2281.16 32.86 2014-07-07 19:30:21.000 188 33508.47 523.71 2281.11 32.86 2014-07-07 19:30:22.000 188 33508.38 523.68 2281.12 32.86 2014-07-07 19:30:23.000 188 33508.49 523.69 2281.18 32.86 2014-07-07 19:30:24.000 188 33508.42 523.71 2281.11 32.86 2014-07-07 19:30:25.000 188 33508.46 523.66 2281.14 32.86 2014-07-07 19:30:25.000 188 33508.50 523.73 2281.11 32.86 2014-07-07 19:30:27.000 188 33508.46 523.67 2281.18 32.86 2014-07-07 19:30:28.000 188 33508.46 523.71 2281.19 32.86 2014-07-07 19:30:29.000 188 33508.44 523.70 2281.19 32.86 2014-07-07 19:30:30.000 188 33508.48 523.70 2281.21 32.86 2014-07-07 19:30:31.000 188 33508.54 523.67 2281.21 32.86 2014-07-07 19:30:32.000 188 33508.54 523.68 2281.20 32.86 2014-07-07 19:30:33.000 188 33508.44 523.67 2281.20 32.86 2014-07-07 19:30:34.000 188 33508.47 523.67 2281.17 32.86 2014-07-07 19:30:35.000 188 33508.53 523.68 2281.15 32.86 2014-07-07 19:30:36.000 188 33508.47 523.65 2281.19 32.86 2014-07-07 19:30:37.000 188 33508.50 523.66 2281.12 32.86 2014-07-07 19:30:38.000 188 33508.47 523.65 2281.18 32.86 2014-07-07 19:30:39.000 188 33508.53 523.62 2281.12 32.86 2014-07-07 19:30:40.000 188 33508.48 523.64 2281.18 32.86 2014-07-07 19:30:41.000 188 33508.51 523.67 2281.18 32.86 2014-07-07 19:30:42.000 188 33508.44 523.62 2281.20 32.86 2014-07-07 19:30:43.000 188 33508.44 523.62 2281.15 32.86 2014-07-07 19:30:44.000 188 33508.49 523.63 2281.14 32.86 2014-07-07 19:30:45.000 188 33508.46 523.63 2281.11 32.86 2014-07-07 19:30:46.000 188 33508.48 523.58 2281.16 32.86 2014-07-07 19:30:47.000 188 33508.39 523.57 2281.20 32.86 2014-07-07 19:30:48.000 188 33508.47 523.63 2281.15 32.86 2014-07-07 19:30:49.000 188 33508.49 523.61 2281.13 32.86 2014-07-07 19:30:50.000 188 33508.51 523.63 2281.19 32.86 2014-07-07 19:30:51.000 188 33508.51 523.63 2281.14 32.86 2014-07-07 19:30:52.000 188 33508.40 523.66 2281.07 32.86 2014-07-07 19:30:53.000 188 33508.39 523.60 2281.12 32.86 2014-07-07 19:30:54.000 188 33508.44 523.56 2281.15 32.86 2014-07-07 19:30:55.000 188 33508.38 523.60 2281.10 32.86 2014-07-07 19:30:56.000 188 33508.41 523.63 2281.18 32.86 2014-07-07 19:30:57.000 188 33508.41 523.62 2281.15 32.86 2014-07-07 19:30:58.000 188 33508.51 523.57 2281.22 32.86 2014-07-07 19:30:59.000 188 33508.47 523.62 2281.17 32.86 2014-07-07 19:31:00.000 188 33508.44 523.53 2281.17 32.86 2014-07-07 19:31:01.000 188 33508.52 523.59 2281.27 32.86 2014-07-07 19:31:02.000 188 33508.51 523.55 2281.20 32.86 2014-07-07 19:31:03.000 188 33508.40 523.53 2281.16 32.86 2014-07-07 19:31:04.000 188 33508.44 523.57 2281.08 32.86 2014-07-07 19:31:05.000 188 33508.43 523.57 2281.19 32.86 2014-07-07 19:31:06.000 188 33508.43 523.53 2281.14 32.86 2014-07-07 19:31:06.000 188 33508.37 523.57 2281.16 32.86 2014-07-07 19:31:08.000 188 33508.51 523.58 2281.28 32.86 2014-07-07 19:31:09.000 188 33508.43 523.61 2281.15 32.86 2014-07-07 19:31:10.000 188 33508.54 523.59 2281.12 32.86 2014-07-07 19:31:11.000 188 33508.49 523.57 2281.15 32.86 2014-07-07 19:31:12.000 188 33508.43 523.59 2281.11 32.86 2014-07-07 19:31:13.000 188 33508.50 523.57 2281.18 32.86 2014-07-07 19:31:14.000 188 33508.47 523.53 2281.21 32.86 2014-07-07 19:31:15.000 188 33508.39 523.56 2281.24 32.86 2014-07-07 19:31:16.000 188 33508.47 523.59 2281.10 32.86 2014-07-07 19:31:17.000 188 33508.41 523.56 2281.14 32.86 2014-07-07 19:31:18.000 188 33508.44 523.55 2281.10 32.86 2014-07-07 19:31:19.000 188 33508.49 523.56 2281.17 32.86 2014-07-07 19:31:19.000 188 33508.44 523.52 2281.15 32.86 2014-07-07 19:31:21.000 188 33508.49 523.51 2281.07 32.86 2014-07-07 19:31:22.000 188 33508.46 523.56 2281.12 32.86 2014-07-07 19:31:23.000 188 33508.40 523.57 2281.18 32.86 2014-07-07 19:31:24.000 188 33508.46 523.53 2281.11 32.86 2014-07-07 19:31:25.000 188 33508.46 523.55 2281.09 32.86 2014-07-07 19:31:26.000 188 33508.49 523.52 2281.11 32.86 2014-07-07 19:31:27.000 188 33508.40 523.47 2281.14 32.86 2014-07-07 19:31:28.000 188 33508.44 523.52 2281.25 32.86 2014-07-07 19:31:29.000 188 33508.45 523.49 2281.11 32.86 2014-07-07 19:31:30.000 188 33508.45 523.49 2281.18 32.86 2014-07-07 19:31:31.000 188 33508.38 523.48 2281.05 32.86 2014-07-07 19:31:32.000 188 33508.39 523.51 2281.17 32.86 2014-07-07 19:31:33.000 188 33508.39 523.49 2281.14 32.86 2014-07-07 19:31:34.000 188 33508.35 523.53 2281.08 32.86 2014-07-07 19:31:35.000 188 33508.49 523.49 2281.21 32.86 2014-07-07 19:31:36.000 188 33508.43 523.53 2281.21 32.86 2014-07-07 19:31:37.000 188 33508.46 523.48 2281.23 32.86 2014-07-07 19:31:38.000 188 33508.44 523.43 2281.24 32.86 2014-07-07 19:31:39.000 188 33508.37 523.44 2281.18 32.86 2014-07-07 19:31:40.000 188 33508.42 523.42 2281.17 32.86 2014-07-07 19:31:41.000 188 33508.51 523.46 2281.17 32.86 2014-07-07 19:31:42.000 188 33508.43 523.49 2281.18 32.86 2014-07-07 19:31:43.000 188 33508.40 523.46 2281.09 32.86 2014-07-07 19:31:44.000 188 33508.46 523.46 2281.04 32.86 2014-07-07 19:31:45.000 188 33508.46 523.46 2281.09 32.86 2014-07-07 19:31:46.000 188 33508.39 523.47 2281.10 32.86 2014-07-07 19:31:47.000 188 33508.46 523.44 2281.11 32.86 2014-07-07 19:31:48.000 188 33508.44 523.45 2281.16 32.86 2014-07-07 19:31:49.000 188 33508.49 523.44 2281.08 32.86 2014-07-07 19:31:50.000 188 33508.42 523.46 2281.09 32.86 2014-07-07 19:31:51.000 188 33508.49 523.43 2281.08 32.86 2014-07-07 19:31:52.000 188 33508.37 523.41 2281.09 32.86 2014-07-07 19:31:53.000 188 33508.47 523.42 2281.04 32.86 2014-07-07 19:31:54.000 188 33508.47 523.43 2281.10 32.86 2014-07-07 19:31:55.000 188 33508.41 523.40 2281.08 32.86 2014-07-07 19:31:56.000 188 33508.44 523.41 2281.12 32.86 2014-07-07 19:31:57.000 188 33508.44 523.40 2281.07 32.86 2014-07-07 19:31:58.000 188 33508.46 523.38 2281.12 32.86 2014-07-07 19:31:59.000 188 33508.44 523.40 2281.15 32.86 2014-07-07 19:32:00.000 188 33508.39 523.41 2281.12 32.86 2014-07-07 19:32:00.000 188 33508.51 523.39 2281.11 32.86 2014-07-07 19:32:02.000 188 33508.54 523.45 2281.17 32.86 2014-07-07 19:32:03.000 188 33508.50 523.42 2281.12 32.86 2014-07-07 19:32:04.000 188 33508.53 523.37 2281.12 32.86 2014-07-07 19:32:05.000 188 33508.49 523.42 2281.19 32.86 2014-07-07 19:32:06.000 188 33508.52 523.42 2281.11 32.86 2014-07-07 19:32:07.000 188 33508.46 523.38 2281.17 32.86 2014-07-07 19:32:08.000 188 33508.44 523.44 2281.07 32.86 2014-07-07 19:32:09.000 188 33508.48 523.33 2281.07 32.86 2014-07-07 19:32:10.000 188 33508.44 523.35 2281.14 32.86 2014-07-07 19:32:11.000 188 33508.51 523.37 2281.05 32.86 2014-07-07 19:32:12.000 188 33508.45 523.34 2281.15 32.86 2014-07-07 19:32:13.000 188 33508.50 523.36 2281.07 32.86 2014-07-07 19:32:13.000 188 33508.48 523.38 2281.17 32.86 2014-07-07 19:32:15.000 188 33508.40 523.38 2281.09 32.86 2014-07-07 19:32:16.000 188 33508.35 523.35 2281.12 32.86 2014-07-07 19:32:17.000 188 33508.40 523.37 2281.12 32.86 2014-07-07 19:32:18.000 188 33508.49 523.35 2281.21 32.86 2014-07-07 19:32:19.000 188 33508.50 523.34 2281.09 32.86 2014-07-07 19:32:20.000 188 33508.46 523.30 2281.12 32.86 2014-07-07 19:32:21.000 188 33508.47 523.29 2281.11 32.86 2014-07-07 19:32:22.000 188 33508.54 523.29 2281.18 32.86 2014-07-07 19:32:23.000 188 33508.50 523.35 2281.09 32.86 2014-07-07 19:32:24.000 188 33508.46 523.32 2281.03 32.86 2014-07-07 19:32:25.000 188 33508.45 523.30 2281.09 32.86 2014-07-07 19:32:26.000 188 33508.50 523.32 2281.11 32.86 2014-07-07 19:32:27.000 188 33508.51 523.33 2281.11 32.86 2014-07-07 19:32:28.000 188 33508.50 523.30 2280.95 32.86 2014-07-07 19:32:29.000 188 33508.57 523.31 2281.03 32.86 2014-07-07 19:32:30.000 188 33508.60 523.28 2281.12 32.86 2014-07-07 19:32:31.000 188 33508.51 523.26 2281.10 32.86 2014-07-07 19:32:32.000 188 33508.48 523.30 2281.10 32.86 2014-07-07 19:32:33.000 188 33508.44 523.30 2281.12 32.86 2014-07-07 19:32:34.000 188 33508.52 523.26 2281.16 32.86 2014-07-07 19:32:35.000 188 33508.49 523.26 2281.01 32.86 2014-07-07 19:32:36.000 188 33508.45 523.26 2281.03 32.86 2014-07-07 19:32:37.000 188 33508.44 523.25 2281.04 32.86 2014-07-07 19:32:38.000 188 33508.51 523.29 2281.15 32.86 2014-07-07 19:32:39.000 188 33508.43 523.28 2281.11 32.86 2014-07-07 19:32:40.000 188 33508.47 523.30 2281.08 32.86 2014-07-07 19:32:41.000 188 33508.46 523.28 2281.09 32.86 2014-07-07 19:32:42.000 188 33508.41 523.23 2281.09 32.86 2014-07-07 19:32:43.000 188 33508.44 523.29 2281.13 32.86 2014-07-07 19:32:44.000 188 33508.40 523.26 2281.13 32.86 2014-07-07 19:32:45.000 188 33508.47 523.25 2281.11 32.86 2014-07-07 19:32:46.000 188 33508.47 523.24 2281.07 32.86 2014-07-07 19:32:47.000 188 33508.46 523.27 2281.11 32.86 2014-07-07 19:32:48.000 188 33508.52 523.27 2281.10 32.86 2014-07-07 19:32:49.000 188 33508.36 523.24 2281.01 32.86 2014-07-07 19:32:50.000 188 33508.49 523.26 2281.12 32.86 2014-07-07 19:32:51.000 188 33508.50 523.25 2281.05 32.86 2014-07-07 19:32:52.000 188 33508.48 523.23 2281.12 32.86 2014-07-07 19:32:53.000 188 33508.49 523.22 2281.13 32.86 2014-07-07 19:32:54.000 188 33508.44 523.17 2281.16 32.86 2014-07-07 19:32:54.000 188 33508.46 523.21 2281.03 32.86 2014-07-07 19:32:56.000 188 33508.53 523.20 2281.08 32.86 2014-07-07 19:32:57.000 188 33508.47 523.18 2281.10 32.86 2014-07-07 19:32:58.000 188 33508.44 523.22 2281.09 32.86 2014-07-07 19:32:59.000 188 33508.45 523.20 2281.09 32.86 2014-07-07 19:33:00.000 188 33508.47 523.24 2281.09 32.86 2014-07-07 19:33:01.000 188 33508.41 523.26 2281.05 32.86 2014-07-07 19:33:02.000 188 33508.46 523.24 2281.05 32.86 2014-07-07 19:33:03.000 188 33508.50 523.25 2281.07 32.86 2014-07-07 19:33:04.000 188 33508.42 523.22 2281.09 32.86 2014-07-07 19:33:05.000 188 33508.41 523.23 2281.12 32.86 2014-07-07 19:33:06.000 188 33508.34 523.17 2281.10 32.86 2014-07-07 19:33:07.000 188 33508.51 523.19 2281.22 32.86 2014-07-07 19:33:07.000 188 33508.49 523.23 2281.06 32.86 2014-07-07 19:33:09.000 188 33508.49 523.19 2281.12 32.86 2014-07-07 19:33:10.000 188 33508.44 523.21 2281.08 32.86 2014-07-07 19:33:11.000 188 33508.52 523.20 2281.14 32.86 2014-07-07 19:33:12.000 188 33508.52 523.17 2281.01 32.86 2014-07-07 19:33:13.000 188 33508.40 523.17 2281.22 32.86 2014-07-07 19:33:14.000 188 33508.42 523.18 2281.13 32.86 2014-07-07 19:33:15.000 188 33508.46 523.13 2281.12 32.86 2014-07-07 19:33:16.000 188 33508.49 523.19 2281.08 32.86 2014-07-07 19:33:17.000 188 33508.56 523.09 2281.10 32.86 2014-07-07 19:33:18.000 188 33508.51 523.20 2281.04 32.86 2014-07-07 19:33:19.000 188 33508.39 523.15 2281.15 32.86 2014-07-07 19:33:20.000 188 33508.51 523.14 2281.11 32.86 2014-07-07 19:33:21.000 188 33508.50 523.13 2281.11 32.86 2014-07-07 19:33:22.000 188 33508.48 523.14 2281.14 32.86 2014-07-07 19:33:23.000 188 33508.63 523.18 2281.07 32.86 2014-07-07 19:33:24.000 188 33508.45 523.15 2281.07 32.86 2014-07-07 19:33:25.000 188 33508.49 523.12 2281.15 32.86 2014-07-07 19:33:26.000 188 33508.48 523.10 2281.14 32.86 2014-07-07 19:33:27.000 188 33508.56 523.12 2281.09 32.86 2014-07-07 19:33:28.000 188 33508.51 523.11 2281.08 32.86 2014-07-07 19:33:29.000 188 33508.56 523.13 2281.21 32.86 2014-07-07 19:33:30.000 188 33508.56 523.11 2281.15 32.86 2014-07-07 19:33:31.000 188 33508.46 523.11 2281.08 32.86 2014-07-07 19:33:32.000 188 33508.51 523.13 2281.09 32.86 2014-07-07 19:33:33.000 188 33508.47 523.11 2281.01 32.86 2014-07-07 19:33:34.000 188 33508.53 523.14 2281.11 32.86 2014-07-07 19:33:35.000 188 33508.54 523.09 2281.09 32.86 2014-07-07 19:33:36.000 188 33508.50 523.09 2281.20 32.86 2014-07-07 19:33:37.000 188 33508.50 523.09 2281.14 32.86 2014-07-07 19:33:38.000 188 33508.59 523.07 2281.09 32.86 2014-07-07 19:33:39.000 188 33508.55 523.04 2281.21 32.86 2014-07-07 19:33:40.000 188 33508.52 523.09 2281.05 32.86 2014-07-07 19:33:41.000 188 33508.56 523.06 2281.11 32.86 2014-07-07 19:33:42.000 188 33508.51 523.05 2280.97 32.86 2014-07-07 19:33:43.000 188 33508.49 523.05 2281.11 32.86 2014-07-07 19:33:44.000 188 33508.55 523.10 2281.11 32.86 2014-07-07 19:33:45.000 188 33508.57 523.08 2281.07 32.86 2014-07-07 19:33:46.000 188 33508.60 523.08 2281.13 32.86 2014-07-07 19:33:47.000 188 33508.58 523.04 2281.06 32.86 2014-07-07 19:33:48.000 188 33508.62 523.03 2281.12 32.86 2014-07-07 19:33:48.000 188 33508.55 523.06 2281.04 32.86 2014-07-07 19:33:50.000 188 33508.55 523.07 2281.14 32.86 2014-07-07 19:33:51.000 188 33508.57 523.00 2281.12 32.86 2014-07-07 19:33:52.000 188 33508.53 523.08 2281.08 32.86 2014-07-07 19:33:53.000 188 33508.54 523.04 2281.14 32.86 2014-07-07 19:33:54.000 188 33508.43 523.02 2281.02 32.86 2014-07-07 19:33:55.000 188 33508.65 523.05 2281.09 32.86 2014-07-07 19:33:56.000 188 33508.51 523.05 2281.09 32.86 2014-07-07 19:33:57.000 188 33508.49 523.05 2281.09 32.86 2014-07-07 19:33:58.000 188 33508.62 523.04 2281.17 32.86 2014-07-07 19:33:59.000 188 33508.55 523.03 2281.11 32.86 2014-07-07 19:34:00.000 188 33508.55 523.06 2281.14 32.86 2014-07-07 19:34:01.000 188 33508.61 523.06 2281.09 32.86 2014-07-07 19:34:01.000 188 33508.49 523.02 2281.14 32.86 2014-07-07 19:34:03.000 188 33508.49 523.03 2281.15 32.86 2014-07-07 19:34:04.000 188 33508.57 523.02 2281.09 32.86 2014-07-07 19:34:05.000 188 33508.54 523.00 2281.15 32.86 2014-07-07 19:34:06.000 188 33508.55 523.02 2281.26 32.86 2014-07-07 19:34:07.000 188 33508.62 523.02 2281.16 32.86 2014-07-07 19:34:08.000 188 33508.63 522.97 2281.15 32.86 2014-07-07 19:34:09.000 188 33508.59 522.96 2281.18 32.86 2014-07-07 19:34:10.000 188 33508.57 522.99 2281.18 32.86 2014-07-07 19:34:11.000 188 33508.58 523.03 2281.17 32.86 2014-07-07 19:34:12.000 188 33508.51 523.00 2281.24 32.86 2014-07-07 19:34:13.000 188 33508.63 523.05 2281.16 32.86 2014-07-07 19:34:14.000 188 33508.66 523.00 2281.14 32.86 2014-07-07 19:34:15.000 188 33508.51 523.00 2281.11 32.86 2014-07-07 19:34:16.000 188 33508.59 522.99 2281.18 32.86 2014-07-07 19:34:17.000 188 33508.53 523.00 2281.20 32.86 2014-07-07 19:34:18.000 188 33508.53 523.02 2281.17 32.86 2014-07-07 19:34:19.000 188 33508.58 522.97 2281.08 32.86 2014-07-07 19:34:20.000 188 33508.64 522.99 2281.12 32.86 2014-07-07 19:34:21.000 188 33508.59 522.97 2281.12 32.86 2014-07-07 19:34:22.000 188 33508.50 522.99 2281.11 32.86 2014-07-07 19:34:23.000 188 33508.60 522.97 2281.12 32.86 2014-07-07 19:34:24.000 188 33508.53 523.00 2281.10 32.86 2014-07-07 19:34:25.000 188 33508.53 523.00 2281.14 32.86 2014-07-07 19:34:26.000 188 33508.57 522.97 2281.15 32.86 2014-07-07 19:34:27.000 188 33508.56 522.94 2281.18 32.86 2014-07-07 19:34:28.000 188 33508.56 522.97 2281.17 32.86 2014-07-07 19:34:29.000 188 33508.61 522.92 2281.18 32.86 2014-07-07 19:34:30.000 188 33508.59 522.95 2281.10 32.86 2014-07-07 19:34:31.000 188 33508.59 522.97 2281.19 32.86 2014-07-07 19:34:32.000 188 33508.54 522.94 2281.18 32.86 2014-07-07 19:34:33.000 188 33508.60 522.93 2281.14 32.86 2014-07-07 19:34:34.000 188 33508.63 522.97 2281.15 32.86 2014-07-07 19:34:35.000 188 33508.58 522.98 2281.11 32.86 2014-07-07 19:34:36.000 188 33508.54 522.95 2281.11 32.86 2014-07-07 19:34:37.000 188 33508.57 522.96 2281.07 32.86 2014-07-07 19:34:38.000 188 33508.59 522.93 2281.23 32.86 2014-07-07 19:34:39.000 188 33508.57 522.96 2281.20 32.86 2014-07-07 19:34:40.000 188 33508.63 522.94 2281.15 32.86 2014-07-07 19:34:41.000 188 33508.60 522.95 2281.22 32.86 2014-07-07 19:34:42.000 188 33508.57 522.96 2281.16 32.86 2014-07-07 19:34:42.000 188 33508.57 522.95 2281.12 32.86 2014-07-07 19:34:44.000 188 33508.71 522.91 2281.16 32.86 2014-07-07 19:34:45.000 188 33508.59 522.91 2281.16 32.86 2014-07-07 19:34:46.000 188 33508.62 522.91 2281.15 32.86 2014-07-07 19:34:47.000 188 33508.63 522.92 2281.06 32.86 2014-07-07 19:34:48.000 188 33508.69 522.91 2281.15 32.86 2014-07-07 19:34:49.000 188 33508.70 522.88 2281.10 32.86 2014-07-07 19:34:50.000 188 33508.54 522.86 2281.12 32.86 2014-07-07 19:34:51.000 188 33508.61 522.86 2281.10 32.86 2014-07-07 19:34:52.000 188 33508.58 522.91 2281.23 32.86 2014-07-07 19:34:53.000 188 33508.62 522.84 2281.20 32.86 2014-07-07 19:34:54.000 188 33508.59 522.92 2281.15 32.86 2014-07-07 19:34:55.000 188 33508.58 522.87 2281.10 32.86 2014-07-07 19:34:55.000 188 33508.53 522.87 2281.24 32.86 2014-07-07 19:34:57.000 188 33508.61 522.85 2281.18 32.86 2014-07-07 19:34:58.000 188 33508.66 522.88 2281.20 32.86 2014-07-07 19:34:59.000 188 33508.60 522.87 2281.22 32.86 2014-07-07 19:35:00.000 188 33508.56 522.90 2281.14 32.86 2014-07-07 19:35:01.000 188 33508.69 522.89 2281.26 32.86 2014-07-07 19:35:02.000 188 33508.79 522.92 2281.15 32.86 2014-07-07 19:35:03.000 188 33508.56 522.89 2281.10 32.86 2014-07-07 19:35:04.000 188 33508.71 522.88 2281.17 32.86 2014-07-07 19:35:05.000 188 33508.71 522.85 2281.18 32.86 2014-07-07 19:35:06.000 188 33508.61 522.85 2281.16 32.86 2014-07-07 19:35:07.000 188 33508.70 522.86 2281.12 32.86 2014-07-07 19:35:08.000 188 33508.68 522.82 2281.13 32.86 2014-07-07 19:35:09.000 188 33508.66 522.83 2281.15 32.86 2014-07-07 19:35:10.000 188 33508.71 522.80 2281.10 32.86 2014-07-07 19:35:11.000 188 33508.70 522.87 2281.26 32.86 2014-07-07 19:35:12.000 188 33508.73 522.82 2281.09 32.86 2014-07-07 19:35:13.000 188 33508.61 522.86 2281.12 32.86 2014-07-07 19:35:14.000 188 33508.69 522.86 2281.17 32.86 2014-07-07 19:35:15.000 188 33508.65 522.83 2281.14 32.86 2014-07-07 19:35:16.000 188 33508.59 522.83 2281.20 32.86 2014-07-07 19:35:17.000 188 33508.66 522.87 2281.11 32.86 2014-07-07 19:35:18.000 188 33508.66 522.85 2281.24 32.86 2014-07-07 19:35:19.000 188 33508.66 522.86 2281.16 32.86 2014-07-07 19:35:20.000 188 33508.66 522.87 2281.18 32.86 2014-07-07 19:35:21.000 188 33508.65 522.85 2281.15 32.86 2014-07-07 19:35:22.000 188 33508.63 522.86 2281.14 32.86 2014-07-07 19:35:23.000 188 33508.62 522.82 2281.17 32.86 2014-07-07 19:35:24.000 188 33508.57 522.81 2281.17 32.86 2014-07-07 19:35:25.000 188 33508.72 522.83 2281.17 32.86 2014-07-07 19:35:26.000 188 33508.69 522.83 2281.26 32.86 2014-07-07 19:35:27.000 188 33508.72 522.80 2281.25 32.86 2014-07-07 19:35:28.000 188 33508.60 522.86 2281.17 32.86 2014-07-07 19:35:29.000 188 33508.74 522.82 2281.21 32.86 2014-07-07 19:35:30.000 188 33508.57 522.82 2281.23 32.86 2014-07-07 19:35:31.000 188 33508.63 522.80 2281.18 32.86 2014-07-07 19:35:32.000 188 33508.56 522.80 2281.22 32.86 2014-07-07 19:35:33.000 188 33508.65 522.80 2281.24 32.86 2014-07-07 19:35:34.000 188 33508.71 522.82 2281.19 32.86 2014-07-07 19:35:35.000 188 33508.65 522.83 2281.20 32.86 2014-07-07 19:35:36.000 188 33508.56 522.81 2281.22 32.86 2014-07-07 19:35:36.000 188 33508.59 522.79 2281.23 32.86 2014-07-07 19:35:38.000 188 33508.63 522.81 2281.16 32.86 2014-07-07 19:35:39.000 188 33508.66 522.83 2281.12 32.86 2014-07-07 19:35:40.000 188 33508.62 522.80 2281.20 32.86 2014-07-07 19:35:41.000 188 33508.63 522.79 2281.24 32.86 2014-07-07 19:35:42.000 188 33508.62 522.81 2281.15 32.86 2014-07-07 19:35:43.000 188 33508.57 522.80 2281.26 32.86 2014-07-07 19:35:44.000 188 33508.63 522.80 2281.17 32.86 2014-07-07 19:35:45.000 188 33508.63 522.79 2281.18 32.86 2014-07-07 19:35:46.000 188 33508.63 522.80 2281.28 32.86 2014-07-07 19:35:47.000 188 33508.56 522.82 2281.24 32.86 2014-07-07 19:35:48.000 188 33508.65 522.80 2281.22 32.86 2014-07-07 19:35:49.000 188 33508.64 522.80 2281.23 32.86 2014-07-07 19:35:49.000 188 33508.63 522.79 2281.21 32.86 2014-07-07 19:35:51.000 188 33508.72 522.76 2281.24 32.86 2014-07-07 19:35:52.000 188 33508.66 522.78 2281.24 32.86 2014-07-07 19:35:53.000 188 33508.69 522.77 2281.26 32.86 2014-07-07 19:35:54.000 188 33508.66 522.76 2281.24 32.86 2014-07-07 19:35:55.000 188 33508.59 522.82 2281.20 32.86 2014-07-07 19:35:56.000 188 33508.63 522.73 2281.26 32.86 2014-07-07 19:35:57.000 188 33508.60 522.75 2281.20 32.86 2014-07-07 19:35:58.000 188 33508.63 522.74 2281.23 32.86 2014-07-07 19:35:59.000 188 33508.71 522.75 2281.21 32.86 2014-07-07 19:36:00.000 188 33508.71 522.75 2281.26 32.86 2014-07-07 19:36:01.000 188 33508.63 522.75 2281.24 32.86 2014-07-07 19:36:02.000 188 33508.61 522.77 2281.24 32.86 2014-07-07 19:36:03.000 188 33508.59 522.76 2281.23 32.86 2014-07-07 19:36:04.000 188 33508.74 522.79 2281.20 32.85 2014-07-07 19:36:05.000 188 33508.60 522.78 2281.24 32.86 2014-07-07 19:36:06.000 188 33508.68 522.77 2281.21 32.86 2014-07-07 19:36:07.000 188 33508.60 522.75 2281.28 32.86 2014-07-07 19:36:08.000 188 33508.58 522.78 2281.28 32.86 2014-07-07 19:36:09.000 188 33508.65 522.73 2281.23 32.86 2014-07-07 19:36:10.000 188 33508.65 522.75 2281.24 32.86 2014-07-07 19:36:11.000 188 33508.66 522.74 2281.17 32.86 2014-07-07 19:36:12.000 188 33508.65 522.71 2281.19 32.86 2014-07-07 19:36:13.000 188 33508.56 522.70 2281.27 32.86 2014-07-07 19:36:14.000 188 33508.66 522.73 2281.24 32.86 2014-07-07 19:36:15.000 188 33508.62 522.71 2281.33 32.86 2014-07-07 19:36:16.000 188 33508.65 522.74 2281.24 32.86 2014-07-07 19:36:17.000 188 33508.67 522.75 2281.25 32.86 2014-07-07 19:36:18.000 188 33508.65 522.76 2281.20 32.86 2014-07-07 19:36:19.000 188 33508.65 522.73 2281.22 32.86 2014-07-07 19:36:20.000 188 33508.59 522.75 2281.24 32.86 2014-07-07 19:36:21.000 188 33508.60 522.72 2281.28 32.86 2014-07-07 19:36:22.000 188 33508.57 522.76 2281.32 32.86 2014-07-07 19:36:23.000 188 33508.60 522.71 2281.22 32.86 2014-07-07 19:36:24.000 188 33508.64 522.73 2281.18 32.86 2014-07-07 19:36:25.000 188 33508.73 522.75 2281.26 32.86 2014-07-07 19:36:26.000 188 33508.60 522.73 2281.28 32.85 2014-07-07 19:36:27.000 188 33508.64 522.72 2281.24 32.85 2014-07-07 19:36:28.000 188 33508.63 522.73 2281.27 32.85 2014-07-07 19:36:29.000 188 33508.69 522.74 2281.25 32.86 2014-07-07 19:36:30.000 188 33508.73 522.71 2281.29 32.85 2014-07-07 19:36:30.000 188 33508.60 522.75 2281.19 32.86 2014-07-07 19:36:32.000 188 33508.61 522.72 2281.29 32.86 2014-07-07 19:36:33.000 188 33508.62 522.71 2281.26 32.86 2014-07-07 19:36:34.000 188 33508.66 522.70 2281.28 32.86 2014-07-07 19:36:35.000 188 33508.69 522.72 2281.23 32.86 2014-07-07 19:36:36.000 188 33508.72 522.70 2281.29 32.86 2014-07-07 19:36:37.000 188 33508.57 522.69 2281.28 32.86 2014-07-07 19:36:38.000 188 33508.58 522.73 2281.26 32.86 2014-07-07 19:36:39.000 188 33508.60 522.68 2281.22 32.86 2014-07-07 19:36:40.000 188 33508.63 522.70 2281.30 32.86 2014-07-07 19:36:41.000 188 33508.69 522.69 2281.20 32.86 2014-07-07 19:36:42.000 188 33508.61 522.72 2281.26 32.86 2014-07-07 19:36:43.000 188 33508.64 522.71 2281.27 32.86 2014-07-07 19:36:43.000 188 33508.78 522.68 2281.32 32.86 2014-07-07 19:36:45.000 188 33508.75 522.65 2281.31 32.86 2014-07-07 19:36:46.000 188 33508.68 522.69 2281.32 32.86 2014-07-07 19:36:47.000 188 33508.62 522.62 2281.34 32.86 2014-07-07 19:36:48.000 188 33508.56 522.63 2281.31 32.86 2014-07-07 19:36:49.000 188 33508.64 522.68 2281.24 32.86 2014-07-07 19:36:50.000 188 33508.69 522.66 2281.30 32.86 2014-07-07 19:36:51.000 188 33508.66 522.66 2281.31 32.86 2014-07-07 19:36:52.000 188 33508.59 522.70 2281.32 32.86 2014-07-07 19:36:53.000 188 33508.62 522.72 2281.32 32.86 2014-07-07 19:36:54.000 188 33508.59 522.64 2281.24 32.86 2014-07-07 19:36:55.000 188 33508.60 522.66 2281.45 32.86 2014-07-07 19:36:56.000 188 33508.65 522.62 2281.31 32.86 2014-07-07 19:36:57.000 188 33508.64 522.64 2281.36 32.86 2014-07-07 19:36:58.000 188 33508.67 522.63 2281.28 32.86 2014-07-07 19:36:59.000 188 33508.65 522.62 2281.32 32.86 2014-07-07 19:37:00.000 188 33508.71 522.64 2281.25 32.86 2014-07-07 19:37:01.000 188 33508.54 522.66 2281.38 32.86 2014-07-07 19:37:02.000 188 33508.62 522.62 2281.30 32.86 2014-07-07 19:37:03.000 188 33508.65 522.61 2281.35 32.86 2014-07-07 19:37:04.000 188 33508.62 522.60 2281.42 32.86 2014-07-07 19:37:05.000 188 33508.72 522.58 2281.35 32.86 2014-07-07 19:37:06.000 188 33508.65 522.63 2281.32 32.86 2014-07-07 19:37:07.000 188 33508.62 522.56 2281.36 32.86 2014-07-07 19:37:08.000 188 33508.58 522.57 2281.38 32.86 2014-07-07 19:37:09.000 188 33508.54 522.57 2281.33 32.86 2014-07-07 19:37:10.000 188 33508.65 522.60 2281.31 32.86 2014-07-07 19:37:11.000 188 33508.65 522.59 2281.31 32.86 2014-07-07 19:37:12.000 188 33508.57 522.61 2281.34 32.86 2014-07-07 19:37:13.000 188 33508.56 522.62 2281.34 32.86 2014-07-07 19:37:14.000 188 33508.76 522.63 2281.27 32.86 2014-07-07 19:37:15.000 188 33508.66 522.59 2281.32 32.86 2014-07-07 19:37:16.000 188 33508.59 522.62 2281.35 32.86 2014-07-07 19:37:17.000 188 33508.69 522.59 2281.34 32.86 2014-07-07 19:37:18.000 188 33508.59 522.61 2281.23 32.86 2014-07-07 19:37:19.000 188 33508.62 522.56 2281.33 32.86 2014-07-07 19:37:20.000 188 33508.69 522.60 2281.37 32.86 2014-07-07 19:37:21.000 188 33508.71 522.61 2281.37 32.86 2014-07-07 19:37:22.000 188 33508.59 522.56 2281.36 32.86 2014-07-07 19:37:23.000 188 33508.62 522.54 2281.27 32.86 2014-07-07 19:37:24.000 188 33508.56 522.53 2281.43 32.86 2014-07-07 19:37:24.000 188 33508.72 522.51 2281.37 32.86 2014-07-07 19:37:26.000 188 33508.57 522.55 2281.39 32.86 2014-07-07 19:37:27.000 188 33508.56 522.54 2281.39 32.86 2014-07-07 19:37:28.000 188 33508.74 522.56 2281.36 32.86 2014-07-07 19:37:29.000 188 33508.69 522.54 2281.36 32.86 2014-07-07 19:37:30.000 188 33508.66 522.56 2281.35 32.86 2014-07-07 19:37:31.000 188 33508.70 522.53 2281.37 32.86 2014-07-07 19:37:32.000 188 33508.65 522.53 2281.41 32.86 2014-07-07 19:37:33.000 188 33508.69 522.54 2281.38 32.86 2014-07-07 19:37:34.000 188 33508.66 522.54 2281.30 32.86 2014-07-07 19:37:35.000 188 33508.71 522.57 2281.34 32.86 2014-07-07 19:37:36.000 188 33508.54 522.54 2281.35 32.86 2014-07-07 19:37:37.000 188 33508.71 522.50 2281.28 32.86 2014-07-07 19:37:37.000 188 33508.54 522.54 2281.38 32.86 2014-07-07 19:37:39.000 188 33508.59 522.52 2281.24 32.86 2014-07-07 19:37:40.000 188 33508.68 522.54 2281.24 32.86 2014-07-07 19:37:41.000 188 33508.68 522.53 2281.32 32.86 2014-07-07 19:37:42.000 188 33508.59 522.49 2281.36 32.86 2014-07-07 19:37:43.000 188 33508.75 522.52 2281.31 32.86 2014-07-07 19:37:44.000 188 33508.72 522.48 2281.36 32.86 2014-07-07 19:37:45.000 188 33508.74 522.50 2281.28 32.86 2014-07-07 19:37:46.000 188 33508.69 522.51 2281.28 32.86 2014-07-07 19:37:47.000 188 33508.67 522.50 2281.41 32.86 2014-07-07 19:37:48.000 188 33508.64 522.52 2281.34 32.86 2014-07-07 19:37:49.000 188 33508.68 522.50 2281.39 32.86 2014-07-07 19:37:50.000 188 33508.71 522.54 2281.31 32.86 2014-07-07 19:37:51.000 188 33508.72 522.50 2281.36 32.86 2014-07-07 19:37:52.000 188 33508.67 522.50 2281.28 32.86 2014-07-07 19:37:53.000 188 33508.75 522.50 2281.32 32.86 2014-07-07 19:37:54.000 188 33508.78 522.48 2281.45 32.86 2014-07-07 19:37:55.000 188 33508.70 522.47 2281.34 32.86 2014-07-07 19:37:56.000 188 33508.68 522.51 2281.40 32.86 2014-07-07 19:37:57.000 188 33508.69 522.48 2281.43 32.86 2014-07-07 19:37:58.000 188 33508.68 522.47 2281.33 32.86 2014-07-07 19:37:59.000 188 33508.67 522.48 2281.30 32.86 2014-07-07 19:38:00.000 188 33508.66 522.53 2281.36 32.86 2014-07-07 19:38:01.000 188 33508.70 522.50 2281.40 32.86 2014-07-07 19:38:02.000 188 33508.66 522.49 2281.39 32.86 2014-07-07 19:38:03.000 188 33508.62 522.45 2281.37 32.86 2014-07-07 19:38:04.000 188 33508.66 522.46 2281.36 32.86 2014-07-07 19:38:05.000 188 33508.69 522.47 2281.39 32.86 2014-07-07 19:38:06.000 188 33508.68 522.48 2281.38 32.86 2014-07-07 19:38:07.000 188 33508.63 522.48 2281.36 32.86 2014-07-07 19:38:08.000 188 33508.69 522.48 2281.25 32.86 2014-07-07 19:38:09.000 188 33508.66 522.47 2281.31 32.86 2014-07-07 19:38:10.000 188 33508.72 522.46 2281.32 32.86 2014-07-07 19:38:11.000 188 33508.68 522.46 2281.38 32.86 2014-07-07 19:38:12.000 188 33508.60 522.45 2281.30 32.86 2014-07-07 19:38:13.000 188 33508.66 522.46 2281.35 32.86 2014-07-07 19:38:14.000 188 33508.71 522.47 2281.33 32.86 2014-07-07 19:38:15.000 188 33508.61 522.47 2281.27 32.86 2014-07-07 19:38:16.000 188 33508.74 522.50 2281.34 32.86 2014-07-07 19:38:17.000 188 33508.61 522.45 2281.32 32.86 2014-07-07 19:38:18.000 188 33508.54 522.40 2281.25 32.86 2014-07-07 19:38:18.000 188 33508.66 522.47 2281.33 32.86 2014-07-07 19:38:20.000 188 33508.69 522.51 2281.40 32.86 2014-07-07 19:38:21.000 188 33508.65 522.50 2281.40 32.86 2014-07-07 19:38:22.000 188 33508.65 522.40 2281.38 32.86 2014-07-07 19:38:23.000 188 33508.72 522.42 2281.29 32.86 2014-07-07 19:38:24.000 188 33508.58 522.43 2281.36 32.86 2014-07-07 19:38:25.000 188 33508.71 522.43 2281.30 32.86 2014-07-07 19:38:26.000 188 33508.71 522.45 2281.32 32.86 2014-07-07 19:38:27.000 188 33508.71 522.43 2281.30 32.86 2014-07-07 19:38:28.000 188 33508.71 522.44 2281.36 32.86 2014-07-07 19:38:29.000 188 33508.72 522.42 2281.35 32.86 2014-07-07 19:38:30.000 188 33508.77 522.45 2281.41 32.86 2014-07-07 19:38:31.000 188 33508.73 522.41 2281.40 32.86 2014-07-07 19:38:31.000 188 33508.75 522.45 2281.35 32.86 2014-07-07 19:38:33.000 188 33508.68 522.41 2281.30 32.86 2014-07-07 19:38:34.000 188 33508.69 522.44 2281.44 32.86 2014-07-07 19:38:35.000 188 33508.75 522.50 2281.38 32.86 2014-07-07 19:38:36.000 188 33508.58 522.43 2281.27 32.86 2014-07-07 19:38:37.000 188 33508.76 522.47 2281.38 32.86 2014-07-07 19:38:38.000 188 33508.56 522.50 2281.39 32.86 2014-07-07 19:38:39.000 188 33508.67 522.45 2281.31 32.86 2014-07-07 19:38:40.000 188 33508.73 522.46 2281.42 32.86 2014-07-07 19:38:41.000 188 33508.71 522.45 2281.45 32.86 2014-07-07 19:38:42.000 188 33508.66 522.43 2281.40 32.86 2014-07-07 19:38:43.000 188 33508.63 522.43 2281.42 32.86 2014-07-07 19:38:44.000 188 33508.76 522.42 2281.41 32.86 2014-07-07 19:38:45.000 188 33508.68 522.41 2281.32 32.86 2014-07-07 19:38:46.000 188 33508.69 522.40 2281.37 32.86 2014-07-07 19:38:47.000 188 33508.75 522.38 2281.52 32.86 2014-07-07 19:38:48.000 188 33508.65 522.39 2281.49 32.86 2014-07-07 19:38:49.000 188 33508.76 522.43 2281.43 32.86 2014-07-07 19:38:50.000 188 33508.71 522.39 2281.43 32.86 2014-07-07 19:38:51.000 188 33508.66 522.40 2281.40 32.86 2014-07-07 19:38:52.000 188 33508.72 522.41 2281.39 32.86 2014-07-07 19:38:53.000 188 33508.68 522.43 2281.45 32.86 2014-07-07 19:38:54.000 188 33508.67 522.44 2281.38 32.86 2014-07-07 19:38:55.000 188 33508.65 522.43 2281.44 32.86 2014-07-07 19:38:56.000 188 33508.76 522.42 2281.46 32.86 2014-07-07 19:38:57.000 188 33508.65 522.43 2281.38 32.86 2014-07-07 19:38:58.000 188 33508.69 522.43 2281.34 32.86 2014-07-07 19:38:59.000 188 33508.85 522.39 2281.37 32.86 2014-07-07 19:39:00.000 188 33508.66 522.42 2281.41 32.86 2014-07-07 19:39:01.000 188 33508.71 522.41 2281.38 32.86 2014-07-07 19:39:02.000 188 33508.64 522.41 2281.39 32.86 2014-07-07 19:39:03.000 188 33508.68 522.43 2281.42 32.86 2014-07-07 19:39:04.000 188 33508.70 522.41 2281.45 32.86 2014-07-07 19:39:05.000 188 33508.75 522.44 2281.49 32.86 2014-07-07 19:39:06.000 188 33508.74 522.42 2281.47 32.86 2014-07-07 19:39:07.000 188 33508.64 522.44 2281.48 32.86 2014-07-07 19:39:08.000 188 33508.78 522.39 2281.48 32.86 2014-07-07 19:39:09.000 188 33508.69 522.39 2281.48 32.86 2014-07-07 19:39:10.000 188 33508.69 522.42 2281.45 32.86 2014-07-07 19:39:11.000 188 33508.58 522.42 2281.49 32.86 2014-07-07 19:39:12.000 188 33508.66 522.36 2281.47 32.86 2014-07-07 19:39:12.000 188 33508.65 522.44 2281.52 32.86 2014-07-07 19:39:14.000 188 33508.72 522.42 2281.49 32.86 2014-07-07 19:39:15.000 188 33508.71 522.39 2281.49 32.86 2014-07-07 19:39:16.000 188 33508.66 522.40 2281.43 32.86 2014-07-07 19:39:17.000 188 33508.60 522.39 2281.51 32.86 2014-07-07 19:39:18.000 188 33508.57 522.37 2281.43 32.86 2014-07-07 19:39:19.000 188 33508.61 522.42 2281.57 32.86 2014-07-07 19:39:20.000 188 33508.64 522.46 2281.43 32.86 2014-07-07 19:39:21.000 188 33508.64 522.43 2281.40 32.86 2014-07-07 19:39:22.000 188 33508.69 522.42 2281.40 32.86 2014-07-07 19:39:23.000 188 33508.71 522.41 2281.36 32.86 2014-07-07 19:39:24.000 188 33508.66 522.38 2281.46 32.86 2014-07-07 19:39:25.000 188 33508.62 522.42 2281.49 32.86 2014-07-07 19:39:25.000 188 33508.69 522.40 2281.44 32.86 2014-07-07 19:39:27.000 188 33508.71 522.40 2281.46 32.86 2014-07-07 19:39:28.000 188 33508.71 522.45 2281.41 32.86 2014-07-07 19:39:29.000 188 33508.60 522.42 2281.52 32.86 2014-07-07 19:39:30.000 188 33508.76 522.41 2281.47 32.86 2014-07-07 19:39:31.000 188 33508.57 522.41 2281.44 32.86 2014-07-07 19:39:32.000 188 33508.59 522.45 2281.50 32.86 2014-07-07 19:39:33.000 188 33508.64 522.43 2281.54 32.86 2014-07-07 19:39:34.000 188 33508.65 522.43 2281.51 32.86 2014-07-07 19:39:35.000 188 33508.64 522.42 2281.48 32.86 2014-07-07 19:39:36.000 188 33508.66 522.40 2281.37 32.86 2014-07-07 19:39:37.000 188 33508.70 522.43 2281.50 32.86 2014-07-07 19:39:38.000 188 33508.60 522.44 2281.49 32.86 2014-07-07 19:39:39.000 188 33508.67 522.43 2281.52 32.86 2014-07-07 19:39:40.000 188 33508.67 522.44 2281.51 32.86 2014-07-07 19:39:41.000 188 33508.65 522.44 2281.49 32.86 2014-07-07 19:39:42.000 188 33508.65 522.43 2281.48 32.86 2014-07-07 19:39:43.000 188 33508.68 522.40 2281.48 32.86 2014-07-07 19:39:44.000 188 33508.65 522.43 2281.53 32.86 2014-07-07 19:39:45.000 188 33508.63 522.45 2281.52 32.86 2014-07-07 19:39:46.000 188 33508.63 522.37 2281.51 32.86 2014-07-07 19:39:47.000 188 33508.69 522.43 2281.55 32.86 2014-07-07 19:39:48.000 188 33508.67 522.40 2281.45 32.86 2014-07-07 19:39:49.000 188 33508.74 522.42 2281.53 32.86 2014-07-07 19:39:50.000 188 33508.63 522.40 2281.55 32.86 2014-07-07 19:39:51.000 188 33508.57 522.40 2281.57 32.86 2014-07-07 19:39:52.000 188 33508.59 522.41 2281.55 32.86 2014-07-07 19:39:53.000 188 33508.63 522.43 2281.54 32.86 2014-07-07 19:39:54.000 188 33508.72 522.41 2281.55 32.86 2014-07-07 19:39:55.000 188 33508.63 522.41 2281.52 32.86 2014-07-07 19:39:56.000 188 33508.65 522.42 2281.51 32.86 2014-07-07 19:39:57.000 188 33508.56 522.41 2281.55 32.86 2014-07-07 19:39:58.000 188 33508.54 522.41 2281.49 32.86 2014-07-07 19:39:59.000 188 33508.56 522.39 2281.57 32.86 2014-07-07 19:40:00.000 188 33508.59 522.37 2281.52 32.86 2014-07-07 19:40:01.000 188 33508.60 522.36 2281.48 32.86 2014-07-07 19:40:02.000 188 33508.60 522.40 2281.55 32.86 2014-07-07 19:40:03.000 188 33508.62 522.40 2281.54 32.86 2014-07-07 19:40:04.000 188 33508.51 522.41 2281.51 32.86 2014-07-07 19:40:05.000 188 33508.54 522.41 2281.49 32.86 2014-07-07 19:40:06.000 188 33508.48 522.36 2281.59 32.86 2014-07-07 19:40:06.000 188 33508.68 522.38 2281.52 32.86 2014-07-07 19:40:08.000 188 33508.56 522.36 2281.54 32.86 2014-07-07 19:40:09.000 188 33508.55 522.34 2281.61 32.86 2014-07-07 19:40:10.000 188 33508.56 522.39 2281.57 32.86 2014-07-07 19:40:11.000 188 33508.66 522.41 2281.62 32.86 2014-07-07 19:40:12.000 188 33508.51 522.39 2281.54 32.86 2014-07-07 19:40:13.000 188 33508.65 522.36 2281.55 32.86 2014-07-07 19:40:14.000 188 33508.63 522.41 2281.56 32.86 2014-07-07 19:40:15.000 188 33508.54 522.39 2281.59 32.86 2014-07-07 19:40:16.000 188 33508.52 522.36 2281.59 32.86 2014-07-07 19:40:17.000 188 33508.55 522.38 2281.58 32.86 2014-07-07 19:40:18.000 188 33508.47 522.38 2281.61 32.86 2014-07-07 19:40:19.000 188 33508.56 522.36 2281.52 32.86 2014-07-07 19:40:19.000 188 33508.49 522.35 2281.62 32.86 2014-07-07 19:40:21.000 188 33508.50 522.37 2281.65 32.86 2014-07-07 19:40:22.000 188 33508.51 522.40 2281.59 32.86 2014-07-07 19:40:23.000 188 33508.58 522.40 2281.71 32.86 2014-07-07 19:40:24.000 188 33508.54 522.34 2281.55 32.86 2014-07-07 19:40:25.000 188 33508.53 522.37 2281.58 32.86 2014-07-07 19:40:26.000 188 33508.57 522.37 2281.72 32.86 2014-07-07 19:40:27.000 188 33508.56 522.37 2281.71 32.86 2014-07-07 19:40:28.000 188 33508.57 522.38 2281.64 32.86 2014-07-07 19:40:29.000 188 33508.54 522.43 2281.68 32.86 2014-07-07 19:40:30.000 188 33508.51 522.41 2281.60 32.86 2014-07-07 19:40:31.000 188 33508.51 522.39 2281.64 32.86 2014-07-07 19:40:32.000 188 33508.57 522.39 2281.59 32.86 2014-07-07 19:40:33.000 188 33508.54 522.39 2281.66 32.86 2014-07-07 19:40:34.000 188 33508.56 522.38 2281.64 32.86 2014-07-07 19:40:35.000 188 33508.50 522.40 2281.68 32.86 2014-07-07 19:40:36.000 188 33508.52 522.40 2281.67 32.86 2014-07-07 19:40:37.000 188 33508.49 522.39 2281.62 32.86 2014-07-07 19:40:38.000 188 33508.55 522.39 2281.64 32.86 2014-07-07 19:40:39.000 188 33508.49 522.40 2281.54 32.86 2014-07-07 19:40:40.000 188 33508.42 522.40 2281.69 32.86 2014-07-07 19:40:41.000 188 33508.53 522.36 2281.67 32.86 2014-07-07 19:40:42.000 188 33508.50 522.36 2281.59 32.86 2014-07-07 19:40:43.000 188 33508.47 522.36 2281.67 32.86 2014-07-07 19:40:44.000 188 33508.57 522.39 2281.66 32.86 2014-07-07 19:40:45.000 188 33508.50 522.38 2281.65 32.86 2014-07-07 19:40:46.000 188 33508.46 522.35 2281.73 32.86 2014-07-07 19:40:47.000 188 33508.59 522.38 2281.63 32.86 2014-07-07 19:40:48.000 188 33508.59 522.37 2281.66 32.86 2014-07-07 19:40:49.000 188 33508.43 522.36 2281.68 32.86 2014-07-07 19:40:50.000 188 33508.46 522.35 2281.59 32.86 2014-07-07 19:40:51.000 188 33508.46 522.34 2281.57 32.86 2014-07-07 19:40:52.000 188 33508.46 522.38 2281.68 32.86 2014-07-07 19:40:53.000 188 33508.50 522.33 2281.70 32.86 2014-07-07 19:40:54.000 188 33508.49 522.36 2281.67 32.86 2014-07-07 19:40:55.000 188 33508.38 522.37 2281.67 32.86 2014-07-07 19:40:56.000 188 33508.50 522.37 2281.64 32.86 2014-07-07 19:40:57.000 188 33508.46 522.36 2281.59 32.86 2014-07-07 19:40:58.000 188 33508.41 522.36 2281.67 32.86 2014-07-07 19:40:59.000 188 33508.52 522.35 2281.74 32.86 2014-07-07 19:41:00.000 188 33508.49 522.35 2281.71 32.86 2014-07-07 19:41:00.000 188 33508.56 522.32 2281.70 32.86 2014-07-07 19:41:02.000 188 33508.44 522.32 2281.72 32.86 2014-07-07 19:41:03.000 188 33508.47 522.32 2281.72 32.86 2014-07-07 19:41:04.000 188 33508.45 522.34 2281.83 32.86 2014-07-07 19:41:05.000 188 33508.41 522.34 2281.71 32.86 2014-07-07 19:41:06.000 188 33508.48 522.29 2281.72 32.86 2014-07-07 19:41:07.000 188 33508.53 522.36 2281.74 32.86 2014-07-07 19:41:08.000 188 33508.51 522.34 2281.64 32.86 2014-07-07 19:41:09.000 188 33508.44 522.38 2281.64 32.86 2014-07-07 19:41:10.000 188 33508.53 522.33 2281.74 32.86 2014-07-07 19:41:11.000 188 33508.49 522.33 2281.68 32.86 2014-07-07 19:41:12.000 188 33508.48 522.34 2281.73 32.86 2014-07-07 19:41:13.000 188 33508.41 522.31 2281.68 32.86 2014-07-07 19:41:13.000 188 33508.47 522.32 2281.75 32.86 2014-07-07 19:41:15.000 188 33508.50 522.33 2281.71 32.86 2014-07-07 19:41:16.000 188 33508.54 522.28 2281.70 32.86 2014-07-07 19:41:17.000 188 33508.55 522.30 2281.70 32.86 2014-07-07 19:41:18.000 188 33508.50 522.28 2281.77 32.86 2014-07-07 19:41:19.000 188 33508.46 522.27 2281.69 32.86 2014-07-07 19:41:20.000 188 33508.58 522.31 2281.74 32.86 2014-07-07 19:41:21.000 188 33508.57 522.29 2281.77 32.86 2014-07-07 19:41:22.000 188 33508.51 522.30 2281.85 32.86 2014-07-07 19:41:23.000 188 33508.47 522.30 2281.75 32.86 2014-07-07 19:41:24.000 188 33508.56 522.31 2281.66 32.86 2014-07-07 19:41:25.000 188 33508.50 522.30 2281.82 32.86 2014-07-07 19:41:26.000 188 33508.60 522.32 2281.70 32.86 2014-07-07 19:41:27.000 188 33508.46 522.32 2281.70 32.86 2014-07-07 19:41:28.000 188 33508.60 522.26 2281.70 32.86 2014-07-07 19:41:29.000 188 33508.53 522.30 2281.66 32.86 2014-07-07 19:41:30.000 188 33508.57 522.30 2281.73 32.86 2014-07-07 19:41:31.000 188 33508.46 522.30 2281.74 32.86 2014-07-07 19:41:32.000 188 33508.54 522.32 2281.68 32.86 2014-07-07 19:41:33.000 188 33508.53 522.30 2281.71 32.86 2014-07-07 19:41:34.000 188 33508.56 522.30 2281.75 32.86 2014-07-07 19:41:35.000 188 33508.53 522.31 2281.66 32.86 2014-07-07 19:41:36.000 188 33508.53 522.31 2281.77 32.86 2014-07-07 19:41:37.000 188 33508.49 522.34 2281.79 32.86 2014-07-07 19:41:38.000 188 33508.66 522.34 2281.73 32.86 2014-07-07 19:41:39.000 188 33508.51 522.30 2281.76 32.86 2014-07-07 19:41:40.000 188 33508.56 522.38 2281.75 32.86 2014-07-07 19:41:41.000 188 33508.54 522.33 2281.76 32.86 2014-07-07 19:41:42.000 188 33508.62 522.31 2281.66 32.86 2014-07-07 19:41:43.000 188 33508.59 522.29 2281.73 32.86 2014-07-07 19:41:44.000 188 33508.49 522.31 2281.76 32.86 2014-07-07 19:41:45.000 188 33508.49 522.30 2281.77 32.86 2014-07-07 19:41:46.000 188 33508.53 522.28 2281.70 32.86 2014-07-07 19:41:47.000 188 33508.59 522.29 2281.70 32.86 2014-07-07 19:41:48.000 188 33508.47 522.31 2281.70 32.86 2014-07-07 19:41:49.000 188 33508.54 522.33 2281.79 32.86 2014-07-07 19:41:50.000 188 33508.47 522.34 2281.78 32.86 2014-07-07 19:41:51.000 188 33508.53 522.32 2281.76 32.86 2014-07-07 19:41:52.000 188 33508.49 522.35 2281.77 32.86 2014-07-07 19:41:53.000 188 33508.50 522.32 2281.77 32.86 2014-07-07 19:41:54.000 188 33508.51 522.33 2281.71 32.86 2014-07-07 19:41:54.000 188 33508.47 522.34 2281.76 32.86 2014-07-07 19:41:56.000 188 33508.53 522.34 2281.84 32.86 2014-07-07 19:41:57.000 188 33508.43 522.30 2281.80 32.86 2014-07-07 19:41:58.000 188 33508.49 522.37 2281.80 32.86 2014-07-07 19:41:59.000 188 33508.54 522.34 2281.79 32.86 2014-07-07 19:42:00.000 188 33508.55 522.31 2281.77 32.86 2014-07-07 19:42:01.000 188 33508.49 522.34 2281.72 32.86 2014-07-07 19:42:02.000 188 33508.53 522.32 2281.77 32.85 2014-07-07 19:42:03.000 188 33508.47 522.30 2281.69 32.85 2014-07-07 19:42:04.000 188 33508.46 522.35 2281.72 32.86 2014-07-07 19:42:05.000 188 33508.44 522.33 2281.74 32.85 2014-07-07 19:42:06.000 188 33508.48 522.34 2281.74 32.86 2014-07-07 19:42:07.000 188 33508.44 522.34 2281.81 32.85 2014-07-07 19:42:07.000 188 33508.50 522.34 2281.77 32.86 2014-07-07 19:42:09.000 188 33508.47 522.35 2281.73 32.86 2014-07-07 19:42:10.000 188 33508.46 522.39 2281.73 32.86 2014-07-07 19:42:11.000 188 33508.54 522.36 2281.71 32.86 2014-07-07 19:42:12.000 188 33508.55 522.35 2281.80 32.86 2014-07-07 19:42:13.000 188 33508.41 522.34 2281.73 32.86 2014-07-07 19:42:14.000 188 33508.39 522.36 2281.76 32.86 2014-07-07 19:42:15.000 188 33508.49 522.33 2281.73 32.86 2014-07-07 19:42:16.000 188 33508.50 522.36 2281.80 32.86 2014-07-07 19:42:17.000 188 33508.40 522.36 2281.80 32.86 2014-07-07 19:42:18.000 188 33508.43 522.38 2281.87 32.86 2014-07-07 19:42:19.000 188 33508.50 522.36 2281.80 32.86 2014-07-07 19:42:20.000 188 33508.46 522.39 2281.83 32.86 2014-07-07 19:42:21.000 188 33508.38 522.36 2281.83 32.86 2014-07-07 19:42:22.000 188 33508.44 522.39 2281.83 32.86 2014-07-07 19:42:23.000 188 33508.52 522.36 2281.92 32.86 2014-07-07 19:42:24.000 188 33508.47 522.37 2281.76 32.86 2014-07-07 19:42:25.000 188 33508.49 522.36 2281.85 32.85 2014-07-07 19:42:26.000 188 33508.47 522.37 2281.80 32.85 2014-07-07 19:42:27.000 188 33508.43 522.34 2281.79 32.85 2014-07-07 19:42:28.000 188 33508.46 522.34 2281.85 32.85 2014-07-07 19:42:29.000 188 33508.50 522.31 2281.79 32.86 2014-07-07 19:42:30.000 188 33508.51 522.33 2281.86 32.86 2014-07-07 19:42:31.000 188 33508.48 522.37 2281.86 32.85 2014-07-07 19:42:32.000 188 33508.51 522.33 2281.88 32.86 2014-07-07 19:42:33.000 188 33508.41 522.34 2281.91 32.85 2014-07-07 19:42:34.000 188 33508.43 522.36 2281.83 32.85 2014-07-07 19:42:35.000 188 33508.53 522.38 2281.86 32.85 2014-07-07 19:42:36.000 188 33508.50 522.33 2281.85 32.85 2014-07-07 19:42:37.000 188 33508.36 522.36 2281.76 32.85 2014-07-07 19:42:38.000 188 33508.38 522.36 2281.82 32.85 2014-07-07 19:42:39.000 188 33508.37 522.33 2281.82 32.85 2014-07-07 19:42:40.000 188 33508.41 522.38 2281.86 32.85 2014-07-07 19:42:41.000 188 33508.47 522.36 2281.91 32.85 2014-07-07 19:42:42.000 188 33508.44 522.36 2281.85 32.85 2014-07-07 19:42:43.000 188 33508.47 522.36 2281.79 32.85 2014-07-07 19:42:44.000 188 33508.36 522.32 2281.81 32.85 2014-07-07 19:42:45.000 188 33508.43 522.33 2281.85 32.85 2014-07-07 19:42:46.000 188 33508.43 522.31 2281.91 32.85 2014-07-07 19:42:47.000 188 33508.43 522.34 2281.88 32.85 2014-07-07 19:42:48.000 188 33508.35 522.33 2281.86 32.85 2014-07-07 19:42:48.000 188 33508.44 522.33 2281.88 32.85 2014-07-07 19:42:50.000 188 33508.37 522.29 2281.89 32.85 2014-07-07 19:42:51.000 188 33508.41 522.30 2281.80 32.85 2014-07-07 19:42:52.000 188 33508.50 522.27 2281.90 32.85 2014-07-07 19:42:53.000 188 33508.37 522.31 2281.87 32.85 2014-07-07 19:42:54.000 188 33508.43 522.30 2281.89 32.85 2014-07-07 19:42:55.000 188 33508.48 522.29 2281.83 32.85 2014-07-07 19:42:56.000 188 33508.40 522.34 2281.85 32.85 2014-07-07 19:42:57.000 188 33508.57 522.35 2281.79 32.85 2014-07-07 19:42:58.000 188 33508.42 522.33 2281.86 32.85 2014-07-07 19:42:59.000 188 33508.43 522.31 2281.82 32.85 2014-07-07 19:43:00.000 188 33508.41 522.31 2281.85 32.85 2014-07-07 19:43:01.000 188 33508.39 522.34 2281.79 32.85 2014-07-07 19:43:01.000 188 33508.31 522.31 2281.85 32.85 2014-07-07 19:43:03.000 188 33508.45 522.32 2281.92 32.85 2014-07-07 19:43:04.000 188 33508.40 522.29 2281.89 32.85 2014-07-07 19:43:05.000 188 33508.43 522.29 2281.88 32.85 2014-07-07 19:43:06.000 188 33508.47 522.26 2281.97 32.85 2014-07-07 19:43:07.000 188 33508.41 522.30 2281.95 32.85 2014-07-07 19:43:08.000 188 33508.38 522.28 2281.85 32.85 2014-07-07 19:43:09.000 188 33508.39 522.29 2281.95 32.85 2014-07-07 19:43:10.000 188 33508.37 522.27 2281.99 32.85 2014-07-07 19:43:11.000 188 33508.51 522.27 2281.93 32.85 2014-07-07 19:43:12.000 188 33508.41 522.31 2281.88 32.85 2014-07-07 19:43:13.000 188 33508.41 522.27 2281.87 32.85 2014-07-07 19:43:14.000 188 33508.41 522.26 2281.86 32.86 2014-07-07 19:43:15.000 188 33508.44 522.27 2281.91 32.85 2014-07-07 19:43:16.000 188 33508.46 522.30 2281.87 32.86 2014-07-07 19:43:17.000 188 33508.42 522.30 2281.90 32.85 2014-07-07 19:43:18.000 188 33508.36 522.31 2281.89 32.85 2014-07-07 19:43:19.000 188 33508.45 522.30 2281.92 32.85 2014-07-07 19:43:20.000 188 33508.46 522.32 2281.99 32.85 2014-07-07 19:43:21.000 188 33508.44 522.28 2281.89 32.85 2014-07-07 19:43:22.000 188 33508.43 522.29 2281.91 32.85 2014-07-07 19:43:23.000 188 33508.41 522.29 2281.93 32.86 2014-07-07 19:43:24.000 188 33508.35 522.30 2281.91 32.86 2014-07-07 19:43:25.000 188 33508.39 522.27 2281.90 32.85 2014-07-07 19:43:26.000 188 33508.43 522.29 2281.96 32.85 2014-07-07 19:43:27.000 188 33508.36 522.26 2281.88 32.85 2014-07-07 19:43:28.000 188 33508.41 522.27 2281.89 32.85 2014-07-07 19:43:29.000 188 33508.47 522.30 2281.93 32.85 2014-07-07 19:43:30.000 188 33508.43 522.28 2281.83 32.85 2014-07-07 19:43:31.000 188 33508.39 522.27 2281.95 32.85 2014-07-07 19:43:32.000 188 33508.38 522.28 2281.93 32.85 2014-07-07 19:43:33.000 188 33508.39 522.28 2281.95 32.85 2014-07-07 19:43:34.000 188 33508.41 522.27 2281.86 32.85 2014-07-07 19:43:35.000 188 33508.41 522.25 2281.85 32.86 2014-07-07 19:43:36.000 188 33508.40 522.27 2281.93 32.85 2014-07-07 19:43:37.000 188 33508.37 522.26 2281.86 32.85 2014-07-07 19:43:38.000 188 33508.47 522.26 2281.92 32.85 2014-07-07 19:43:39.000 188 33508.30 522.26 2281.92 32.85 2014-07-07 19:43:40.000 188 33508.38 522.27 2281.95 32.85 2014-07-07 19:43:41.000 188 33508.46 522.26 2281.95 32.85 2014-07-07 19:43:42.000 188 33508.39 522.29 2281.92 32.85 2014-07-07 19:43:42.000 188 33508.37 522.28 2281.96 32.85 2014-07-07 19:43:44.000 188 33508.38 522.27 2281.92 32.85 2014-07-07 19:43:45.000 188 33508.47 522.23 2281.95 32.85 2014-07-07 19:43:46.000 188 33508.42 522.22 2281.92 32.85 2014-07-07 19:43:47.000 188 33508.48 522.23 2281.94 32.85 2014-07-07 19:43:48.000 188 33508.38 522.22 2281.97 32.85 2014-07-07 19:43:49.000 188 33508.41 522.24 2281.95 32.85 2014-07-07 19:43:50.000 188 33508.39 522.28 2281.96 32.85 2014-07-07 19:43:51.000 188 33508.51 522.29 2281.96 32.85 2014-07-07 19:43:52.000 188 33508.42 522.27 2282.01 32.85 2014-07-07 19:43:53.000 188 33508.39 522.25 2281.91 32.85 2014-07-07 19:43:54.000 188 33508.41 522.23 2281.92 32.85 2014-07-07 19:43:55.000 188 33508.49 522.21 2282.00 32.85 2014-07-07 19:43:55.000 188 33508.40 522.26 2282.02 32.85 2014-07-07 19:43:57.000 188 33508.43 522.25 2281.93 32.85 2014-07-07 19:43:58.000 188 33508.39 522.22 2281.97 32.85 2014-07-07 19:43:59.000 188 33508.44 522.27 2281.96 32.85 2014-07-07 19:44:00.000 188 33508.34 522.21 2282.02 32.85 2014-07-07 19:44:01.000 188 33508.39 522.21 2281.92 32.85 2014-07-07 19:44:02.000 188 33508.43 522.24 2282.05 32.85 2014-07-07 19:44:03.000 188 33508.43 522.26 2281.98 32.85 2014-07-07 19:44:04.000 188 33508.42 522.25 2282.02 32.85 2014-07-07 19:44:05.000 188 33508.43 522.22 2281.93 32.85 2014-07-07 19:44:06.000 188 33508.39 522.22 2281.88 32.85 2014-07-07 19:44:07.000 188 33508.45 522.30 2281.97 32.85 2014-07-07 19:44:08.000 188 33508.37 522.27 2281.98 32.85 2014-07-07 19:44:09.000 188 33508.42 522.24 2281.90 32.86 2014-07-07 19:44:10.000 188 33508.43 522.25 2281.94 32.85 2014-07-07 19:44:11.000 188 33508.41 522.26 2281.92 32.85 2014-07-07 19:44:12.000 188 33508.43 522.27 2281.91 32.85 2014-07-07 19:44:13.000 188 33508.43 522.27 2282.05 32.85 2014-07-07 19:44:14.000 188 33508.39 522.26 2281.90 32.85 2014-07-07 19:44:15.000 188 33508.44 522.23 2282.07 32.85 2014-07-07 19:44:16.000 188 33508.41 522.26 2282.01 32.85 2014-07-07 19:44:17.000 188 33508.44 522.25 2282.04 32.85 2014-07-07 19:44:18.000 188 33508.47 522.24 2281.93 32.86 2014-07-07 19:44:19.000 188 33508.37 522.27 2281.97 32.86 2014-07-07 19:44:20.000 188 33508.36 522.23 2281.96 32.85 2014-07-07 19:44:21.000 188 33508.47 522.19 2281.95 32.85 2014-07-07 19:44:22.000 188 33508.38 522.22 2281.93 32.85 2014-07-07 19:44:23.000 188 33508.45 522.24 2282.00 32.85 2014-07-07 19:44:24.000 188 33508.34 522.24 2281.99 32.85 2014-07-07 19:44:25.000 188 33508.41 522.24 2281.98 32.85 2014-07-07 19:44:26.000 188 33508.39 522.21 2281.95 32.85 2014-07-07 19:44:27.000 188 33508.44 522.22 2281.98 32.85 2014-07-07 19:44:28.000 188 33508.41 522.22 2281.99 32.85 2014-07-07 19:44:29.000 188 33508.35 522.24 2281.99 32.86 2014-07-07 19:44:30.000 188 33508.33 522.23 2281.95 32.85 2014-07-07 19:44:31.000 188 33508.48 522.24 2282.00 32.85 2014-07-07 19:44:32.000 188 33508.33 522.24 2281.99 32.85 2014-07-07 19:44:33.000 188 33508.39 522.28 2281.97 32.85 2014-07-07 19:44:34.000 188 33508.39 522.27 2282.07 32.85 2014-07-07 19:44:35.000 188 33508.34 522.27 2281.96 32.85 2014-07-07 19:44:36.000 188 33508.39 522.22 2281.91 32.85 2014-07-07 19:44:36.000 188 33508.41 522.25 2281.99 32.85 2014-07-07 19:44:38.000 188 33508.30 522.25 2281.92 32.85 2014-07-07 19:44:39.000 188 33508.44 522.23 2282.02 32.85 2014-07-07 19:44:40.000 188 33508.38 522.23 2282.04 32.85 2014-07-07 19:44:41.000 188 33508.35 522.23 2282.05 32.85 2014-07-07 19:44:42.000 188 33508.36 522.25 2281.98 32.85 2014-07-07 19:44:43.000 188 33508.34 522.20 2281.98 32.85 2014-07-07 19:44:44.000 188 33508.43 522.27 2282.16 32.85 2014-07-07 19:44:45.000 188 33508.31 522.22 2282.01 32.85 2014-07-07 19:44:46.000 188 33508.32 522.23 2281.97 32.85 2014-07-07 19:44:47.000 188 33508.39 522.19 2282.02 32.85 2014-07-07 19:44:48.000 188 33508.35 522.23 2282.00 32.85 2014-07-07 19:44:49.000 188 33508.31 522.24 2282.00 32.85 2014-07-07 19:44:49.000 188 33508.37 522.26 2281.97 32.85 2014-07-07 19:44:51.000 188 33508.38 522.26 2281.99 32.85 2014-07-07 19:44:52.000 188 33508.37 522.20 2282.05 32.85 2014-07-07 19:44:53.000 188 33508.51 522.19 2282.01 32.85 2014-07-07 19:44:54.000 188 33508.43 522.26 2281.99 32.85 2014-07-07 19:44:55.000 188 33508.37 522.22 2282.06 32.85 2014-07-07 19:44:56.000 188 33508.44 522.22 2282.00 32.85 2014-07-07 19:44:57.000 188 33508.31 522.22 2281.92 32.85 2014-07-07 19:44:58.000 188 33508.32 522.23 2281.91 32.85 2014-07-07 19:44:59.000 188 33508.38 522.23 2281.97 32.85 2014-07-07 19:45:00.000 188 33508.45 522.18 2282.09 32.85 2014-07-07 19:45:01.000 188 33508.45 522.23 2282.05 32.85 2014-07-07 19:45:02.000 188 33508.44 522.20 2282.01 32.85 2014-07-07 19:45:03.000 188 33508.49 522.19 2282.07 32.85 2014-07-07 19:45:04.000 188 33508.46 522.17 2282.05 32.85 2014-07-07 19:45:05.000 188 33508.53 522.25 2282.02 32.85 2014-07-07 19:45:06.000 188 33508.46 522.19 2282.04 32.85 2014-07-07 19:45:07.000 188 33508.50 522.21 2282.04 32.85 2014-07-07 19:45:08.000 188 33508.37 522.20 2282.03 32.85 2014-07-07 19:45:09.000 188 33508.42 522.17 2282.07 32.85 2014-07-07 19:45:10.000 188 33508.49 522.18 2282.08 32.85 2014-07-07 19:45:11.000 188 33508.35 522.24 2282.08 32.85 2014-07-07 19:45:12.000 188 33508.40 522.18 2282.06 32.85 2014-07-07 19:45:13.000 188 33508.41 522.25 2282.06 32.85 2014-07-07 19:45:14.000 188 33508.37 522.22 2282.05 32.85 2014-07-07 19:45:15.000 188 33508.47 522.21 2282.05 32.85 2014-07-07 19:45:16.000 188 33508.36 522.20 2282.11 32.85 2014-07-07 19:45:17.000 188 33508.44 522.20 2282.06 32.85 2014-07-07 19:45:18.000 188 33508.46 522.20 2282.06 32.85 2014-07-07 19:45:19.000 188 33508.37 522.22 2282.08 32.85 2014-07-07 19:45:20.000 188 33508.47 522.18 2282.13 32.85 2014-07-07 19:45:21.000 188 33508.30 522.23 2282.04 32.85 2014-07-07 19:45:22.000 188 33508.42 522.19 2282.04 32.85 2014-07-07 19:45:23.000 188 33508.41 522.23 2282.02 32.85 2014-07-07 19:45:24.000 188 33508.43 522.20 2282.08 32.85 2014-07-07 19:45:25.000 188 33508.44 522.21 2282.07 32.85 2014-07-07 19:45:26.000 188 33508.35 522.20 2282.02 32.85 2014-07-07 19:45:27.000 188 33508.46 522.21 2282.00 32.85 2014-07-07 19:45:28.000 188 33508.36 522.19 2282.06 32.85 2014-07-07 19:45:29.000 188 33508.32 522.21 2282.08 32.85 2014-07-07 19:45:30.000 188 33508.41 522.20 2282.05 32.85 2014-07-07 19:45:30.000 188 33508.46 522.22 2282.08 32.85 2014-07-07 19:45:32.000 188 33508.41 522.16 2282.09 32.85 2014-07-07 19:45:33.000 188 33508.48 522.21 2282.05 32.85 2014-07-07 19:45:34.000 188 33508.50 522.21 2282.05 32.85 2014-07-07 19:45:35.000 188 33508.38 522.19 2282.04 32.85 2014-07-07 19:45:36.000 188 33508.45 522.17 2282.02 32.85 2014-07-07 19:45:37.000 188 33508.41 522.20 2282.05 32.85 2014-07-07 19:45:38.000 188 33508.40 522.16 2282.16 32.85 2014-07-07 19:45:39.000 188 33508.51 522.18 2282.03 32.85 2014-07-07 19:45:40.000 188 33508.48 522.19 2282.07 32.85 2014-07-07 19:45:41.000 188 33508.35 522.22 2282.07 32.85 2014-07-07 19:45:42.000 188 33508.44 522.21 2282.11 32.85 2014-07-07 19:45:43.000 188 33508.25 522.21 2282.16 32.85 2014-07-07 19:45:43.000 188 33508.32 522.19 2282.11 32.85 2014-07-07 19:45:45.000 188 33508.44 522.18 2282.08 32.85 2014-07-07 19:45:46.000 188 33508.39 522.18 2282.04 32.85 2014-07-07 19:45:47.000 188 33508.46 522.17 2282.02 32.85 2014-07-07 19:45:48.000 188 33508.46 522.18 2282.12 32.85 2014-07-07 19:45:49.000 188 33508.41 522.17 2282.09 32.85 2014-07-07 19:45:50.000 188 33508.39 522.18 2282.07 32.85 2014-07-07 19:45:51.000 188 33508.39 522.17 2282.01 32.85 2014-07-07 19:45:52.000 188 33508.43 522.15 2282.00 32.85 2014-07-07 19:45:53.000 188 33508.38 522.18 2282.12 32.85 2014-07-07 19:45:54.000 188 33508.41 522.16 2282.07 32.85 2014-07-07 19:45:55.000 188 33508.45 522.17 2282.08 32.85 2014-07-07 19:45:56.000 188 33508.39 522.17 2282.02 32.85 2014-07-07 19:45:57.000 188 33508.35 522.12 2282.10 32.85 2014-07-07 19:45:58.000 188 33508.34 522.12 2282.13 32.85 2014-07-07 19:45:59.000 188 33508.39 522.16 2282.05 32.85 2014-07-07 19:46:00.000 188 33508.35 522.18 2282.02 32.85 2014-07-07 19:46:01.000 188 33508.39 522.18 2282.02 32.85 2014-07-07 19:46:02.000 188 33508.39 522.18 2282.08 32.85 2014-07-07 19:46:03.000 188 33508.38 522.14 2282.12 32.85 2014-07-07 19:46:04.000 188 33508.35 522.16 2282.11 32.85 2014-07-07 19:46:05.000 188 33508.31 522.13 2282.08 32.85 2014-07-07 19:46:06.000 188 33508.44 522.17 2282.11 32.85 2014-07-07 19:46:07.000 188 33508.48 522.13 2282.08 32.85 2014-07-07 19:46:08.000 188 33508.25 522.18 2282.00 32.85 2014-07-07 19:46:09.000 188 33508.39 522.10 2282.10 32.85 2014-07-07 19:46:10.000 188 33508.38 522.12 2282.05 32.85 2014-07-07 19:46:11.000 188 33508.41 522.10 2282.16 32.85 2014-07-07 19:46:12.000 188 33508.36 522.15 2282.09 32.85 2014-07-07 19:46:13.000 188 33508.46 522.14 2282.10 32.85 2014-07-07 19:46:14.000 188 33508.27 522.13 2282.11 32.85 2014-07-07 19:46:15.000 188 33508.35 522.11 2282.11 32.85 2014-07-07 19:46:16.000 188 33508.29 522.13 2282.13 32.85 2014-07-07 19:46:17.000 188 33508.39 522.12 2282.13 32.85 2014-07-07 19:46:18.000 188 33508.39 522.10 2282.08 32.85 2014-07-07 19:46:19.000 188 33508.44 522.09 2282.13 32.85 2014-07-07 19:46:20.000 188 33508.38 522.14 2282.10 32.85 2014-07-07 19:46:21.000 188 33508.25 522.04 2282.15 32.85 2014-07-07 19:46:22.000 188 33508.38 522.07 2282.16 32.85 2014-07-07 19:46:23.000 188 33508.37 522.10 2282.24 32.85 2014-07-07 19:46:24.000 188 33508.31 522.13 2282.18 32.85 2014-07-07 19:46:24.000 188 33508.23 522.11 2282.07 32.85 2014-07-07 19:46:26.000 188 33508.41 522.08 2282.06 32.85 2014-07-07 19:46:27.000 188 33508.37 522.04 2282.17 32.85 2014-07-07 19:46:28.000 188 33508.30 522.08 2282.08 32.85 2014-07-07 19:46:29.000 188 33508.35 522.07 2282.13 32.85 2014-07-07 19:46:30.000 188 33508.39 522.08 2282.11 32.85 2014-07-07 19:46:31.000 188 33508.32 522.12 2282.11 32.85 2014-07-07 19:46:32.000 188 33508.29 522.06 2282.10 32.85 2014-07-07 19:46:33.000 188 33508.37 522.04 2282.04 32.85 2014-07-07 19:46:34.000 188 33508.37 522.04 2282.05 32.85 2014-07-07 19:46:35.000 188 33508.39 522.07 2282.02 32.85 2014-07-07 19:46:36.000 188 33508.38 522.05 2282.14 32.85 2014-07-07 19:46:37.000 188 33508.42 522.07 2282.08 32.85 2014-07-07 19:46:37.000 188 33508.34 522.08 2282.07 32.85 2014-07-07 19:46:39.000 188 33508.32 521.99 2282.05 32.85 2014-07-07 19:46:40.000 188 33508.26 522.02 2282.11 32.85 2014-07-07 19:46:41.000 188 33508.34 522.08 2282.15 32.85 2014-07-07 19:46:42.000 188 33508.37 522.06 2282.15 32.85 2014-07-07 19:46:43.000 188 33508.35 521.99 2282.13 32.85 2014-07-07 19:46:44.000 188 33508.34 522.08 2282.13 32.85 2014-07-07 19:46:45.000 188 33508.35 522.04 2282.13 32.85 2014-07-07 19:46:46.000 188 33508.42 522.05 2282.13 32.85 2014-07-07 19:46:47.000 188 33508.35 522.06 2282.13 32.85 2014-07-07 19:46:48.000 188 33508.37 522.06 2282.12 32.85 2014-07-07 19:46:49.000 188 33508.36 522.01 2282.17 32.85 2014-07-07 19:46:50.000 188 33508.36 522.01 2282.17 32.85 2014-07-07 19:46:51.000 188 33508.43 522.04 2282.15 32.85 2014-07-07 19:46:52.000 188 33508.35 522.03 2282.17 32.85 2014-07-07 19:46:53.000 188 33508.37 522.05 2282.13 32.85 2014-07-07 19:46:54.000 188 33508.35 522.01 2282.10 32.85 2014-07-07 19:46:55.000 188 33508.36 522.03 2282.16 32.85 2014-07-07 19:46:56.000 188 33508.38 521.99 2282.12 32.85 2014-07-07 19:46:57.000 188 33508.31 522.02 2282.11 32.85 2014-07-07 19:46:58.000 188 33508.38 522.00 2282.07 32.85 2014-07-07 19:46:59.000 188 33508.39 522.00 2282.07 32.85 2014-07-07 19:47:00.000 188 33508.40 521.97 2282.08 32.85 2014-07-07 19:47:01.000 188 33508.41 521.99 2282.19 32.85 2014-07-07 19:47:02.000 188 33508.45 521.99 2282.11 32.85 2014-07-07 19:47:03.000 188 33508.37 522.02 2282.02 32.85 2014-07-07 19:47:04.000 188 33508.34 522.02 2282.08 32.85 2014-07-07 19:47:05.000 188 33508.43 521.99 2282.06 32.85 2014-07-07 19:47:06.000 188 33508.44 522.00 2282.13 32.85 2014-07-07 19:47:07.000 188 33508.39 521.97 2282.09 32.85 2014-07-07 19:47:08.000 188 33508.33 521.99 2282.14 32.85 2014-07-07 19:47:09.000 188 33508.43 522.02 2282.11 32.85 2014-07-07 19:47:10.000 188 33508.41 522.00 2282.08 32.85 2014-07-07 19:47:11.000 188 33508.43 521.97 2282.11 32.85 2014-07-07 19:47:12.000 188 33508.45 522.01 2282.18 32.85 2014-07-07 19:47:13.000 188 33508.38 521.96 2282.19 32.85 2014-07-07 19:47:14.000 188 33508.42 522.00 2282.10 32.85 2014-07-07 19:47:15.000 188 33508.37 521.99 2282.13 32.85 2014-07-07 19:47:16.000 188 33508.40 522.00 2282.14 32.85 2014-07-07 19:47:17.000 188 33508.45 521.97 2282.16 32.85 2014-07-07 19:47:18.000 188 33508.39 522.02 2282.14 32.85 2014-07-07 19:47:18.000 188 33508.44 521.94 2282.10 32.85 2014-07-07 19:47:20.000 188 33508.48 521.98 2282.08 32.85 2014-07-07 19:47:21.000 188 33508.46 521.96 2282.18 32.85 2014-07-07 19:47:22.000 188 33508.48 521.97 2282.08 32.85 2014-07-07 19:47:23.000 188 33508.43 521.98 2282.10 32.85 2014-07-07 19:47:24.000 188 33508.53 521.96 2282.07 32.85 2014-07-07 19:47:25.000 188 33508.46 521.99 2282.11 32.85 2014-07-07 19:47:26.000 188 33508.56 522.00 2282.12 32.85 2014-07-07 19:47:27.000 188 33508.47 521.99 2282.16 32.85 2014-07-07 19:47:28.000 188 33508.50 522.00 2282.16 32.85 2014-07-07 19:47:29.000 188 33508.51 521.94 2282.16 32.85 2014-07-07 19:47:30.000 188 33508.49 521.94 2282.10 32.85 2014-07-07 19:47:31.000 188 33508.49 521.91 2282.20 32.85 2014-07-07 19:47:31.000 188 33508.63 521.98 2282.18 32.85 2014-07-07 19:47:33.000 188 33508.47 522.00 2282.16 32.85 2014-07-07 19:47:34.000 188 33508.48 521.93 2282.05 32.85 2014-07-07 19:47:35.000 188 33508.52 521.93 2282.12 32.85 2014-07-07 19:47:36.000 188 33508.56 521.98 2282.16 32.85 2014-07-07 19:47:37.000 188 33508.59 521.96 2282.13 32.85 2014-07-07 19:47:38.000 188 33508.62 521.94 2282.12 32.85 2014-07-07 19:47:39.000 188 33508.47 521.96 2282.02 32.85 2014-07-07 19:47:40.000 188 33508.50 521.98 2282.17 32.85 2014-07-07 19:47:41.000 188 33508.59 521.92 2282.10 32.85 2014-07-07 19:47:42.000 188 33508.56 521.94 2282.10 32.85 2014-07-07 19:47:43.000 188 33508.51 521.98 2282.11 32.85 2014-07-07 19:47:44.000 188 33508.66 522.00 2282.09 32.85 2014-07-07 19:47:45.000 188 33508.62 521.94 2282.15 32.85 2014-07-07 19:47:46.000 188 33508.60 521.92 2282.13 32.85 2014-07-07 19:47:47.000 188 33508.55 521.98 2282.10 32.85 2014-07-07 19:47:48.000 188 33508.62 522.00 2282.10 32.85 2014-07-07 19:47:49.000 188 33508.63 521.99 2282.05 32.85 2014-07-07 19:47:50.000 188 33508.61 521.91 2282.13 32.85 2014-07-07 19:47:51.000 188 33508.67 521.98 2282.07 32.85 2014-07-07 19:47:52.000 188 33508.59 521.97 2282.15 32.85 2014-07-07 19:47:53.000 188 33508.64 521.91 2282.10 32.85 2014-07-07 19:47:54.000 188 33508.58 521.96 2282.09 32.85 2014-07-07 19:47:55.000 188 33508.60 521.93 2282.12 32.85 2014-07-07 19:47:56.000 188 33508.62 521.97 2282.09 32.85 2014-07-07 19:47:57.000 188 33508.65 521.98 2282.17 32.85 2014-07-07 19:47:58.000 188 33508.64 521.96 2282.16 32.85 2014-07-07 19:47:59.000 188 33508.65 521.98 2282.12 32.85 2014-07-07 19:48:00.000 188 33508.71 522.00 2282.09 32.85 2014-07-07 19:48:01.000 188 33508.68 521.98 2282.11 32.85 2014-07-07 19:48:02.000 188 33508.72 522.01 2282.13 32.85 2014-07-07 19:48:03.000 188 33508.74 521.98 2282.11 32.85 2014-07-07 19:48:04.000 188 33508.64 521.97 2282.19 32.85 2014-07-07 19:48:05.000 188 33508.71 521.97 2282.17 32.85 2014-07-07 19:48:06.000 188 33508.67 522.00 2282.15 32.85 2014-07-07 19:48:07.000 188 33508.71 521.97 2282.15 32.85 2014-07-07 19:48:08.000 188 33508.74 521.99 2282.16 32.85 2014-07-07 19:48:09.000 188 33508.65 522.00 2282.20 32.85 2014-07-07 19:48:10.000 188 33508.70 521.97 2282.10 32.85 2014-07-07 19:48:11.000 188 33508.67 521.99 2282.16 32.85 2014-07-07 19:48:12.000 188 33508.63 522.00 2282.20 32.85 2014-07-07 19:48:12.000 188 33508.72 522.00 2282.07 32.85 2014-07-07 19:48:14.000 188 33508.72 521.97 2282.16 32.85 2014-07-07 19:48:15.000 188 33508.62 521.99 2282.14 32.85 2014-07-07 19:48:16.000 188 33508.64 521.99 2282.10 32.85 2014-07-07 19:48:17.000 188 33508.69 521.96 2282.19 32.85 2014-07-07 19:48:18.000 188 33508.72 522.03 2282.13 32.85 2014-07-07 19:48:19.000 188 33508.63 521.97 2282.24 32.85 2014-07-07 19:48:20.000 188 33508.69 522.00 2282.16 32.85 2014-07-07 19:48:21.000 188 33508.67 521.97 2282.17 32.85 2014-07-07 19:48:22.000 188 33508.73 521.96 2282.10 32.85 2014-07-07 19:48:23.000 188 33508.69 521.98 2282.17 32.85 2014-07-07 19:48:24.000 188 33508.71 521.98 2282.16 32.85 2014-07-07 19:48:25.000 188 33508.68 521.99 2282.16 32.85 2014-07-07 19:48:25.000 188 33508.71 521.95 2282.17 32.85 2014-07-07 19:48:27.000 188 33508.57 521.96 2282.12 32.85 2014-07-07 19:48:28.000 188 33508.61 521.98 2282.13 32.85 2014-07-07 19:48:29.000 188 33508.73 522.00 2282.18 32.85 2014-07-07 19:48:30.000 188 33508.60 521.96 2282.18 32.85 2014-07-07 19:48:31.000 188 33508.56 522.00 2282.16 32.85 2014-07-07 19:48:32.000 188 33508.58 521.97 2282.17 32.85 2014-07-07 19:48:33.000 188 33508.68 522.01 2282.22 32.85 2014-07-07 19:48:34.000 188 33508.62 522.00 2282.17 32.85 2014-07-07 19:48:35.000 188 33508.60 521.96 2282.17 32.85 2014-07-07 19:48:36.000 188 33508.58 521.94 2282.14 32.85 2014-07-07 19:48:37.000 188 33508.61 521.97 2282.18 32.85 2014-07-07 19:48:38.000 188 33508.53 521.97 2282.16 32.85 2014-07-07 19:48:39.000 188 33508.55 521.97 2282.11 32.85 2014-07-07 19:48:40.000 188 33508.50 521.97 2282.13 32.85 2014-07-07 19:48:41.000 188 33508.52 521.96 2282.16 32.85 2014-07-07 19:48:42.000 188 33508.62 521.94 2282.20 32.85 2014-07-07 19:48:43.000 188 33508.51 521.93 2282.27 32.85 2014-07-07 19:48:44.000 188 33508.51 521.95 2282.22 32.85 2014-07-07 19:48:45.000 188 33508.48 521.93 2282.21 32.85 2014-07-07 19:48:46.000 188 33508.50 521.90 2282.23 32.85 2014-07-07 19:48:47.000 188 33508.51 521.95 2282.20 32.85 2014-07-07 19:48:48.000 188 33508.46 521.94 2282.25 32.85 2014-07-07 19:48:49.000 188 33508.37 521.95 2282.30 32.85 2014-07-07 19:48:50.000 188 33508.44 521.93 2282.24 32.85 2014-07-07 19:48:51.000 188 33508.43 521.93 2282.34 32.85 2014-07-07 19:48:52.000 188 33508.49 521.90 2282.26 32.85 2014-07-07 19:48:53.000 188 33508.42 521.92 2282.22 32.85 2014-07-07 19:48:54.000 188 33508.49 521.93 2282.23 32.85 2014-07-07 19:48:55.000 188 33508.49 521.90 2282.29 32.85 2014-07-07 19:48:56.000 188 33508.49 521.93 2282.22 32.85 2014-07-07 19:48:57.000 188 33508.48 521.89 2282.33 32.85 2014-07-07 19:48:58.000 188 33508.35 521.85 2282.30 32.85 2014-07-07 19:48:59.000 188 33508.39 521.86 2282.26 32.85 2014-07-07 19:49:00.000 188 33508.35 521.89 2282.24 32.85 2014-07-07 19:49:01.000 188 33508.49 521.87 2282.29 32.85 2014-07-07 19:49:02.000 188 33508.35 521.86 2282.25 32.85 2014-07-07 19:49:03.000 188 33508.37 521.82 2282.28 32.85 2014-07-07 19:49:04.000 188 33508.35 521.84 2282.23 32.85 2014-07-07 19:49:05.000 188 33508.38 521.84 2282.30 32.85 2014-07-07 19:49:06.000 188 33508.35 521.83 2282.22 32.85 2014-07-07 19:49:06.000 188 33508.37 521.84 2282.35 32.85 2014-07-07 19:49:08.000 188 33508.35 521.83 2282.29 32.85 2014-07-07 19:49:09.000 188 33508.39 521.82 2282.24 32.85 2014-07-07 19:49:10.000 188 33508.28 521.82 2282.22 32.85 2014-07-07 19:49:11.000 188 33508.31 521.79 2282.32 32.85 2014-07-07 19:49:12.000 188 33508.32 521.81 2282.33 32.85 2014-07-07 19:49:13.000 188 33508.31 521.79 2282.28 32.85 2014-07-07 19:49:14.000 188 33508.32 521.79 2282.31 32.85 2014-07-07 19:49:15.000 188 33508.41 521.75 2282.29 32.85 2014-07-07 19:49:16.000 188 33508.31 521.72 2282.33 32.85 2014-07-07 19:49:17.000 188 33508.28 521.73 2282.33 32.85 2014-07-07 19:49:18.000 188 33508.25 521.74 2282.33 32.85 2014-07-07 19:49:19.000 188 33508.18 521.71 2282.33 32.85 2014-07-07 19:49:19.000 188 33508.29 521.76 2282.37 32.85 2014-07-07 19:49:21.000 188 33508.16 521.73 2282.29 32.85 2014-07-07 19:49:22.000 188 33508.16 521.70 2282.39 32.85 2014-07-07 19:49:23.000 188 33508.21 521.71 2282.35 32.85 2014-07-07 19:49:24.000 188 33508.21 521.70 2282.23 32.85 2014-07-07 19:49:25.000 188 33508.23 521.74 2282.38 32.85 2014-07-07 19:49:26.000 188 33508.14 521.71 2282.29 32.85 2014-07-07 19:49:27.000 188 33508.22 521.68 2282.35 32.85 2014-07-07 19:49:28.000 188 33508.22 521.69 2282.34 32.85 2014-07-07 19:49:29.000 188 33508.21 521.70 2282.32 32.85 2014-07-07 19:49:30.000 188 33508.19 521.73 2282.26 32.85 2014-07-07 19:49:31.000 188 33508.25 521.69 2282.40 32.85 2014-07-07 19:49:32.000 188 33508.16 521.65 2282.30 32.85 2014-07-07 19:49:33.000 188 33508.21 521.63 2282.35 32.85 2014-07-07 19:49:34.000 188 33508.21 521.64 2282.36 32.85 2014-07-07 19:49:35.000 188 33508.23 521.69 2282.31 32.85 2014-07-07 19:49:36.000 188 33508.21 521.65 2282.23 32.85 2014-07-07 19:49:37.000 188 33508.29 521.62 2282.30 32.85 2014-07-07 19:49:38.000 188 33508.21 521.64 2282.34 32.85 2014-07-07 19:49:39.000 188 33508.23 521.63 2282.38 32.85 2014-07-07 19:49:40.000 188 33508.28 521.62 2282.32 32.85 2014-07-07 19:49:41.000 188 33508.29 521.62 2282.26 32.85 2014-07-07 19:49:42.000 188 33508.23 521.60 2282.34 32.85 2014-07-07 19:49:43.000 188 33508.21 521.60 2282.28 32.85 2014-07-07 19:49:44.000 188 33508.26 521.62 2282.30 32.85 2014-07-07 19:49:45.000 188 33508.34 521.60 2282.35 32.85 2014-07-07 19:49:46.000 188 33508.23 521.60 2282.32 32.85 2014-07-07 19:49:47.000 188 33508.24 521.57 2282.23 32.85 2014-07-07 19:49:48.000 188 33508.34 521.61 2282.31 32.85 2014-07-07 19:49:49.000 188 33508.34 521.60 2282.28 32.85 2014-07-07 19:49:50.000 188 33508.27 521.58 2282.30 32.85 2014-07-07 19:49:51.000 188 33508.28 521.59 2282.30 32.85 2014-07-07 19:49:52.000 188 33508.31 521.55 2282.25 32.85 2014-07-07 19:49:53.000 188 33508.34 521.57 2282.30 32.85 2014-07-07 19:49:54.000 188 33508.40 521.54 2282.29 32.85 2014-07-07 19:49:55.000 188 33508.39 521.55 2282.29 32.85 2014-07-07 19:49:56.000 188 33508.37 521.58 2282.29 32.85 2014-07-07 19:49:57.000 188 33508.44 521.60 2282.22 32.85 2014-07-07 19:49:58.000 188 33508.41 521.56 2282.25 32.85 2014-07-07 19:49:59.000 188 33508.50 521.59 2282.36 32.85 2014-07-07 19:50:00.000 188 33508.45 521.56 2282.28 32.85 2014-07-07 19:50:00.000 188 33508.38 521.53 2282.20 32.85 2014-07-07 19:50:02.000 188 33508.47 521.55 2282.32 32.85 2014-07-07 19:50:03.000 188 33508.53 521.55 2282.26 32.85 2014-07-07 19:50:04.000 188 33508.53 521.57 2282.32 32.85 2014-07-07 19:50:05.000 188 33508.49 521.61 2282.25 32.85 2014-07-07 19:50:06.000 188 33508.51 521.56 2282.24 32.85 2014-07-07 19:50:07.000 188 33508.49 521.54 2282.32 32.85 2014-07-07 19:50:08.000 188 33508.53 521.56 2282.19 32.85 2014-07-07 19:50:09.000 188 33508.50 521.60 2282.21 32.85 2014-07-07 19:50:10.000 188 33508.46 521.59 2282.26 32.85 2014-07-07 19:50:11.000 188 33508.65 521.60 2282.28 32.85 2014-07-07 19:50:12.000 188 33508.59 521.59 2282.30 32.85 2014-07-07 19:50:13.000 188 33508.62 521.62 2282.16 32.85 2014-07-07 19:50:13.000 188 33508.56 521.60 2282.28 32.85 2014-07-07 19:50:15.000 188 33508.65 521.61 2282.33 32.85 2014-07-07 19:50:16.000 188 33508.52 521.64 2282.26 32.85 2014-07-07 19:50:17.000 188 33508.66 521.61 2282.20 32.85 2014-07-07 19:50:18.000 188 33508.59 521.61 2282.29 32.85 2014-07-07 19:50:19.000 188 33508.61 521.64 2282.18 32.85 2014-07-07 19:50:20.000 188 33508.66 521.59 2282.19 32.85 2014-07-07 19:50:21.000 188 33508.61 521.63 2282.20 32.85 2014-07-07 19:50:22.000 188 33508.63 521.61 2282.20 32.85 2014-07-07 19:50:23.000 188 33508.69 521.64 2282.17 32.85 2014-07-07 19:50:24.000 188 33508.65 521.58 2282.29 32.85 2014-07-07 19:50:25.000 188 33508.63 521.60 2282.29 32.85 2014-07-07 19:50:26.000 188 33508.70 521.62 2282.28 32.85 2014-07-07 19:50:27.000 188 33508.67 521.66 2282.20 32.85 2014-07-07 19:50:28.000 188 33508.64 521.60 2282.26 32.85 2014-07-07 19:50:29.000 188 33508.67 521.65 2282.28 32.85 2014-07-07 19:50:30.000 188 33508.70 521.64 2282.29 32.85 2014-07-07 19:50:31.000 188 33508.66 521.71 2282.29 32.85 2014-07-07 19:50:32.000 188 33508.66 521.65 2282.26 32.85 2014-07-07 19:50:33.000 188 33508.63 521.65 2282.29 32.85 2014-07-07 19:50:34.000 188 33508.56 521.67 2282.26 32.85 2014-07-07 19:50:35.000 188 33508.66 521.62 2282.29 32.85 2014-07-07 19:50:36.000 188 33508.68 521.65 2282.29 32.85 2014-07-07 19:50:37.000 188 33508.66 521.64 2282.33 32.85 2014-07-07 19:50:38.000 188 33508.63 521.61 2282.29 32.85 2014-07-07 19:50:39.000 188 33508.60 521.68 2282.32 32.85 2014-07-07 19:50:40.000 188 33508.65 521.64 2282.35 32.85 2014-07-07 19:50:41.000 188 33508.57 521.68 2282.26 32.85 2014-07-07 19:50:42.000 188 33508.56 521.68 2282.33 32.85 2014-07-07 19:50:43.000 188 33508.65 521.67 2282.26 32.85 2014-07-07 19:50:44.000 188 33508.56 521.67 2282.30 32.85 2014-07-07 19:50:45.000 188 33508.54 521.65 2282.28 32.85 2014-07-07 19:50:46.000 188 33508.53 521.66 2282.28 32.85 2014-07-07 19:50:47.000 188 33508.58 521.65 2282.38 32.85 2014-07-07 19:50:48.000 188 33508.61 521.68 2282.35 32.85 2014-07-07 19:50:49.000 188 33508.65 521.68 2282.25 32.85 2014-07-07 19:50:50.000 188 33508.47 521.66 2282.29 32.85 2014-07-07 19:50:51.000 188 33508.47 521.66 2282.41 32.85 2014-07-07 19:50:52.000 188 33508.46 521.67 2282.39 32.85 2014-07-07 19:50:53.000 188 33508.43 521.69 2282.33 32.85 2014-07-07 19:50:54.000 188 33508.53 521.68 2282.37 32.85 2014-07-07 19:50:54.000 188 33508.39 521.70 2282.29 32.85 2014-07-07 19:50:56.000 188 33508.42 521.66 2282.32 32.85 2014-07-07 19:50:57.000 188 33508.31 521.67 2282.41 32.85 2014-07-07 19:50:58.000 188 33508.30 521.66 2282.32 32.85 2014-07-07 19:50:59.000 188 33508.42 521.66 2282.36 32.85 2014-07-07 19:51:00.000 188 33508.41 521.60 2282.37 32.85 2014-07-07 19:51:01.000 188 33508.46 521.65 2282.36 32.85 2014-07-07 19:51:02.000 188 33508.34 521.68 2282.36 32.85 2014-07-07 19:51:03.000 188 33508.42 521.60 2282.39 32.85 2014-07-07 19:51:04.000 188 33508.32 521.58 2282.40 32.85 2014-07-07 19:51:05.000 188 33508.37 521.59 2282.45 32.85 2014-07-07 19:51:06.000 188 33508.33 521.57 2282.38 32.85 2014-07-07 19:51:07.000 188 33508.28 521.61 2282.41 32.85 2014-07-07 19:51:07.000 188 33508.27 521.59 2282.35 32.85 2014-07-07 19:51:09.000 188 33508.34 521.59 2282.40 32.85 2014-07-07 19:51:10.000 188 33508.34 521.57 2282.30 32.85 2014-07-07 19:51:11.000 188 33508.31 521.56 2282.48 32.85 2014-07-07 19:51:12.000 188 33508.38 521.55 2282.36 32.85 2014-07-07 19:51:13.000 188 33508.31 521.57 2282.39 32.85 2014-07-07 19:51:14.000 188 33508.28 521.59 2282.38 32.85 2014-07-07 19:51:15.000 188 33508.28 521.56 2282.37 32.85 2014-07-07 19:51:16.000 188 33508.27 521.56 2282.33 32.85 2014-07-07 19:51:17.000 188 33508.25 521.54 2282.36 32.85 2014-07-07 19:51:18.000 188 33508.22 521.54 2282.42 32.85 2014-07-07 19:51:19.000 188 33508.38 521.54 2282.34 32.85 2014-07-07 19:51:20.000 188 33508.29 521.54 2282.45 32.85 2014-07-07 19:51:21.000 188 33508.28 521.56 2282.44 32.85 2014-07-07 19:51:22.000 188 33508.21 521.57 2282.44 32.85 2014-07-07 19:51:23.000 188 33508.34 521.56 2282.41 32.85 2014-07-07 19:51:24.000 188 33508.29 521.57 2282.42 32.85 2014-07-07 19:51:25.000 188 33508.29 521.58 2282.37 32.85 2014-07-07 19:51:26.000 188 33508.19 521.52 2282.45 32.85 2014-07-07 19:51:27.000 188 33508.23 521.55 2282.45 32.85 2014-07-07 19:51:28.000 188 33508.23 521.55 2282.43 32.85 2014-07-07 19:51:29.000 188 33508.32 521.51 2282.44 32.85 2014-07-07 19:51:30.000 188 33508.26 521.53 2282.41 32.85 2014-07-07 19:51:31.000 188 33508.29 521.55 2282.45 32.85 2014-07-07 19:51:32.000 188 33508.23 521.52 2282.47 32.85 2014-07-07 19:51:33.000 188 33508.27 521.51 2282.48 32.85 2014-07-07 19:51:34.000 188 33508.26 521.54 2282.47 32.85 2014-07-07 19:51:35.000 188 33508.24 521.55 2282.55 32.85 2014-07-07 19:51:36.000 188 33508.25 521.51 2282.38 32.85 2014-07-07 19:51:37.000 188 33508.22 521.54 2282.42 32.85 2014-07-07 19:51:38.000 188 33508.28 521.53 2282.51 32.85 2014-07-07 19:51:39.000 188 33508.24 521.56 2282.46 32.85 2014-07-07 19:51:40.000 188 33508.30 521.52 2282.45 32.85 2014-07-07 19:51:41.000 188 33508.23 521.54 2282.42 32.85 2014-07-07 19:51:42.000 188 33508.35 521.54 2282.45 32.85 2014-07-07 19:51:43.000 188 33508.26 521.56 2282.45 32.85 2014-07-07 19:51:44.000 188 33508.32 521.56 2282.41 32.85 2014-07-07 19:51:45.000 188 33508.34 521.53 2282.53 32.85 2014-07-07 19:51:46.000 188 33508.27 521.52 2282.45 32.85 2014-07-07 19:51:47.000 188 33508.28 521.49 2282.42 32.85 2014-07-07 19:51:48.000 188 33508.41 521.54 2282.47 32.85 2014-07-07 19:51:48.000 188 33508.38 521.53 2282.42 32.85 2014-07-07 19:51:50.000 188 33508.34 521.55 2282.48 32.85 2014-07-07 19:51:51.000 188 33508.40 521.55 2282.47 32.85 2014-07-07 19:51:52.000 188 33508.39 521.52 2282.45 32.85 2014-07-07 19:51:53.000 188 33508.44 521.57 2282.36 32.85 2014-07-07 19:51:54.000 188 33508.37 521.56 2282.49 32.85 2014-07-07 19:51:55.000 188 33508.41 521.55 2282.44 32.85 2014-07-07 19:51:56.000 188 33508.28 521.54 2282.42 32.85 2014-07-07 19:51:57.000 188 33508.41 521.54 2282.42 32.85 2014-07-07 19:51:58.000 188 33508.30 521.51 2282.45 32.85 2014-07-07 19:51:59.000 188 33508.50 521.53 2282.48 32.85 2014-07-07 19:52:00.000 188 33508.52 521.54 2282.41 32.85 2014-07-07 19:52:01.000 188 33508.38 521.55 2282.48 32.85 2014-07-07 19:52:01.000 188 33508.49 521.53 2282.48 32.85 2014-07-07 19:52:03.000 188 33508.50 521.54 2282.43 32.85 2014-07-07 19:52:04.000 188 33508.38 521.55 2282.38 32.85 2014-07-07 19:52:05.000 188 33508.49 521.61 2282.41 32.85 2014-07-07 19:52:06.000 188 33508.47 521.55 2282.38 32.85 2014-07-07 19:52:07.000 188 33508.47 521.53 2282.42 32.85 2014-07-07 19:52:08.000 188 33508.50 521.54 2282.36 32.85 2014-07-07 19:52:09.000 188 33508.54 521.57 2282.50 32.85 2014-07-07 19:52:10.000 188 33508.51 521.57 2282.49 32.85 2014-07-07 19:52:11.000 188 33508.57 521.52 2282.36 32.85 2014-07-07 19:52:12.000 188 33508.56 521.55 2282.47 32.85 2014-07-07 19:52:13.000 188 33508.61 521.53 2282.44 32.85 2014-07-07 19:52:14.000 188 33508.59 521.53 2282.38 32.85 2014-07-07 19:52:15.000 188 33508.66 521.54 2282.45 32.85 2014-07-07 19:52:16.000 188 33508.55 521.51 2282.45 32.85 2014-07-07 19:52:17.000 188 33508.60 521.53 2282.36 32.85 2014-07-07 19:52:18.000 188 33508.66 521.55 2282.45 32.85 2014-07-07 19:52:19.000 188 33508.59 521.55 2282.40 32.85 2014-07-07 19:52:20.000 188 33508.56 521.55 2282.38 32.85 2014-07-07 19:52:21.000 188 33508.65 521.54 2282.33 32.85 2014-07-07 19:52:22.000 188 33508.57 521.54 2282.39 32.85 2014-07-07 19:52:23.000 188 33508.60 521.49 2282.48 32.85 2014-07-07 19:52:24.000 188 33508.62 521.54 2282.35 32.85 2014-07-07 19:52:25.000 188 33508.62 521.54 2282.44 32.85 2014-07-07 19:52:26.000 188 33508.63 521.54 2282.33 32.85 2014-07-07 19:52:27.000 188 33508.60 521.54 2282.39 32.85 2014-07-07 19:52:28.000 188 33508.63 521.50 2282.41 32.85 2014-07-07 19:52:29.000 188 33508.66 521.54 2282.45 32.85 2014-07-07 19:52:30.000 188 33508.71 521.51 2282.48 32.85 2014-07-07 19:52:31.000 188 33508.68 521.54 2282.51 32.85 2014-07-07 19:52:32.000 188 33508.65 521.51 2282.43 32.85 2014-07-07 19:52:33.000 188 33508.69 521.50 2282.37 32.85 2014-07-07 19:52:34.000 188 33508.66 521.49 2282.38 32.85 2014-07-07 19:52:35.000 188 33508.63 521.50 2282.46 32.85 2014-07-07 19:52:36.000 188 33508.66 521.49 2282.44 32.85 2014-07-07 19:52:37.000 188 33508.65 521.54 2282.48 32.85 2014-07-07 19:52:38.000 188 33508.61 521.53 2282.47 32.85 2014-07-07 19:52:39.000 188 33508.65 521.56 2282.38 32.85 2014-07-07 19:52:40.000 188 33508.66 521.53 2282.44 32.85 2014-07-07 19:52:41.000 188 33508.65 521.49 2282.43 32.85 2014-07-07 19:52:42.000 188 33508.72 521.47 2282.48 32.85 2014-07-07 19:52:42.000 188 33508.63 521.51 2282.38 32.85 2014-07-07 19:52:44.000 188 33508.60 521.49 2282.38 32.85 2014-07-07 19:52:45.000 188 33508.65 521.52 2282.37 32.85 2014-07-07 19:52:46.000 188 33508.58 521.50 2282.39 32.85 2014-07-07 19:52:47.000 188 33508.63 521.49 2282.50 32.85 2014-07-07 19:52:48.000 188 33508.73 521.50 2282.45 32.85 2014-07-07 19:52:49.000 188 33508.66 521.46 2282.44 32.85 2014-07-07 19:52:50.000 188 33508.53 521.44 2282.42 32.85 2014-07-07 19:52:51.000 188 33508.69 521.42 2282.39 32.85 2014-07-07 19:52:52.000 188 33508.68 521.43 2282.40 32.85 2014-07-07 19:52:53.000 188 33508.65 521.45 2282.41 32.85 2014-07-07 19:52:54.000 188 33508.63 521.42 2282.50 32.85 2014-07-07 19:52:55.000 188 33508.63 521.42 2282.45 32.85 2014-07-07 19:52:55.000 188 33508.63 521.41 2282.42 32.85 2014-07-07 19:52:57.000 188 33508.65 521.43 2282.43 32.85 2014-07-07 19:52:58.000 188 33508.59 521.45 2282.46 32.85 2014-07-07 19:52:59.000 188 33508.58 521.45 2282.49 32.85 2014-07-07 19:53:00.000 188 33508.70 521.39 2282.42 32.85 2014-07-07 19:53:01.000 188 33508.68 521.45 2282.41 32.85 2014-07-07 19:53:02.000 188 33508.63 521.38 2282.32 32.85 2014-07-07 19:53:03.000 188 33508.65 521.42 2282.46 32.85 2014-07-07 19:53:04.000 188 33508.66 521.39 2282.45 32.85 2014-07-07 19:53:05.000 188 33508.62 521.41 2282.41 32.85 2014-07-07 19:53:06.000 188 33508.60 521.41 2282.41 32.85 2014-07-07 19:53:07.000 188 33508.52 521.34 2282.40 32.85 2014-07-07 19:53:08.000 188 33508.63 521.35 2282.50 32.85 2014-07-07 19:53:09.000 188 33508.72 521.42 2282.43 32.85 2014-07-07 19:53:10.000 188 33508.63 521.36 2282.44 32.85 2014-07-07 19:53:11.000 188 33508.62 521.35 2282.49 32.85 2014-07-07 19:53:12.000 188 33508.65 521.36 2282.39 32.85 2014-07-07 19:53:13.000 188 33508.65 521.37 2282.47 32.85 2014-07-07 19:53:14.000 188 33508.56 521.33 2282.51 32.85 2014-07-07 19:53:15.000 188 33508.65 521.35 2282.45 32.85 2014-07-07 19:53:16.000 188 33508.54 521.31 2282.45 32.85 2014-07-07 19:53:17.000 188 33508.63 521.28 2282.39 32.85 2014-07-07 19:53:18.000 188 33508.56 521.29 2282.42 32.85 2014-07-07 19:53:19.000 188 33508.46 521.29 2282.43 32.85 2014-07-07 19:53:20.000 188 33508.61 521.38 2282.51 32.85 2014-07-07 19:53:21.000 188 33508.54 521.28 2282.39 32.85 2014-07-07 19:53:22.000 188 33508.54 521.31 2282.51 32.85 2014-07-07 19:53:23.000 188 33508.54 521.29 2282.55 32.85 2014-07-07 19:53:24.000 188 33508.59 521.26 2282.48 32.85 2014-07-07 19:53:25.000 188 33508.53 521.26 2282.38 32.85 2014-07-07 19:53:26.000 188 33508.56 521.30 2282.48 32.85 2014-07-07 19:53:27.000 188 33508.55 521.33 2282.53 32.85 2014-07-07 19:53:28.000 188 33508.56 521.30 2282.47 32.85 2014-07-07 19:53:29.000 188 33508.56 521.32 2282.43 32.85 2014-07-07 19:53:30.000 188 33508.54 521.27 2282.44 32.85 2014-07-07 19:53:31.000 188 33508.51 521.27 2282.35 32.85 2014-07-07 19:53:32.000 188 33508.54 521.31 2282.42 32.85 2014-07-07 19:53:33.000 188 33508.52 521.27 2282.49 32.85 2014-07-07 19:53:34.000 188 33508.51 521.27 2282.46 32.85 2014-07-07 19:53:35.000 188 33508.51 521.30 2282.46 32.85 2014-07-07 19:53:36.000 188 33508.47 521.23 2282.48 32.85 2014-07-07 19:53:36.000 188 33508.46 521.24 2282.47 32.85 2014-07-07 19:53:38.000 188 33508.43 521.26 2282.48 32.85 2014-07-07 19:53:39.000 188 33508.56 521.27 2282.44 32.85 2014-07-07 19:53:40.000 188 33508.46 521.28 2282.47 32.85 2014-07-07 19:53:41.000 188 33508.49 521.27 2282.48 32.85 2014-07-07 19:53:42.000 188 33508.45 521.27 2282.48 32.85 2014-07-07 19:53:43.000 188 33508.51 521.24 2282.44 32.85 2014-07-07 19:53:44.000 188 33508.44 521.23 2282.45 32.85 2014-07-07 19:53:45.000 188 33508.45 521.23 2282.47 32.85 2014-07-07 19:53:46.000 188 33508.44 521.26 2282.45 32.85 2014-07-07 19:53:47.000 188 33508.49 521.25 2282.49 32.85 2014-07-07 19:53:48.000 188 33508.44 521.27 2282.47 32.85 2014-07-07 19:53:49.000 188 33508.36 521.22 2282.49 32.85 2014-07-07 19:53:49.000 188 33508.43 521.23 2282.60 32.85 2014-07-07 19:53:51.000 188 33508.38 521.25 2282.42 32.85 2014-07-07 19:53:52.000 188 33508.33 521.24 2282.48 32.85 2014-07-07 19:53:53.000 188 33508.32 521.26 2282.50 32.85 2014-07-07 19:53:54.000 188 33508.38 521.23 2282.53 32.85 2014-07-07 19:53:55.000 188 33508.31 521.23 2282.45 32.85 2014-07-07 19:53:56.000 188 33508.34 521.24 2282.49 32.85 2014-07-07 19:53:57.000 188 33508.43 521.18 2282.45 32.85 2014-07-07 19:53:58.000 188 33508.28 521.17 2282.48 32.85 2014-07-07 19:53:59.000 188 33508.33 521.21 2282.61 32.85 2014-07-07 19:54:00.000 188 33508.37 521.21 2282.54 32.85 2014-07-07 19:54:01.000 188 33508.31 521.18 2282.43 32.85 2014-07-07 19:54:02.000 188 33508.30 521.20 2282.52 32.85 2014-07-07 19:54:03.000 188 33508.33 521.20 2282.52 32.85 2014-07-07 19:54:04.000 188 33508.27 521.17 2282.43 32.85 2014-07-07 19:54:05.000 188 33508.29 521.24 2282.53 32.85 2014-07-07 19:54:06.000 188 33508.37 521.21 2282.52 32.85 2014-07-07 19:54:07.000 188 33508.39 521.21 2282.49 32.85 2014-07-07 19:54:08.000 188 33508.28 521.22 2282.47 32.85 2014-07-07 19:54:09.000 188 33508.34 521.24 2282.62 32.85 2014-07-07 19:54:10.000 188 33508.25 521.21 2282.61 32.85 2014-07-07 19:54:11.000 188 33508.34 521.24 2282.51 32.85 2014-07-07 19:54:12.000 188 33508.29 521.21 2282.60 32.85 2014-07-07 19:54:13.000 188 33508.31 521.24 2282.57 32.85 2014-07-07 19:54:14.000 188 33508.39 521.21 2282.55 32.85 2014-07-07 19:54:15.000 188 33508.21 521.23 2282.54 32.85 2014-07-07 19:54:16.000 188 33508.24 521.21 2282.56 32.85 2014-07-07 19:54:17.000 188 33508.25 521.25 2282.56 32.85 2014-07-07 19:54:18.000 188 33508.29 521.24 2282.59 32.85 2014-07-07 19:54:19.000 188 33508.26 521.21 2282.64 32.85 2014-07-07 19:54:20.000 188 33508.34 521.27 2282.59 32.85 2014-07-07 19:54:21.000 188 33508.32 521.26 2282.59 32.85 2014-07-07 19:54:22.000 188 33508.33 521.28 2282.64 32.85 2014-07-07 19:54:23.000 188 33508.23 521.28 2282.55 32.85 2014-07-07 19:54:24.000 188 33508.31 521.25 2282.61 32.85 2014-07-07 19:54:25.000 188 33508.32 521.21 2282.45 32.85 2014-07-07 19:54:26.000 188 33508.21 521.23 2282.59 32.85 2014-07-07 19:54:27.000 188 33508.35 521.23 2282.62 32.85 2014-07-07 19:54:28.000 188 33508.22 521.22 2282.65 32.85 2014-07-07 19:54:29.000 188 33508.31 521.22 2282.61 32.85 2014-07-07 19:54:30.000 188 33508.25 521.26 2282.60 32.85 2014-07-07 19:54:30.000 188 33508.18 521.22 2282.60 32.85 2014-07-07 19:54:32.000 188 33508.26 521.25 2282.61 32.85 2014-07-07 19:54:33.000 188 33508.30 521.23 2282.62 32.85 2014-07-07 19:54:34.000 188 33508.29 521.24 2282.65 32.85 2014-07-07 19:54:35.000 188 33508.22 521.31 2282.63 32.85 2014-07-07 19:54:36.000 188 33508.23 521.28 2282.61 32.85 2014-07-07 19:54:37.000 188 33508.19 521.29 2282.68 32.85 2014-07-07 19:54:38.000 188 33508.17 521.24 2282.59 32.85 2014-07-07 19:54:39.000 188 33508.31 521.26 2282.56 32.85 2014-07-07 19:54:40.000 188 33508.22 521.26 2282.53 32.85 2014-07-07 19:54:41.000 188 33508.30 521.32 2282.63 32.85 2014-07-07 19:54:42.000 188 33508.22 521.25 2282.58 32.85 2014-07-07 19:54:43.000 188 33508.22 521.26 2282.62 32.85 2014-07-07 19:54:43.000 188 33508.23 521.28 2282.66 32.85 2014-07-07 19:54:45.000 188 33508.23 521.25 2282.61 32.85 2014-07-07 19:54:46.000 188 33508.26 521.28 2282.63 32.85 2014-07-07 19:54:47.000 188 33508.28 521.25 2282.60 32.85 2014-07-07 19:54:48.000 188 33508.31 521.26 2282.66 32.85 2014-07-07 19:54:49.000 188 33508.34 521.22 2282.50 32.85 2014-07-07 19:54:50.000 188 33508.29 521.26 2282.58 32.85 2014-07-07 19:54:51.000 188 33508.47 521.32 2282.58 32.85 2014-07-07 19:54:52.000 188 33508.37 521.29 2282.61 32.85 2014-07-07 19:54:53.000 188 33508.38 521.27 2282.65 32.85 2014-07-07 19:54:54.000 188 33508.40 521.27 2282.67 32.85 2014-07-07 19:54:55.000 188 33508.43 521.28 2282.63 32.85 2014-07-07 19:54:56.000 188 33508.44 521.26 2282.66 32.85 2014-07-07 19:54:57.000 188 33508.36 521.24 2282.63 32.85 2014-07-07 19:54:58.000 188 33508.38 521.24 2282.66 32.85 2014-07-07 19:54:59.000 188 33508.37 521.27 2282.68 32.85 2014-07-07 19:55:00.000 188 33508.44 521.28 2282.67 32.85 2014-07-07 19:55:01.000 188 33508.39 521.28 2282.59 32.85 2014-07-07 19:55:02.000 188 33508.46 521.31 2282.59 32.85 2014-07-07 19:55:03.000 188 33508.47 521.28 2282.60 32.85 2014-07-07 19:55:04.000 188 33508.49 521.26 2282.64 32.85 2014-07-07 19:55:05.000 188 33508.53 521.30 2282.56 32.85 2014-07-07 19:55:06.000 188 33508.57 521.33 2282.61 32.85 2014-07-07 19:55:07.000 188 33508.43 521.28 2282.66 32.85 2014-07-07 19:55:08.000 188 33508.50 521.27 2282.57 32.85 2014-07-07 19:55:09.000 188 33508.66 521.31 2282.55 32.85 2014-07-07 19:55:10.000 188 33508.56 521.30 2282.58 32.85 2014-07-07 19:55:11.000 188 33508.56 521.31 2282.61 32.85 2014-07-07 19:55:12.000 188 33508.56 521.34 2282.57 32.85 2014-07-07 19:55:13.000 188 33508.62 521.32 2282.58 32.85 2014-07-07 19:55:14.000 188 33508.62 521.35 2282.64 32.85 2014-07-07 19:55:15.000 188 33508.72 521.33 2282.57 32.85 2014-07-07 19:55:16.000 188 33508.63 521.30 2282.64 32.85 2014-07-07 19:55:17.000 188 33508.79 521.35 2282.61 32.85 2014-07-07 19:55:18.000 188 33508.76 521.36 2282.61 32.85 2014-07-07 19:55:19.000 188 33508.75 521.36 2282.63 32.85 2014-07-07 19:55:20.000 188 33508.87 521.37 2282.52 32.85 2014-07-07 19:55:21.000 188 33508.79 521.37 2282.54 32.85 2014-07-07 19:55:22.000 188 33508.80 521.39 2282.58 32.85 2014-07-07 19:55:23.000 188 33508.79 521.38 2282.59 32.85 2014-07-07 19:55:24.000 188 33508.85 521.36 2282.56 32.85 2014-07-07 19:55:24.000 188 33508.91 521.40 2282.54 32.85 2014-07-07 19:55:26.000 188 33508.81 521.40 2282.58 32.85 2014-07-07 19:55:27.000 188 33508.91 521.39 2282.53 32.85 2014-07-07 19:55:28.000 188 33508.93 521.41 2282.53 32.85 2014-07-07 19:55:29.000 188 33508.87 521.41 2282.55 32.85 2014-07-07 19:55:30.000 188 33508.91 521.41 2282.51 32.85 2014-07-07 19:55:31.000 188 33509.00 521.43 2282.55 32.85 2014-07-07 19:55:32.000 188 33509.04 521.45 2282.63 32.85 2014-07-07 19:55:33.000 188 33508.99 521.46 2282.53 32.85 2014-07-07 19:55:34.000 188 33508.95 521.48 2282.55 32.85 2014-07-07 19:55:35.000 188 33509.03 521.46 2282.63 32.85 2014-07-07 19:55:36.000 188 33509.02 521.49 2282.64 32.85 2014-07-07 19:55:37.000 188 33509.04 521.43 2282.47 32.85 2014-07-07 19:55:37.000 188 33508.94 521.46 2282.52 32.85 2014-07-07 19:55:39.000 188 33509.05 521.49 2282.51 32.85 2014-07-07 19:55:40.000 188 33509.03 521.47 2282.54 32.85 2014-07-07 19:55:41.000 188 33509.02 521.45 2282.64 32.85 2014-07-07 19:55:42.000 188 33509.04 521.51 2282.55 32.85 2014-07-07 19:55:43.000 188 33509.01 521.50 2282.60 32.85 2014-07-07 19:55:44.000 188 33509.06 521.47 2282.64 32.85 2014-07-07 19:55:45.000 188 33509.07 521.52 2282.56 32.85 2014-07-07 19:55:46.000 188 33509.04 521.49 2282.59 32.85 2014-07-07 19:55:47.000 188 33509.04 521.51 2282.57 32.85 2014-07-07 19:55:48.000 188 33509.04 521.49 2282.67 32.85 2014-07-07 19:55:49.000 188 33509.03 521.52 2282.55 32.85 2014-07-07 19:55:50.000 188 33509.09 521.54 2282.59 32.85 2014-07-07 19:55:51.000 188 33509.03 521.51 2282.65 32.85 2014-07-07 19:55:52.000 188 33509.01 521.46 2282.62 32.85 2014-07-07 19:55:53.000 188 33509.03 521.49 2282.59 32.85 2014-07-07 19:55:54.000 188 33508.97 521.51 2282.70 32.85 2014-07-07 19:55:55.000 188 33509.04 521.49 2282.67 32.85 2014-07-07 19:55:56.000 188 33508.95 521.50 2282.70 32.85 2014-07-07 19:55:57.000 188 33509.04 521.49 2282.62 32.85 2014-07-07 19:55:58.000 188 33508.96 521.49 2282.62 32.85 2014-07-07 19:55:59.000 188 33508.99 521.51 2282.61 32.85 2014-07-07 19:56:00.000 188 33508.88 521.49 2282.65 32.85 2014-07-07 19:56:01.000 188 33508.88 521.51 2282.57 32.85 2014-07-07 19:56:02.000 188 33508.92 521.50 2282.68 32.85 2014-07-07 19:56:03.000 188 33508.85 521.50 2282.76 32.85 2014-07-07 19:56:04.000 188 33508.82 521.53 2282.73 32.85 2014-07-07 19:56:05.000 188 33508.84 521.52 2282.64 32.85 2014-07-07 19:56:06.000 188 33508.79 521.51 2282.59 32.85 2014-07-07 19:56:07.000 188 33508.83 521.48 2282.67 32.85 2014-07-07 19:56:08.000 188 33508.74 521.48 2282.68 32.85 2014-07-07 19:56:09.000 188 33508.76 521.46 2282.70 32.85 2014-07-07 19:56:10.000 188 33508.69 521.50 2282.60 32.85 2014-07-07 19:56:11.000 188 33508.68 521.48 2282.63 32.85 2014-07-07 19:56:12.000 188 33508.60 521.50 2282.69 32.85 2014-07-07 19:56:13.000 188 33508.51 521.44 2282.71 32.85 2014-07-07 19:56:14.000 188 33508.71 521.40 2282.69 32.85 2014-07-07 19:56:15.000 188 33508.68 521.46 2282.72 32.85 2014-07-07 19:56:16.000 188 33508.51 521.43 2282.74 32.85 2014-07-07 19:56:17.000 188 33508.56 521.45 2282.73 32.85 2014-07-07 19:56:18.000 188 33508.49 521.42 2282.78 32.85 2014-07-07 19:56:18.000 188 33508.43 521.43 2282.79 32.85 2014-07-07 19:56:20.000 188 33508.44 521.43 2282.78 32.85 2014-07-07 19:56:21.000 188 33508.39 521.37 2282.77 32.85 2014-07-07 19:56:22.000 188 33508.42 521.35 2282.82 32.85 2014-07-07 19:56:23.000 188 33508.34 521.39 2282.79 32.85 2014-07-07 19:56:24.000 188 33508.37 521.38 2282.87 32.85 2014-07-07 19:56:25.000 188 33508.25 521.36 2282.75 32.85 2014-07-07 19:56:26.000 188 33508.21 521.38 2282.70 32.85 2014-07-07 19:56:27.000 188 33508.18 521.34 2282.84 32.85 2014-07-07 19:56:28.000 188 33508.17 521.35 2282.80 32.85 2014-07-07 19:56:29.000 188 33508.18 521.34 2282.73 32.85 2014-07-07 19:56:30.000 188 33508.08 521.35 2282.84 32.85 2014-07-07 19:56:31.000 188 33508.06 521.31 2282.88 32.85 2014-07-07 19:56:31.000 188 33508.13 521.32 2282.76 32.85 2014-07-07 19:56:33.000 188 33508.06 521.31 2282.85 32.85 2014-07-07 19:56:34.000 188 33508.06 521.28 2282.85 32.85 2014-07-07 19:56:35.000 188 33508.08 521.30 2282.84 32.85 2014-07-07 19:56:36.000 188 33507.97 521.29 2282.85 32.85 2014-07-07 19:56:37.000 188 33507.95 521.25 2282.89 32.85 2014-07-07 19:56:38.000 188 33508.04 521.26 2282.78 32.85 2014-07-07 19:56:39.000 188 33507.91 521.19 2282.94 32.85 2014-07-07 19:56:40.000 188 33507.94 521.20 2282.79 32.85 2014-07-07 19:56:41.000 188 33507.92 521.20 2282.83 32.85 2014-07-07 19:56:42.000 188 33507.91 521.21 2282.91 32.85 2014-07-07 19:56:43.000 188 33507.92 521.20 2282.80 32.85 2014-07-07 19:56:44.000 188 33507.88 521.18 2282.89 32.85 2014-07-07 19:56:45.000 188 33507.75 521.19 2282.91 32.85 2014-07-07 19:56:46.000 188 33507.86 521.21 2282.85 32.85 2014-07-07 19:56:47.000 188 33507.81 521.19 2282.80 32.85 2014-07-07 19:56:48.000 188 33507.87 521.18 2282.89 32.85 2014-07-07 19:56:49.000 188 33507.88 521.16 2282.85 32.85 2014-07-07 19:56:50.000 188 33507.91 521.13 2282.95 32.85 2014-07-07 19:56:51.000 188 33507.78 521.16 2282.82 32.85 2014-07-07 19:56:52.000 188 33507.84 521.16 2282.89 32.85 2014-07-07 19:56:53.000 188 33507.74 521.10 2282.85 32.85 2014-07-07 19:56:54.000 188 33507.85 521.10 2282.91 32.85 2014-07-07 19:56:55.000 188 33507.83 521.12 2282.95 32.85 2014-07-07 19:56:56.000 188 33507.84 521.09 2282.85 32.85 2014-07-07 19:56:57.000 188 33507.91 521.11 2282.92 32.85 2014-07-07 19:56:58.000 188 33507.78 521.07 2282.94 32.85 2014-07-07 19:56:59.000 188 33507.89 521.08 2282.89 32.85 2014-07-07 19:57:00.000 188 33507.84 521.10 2282.90 32.85 2014-07-07 19:57:01.000 188 33507.86 521.10 2282.91 32.85 2014-07-07 19:57:02.000 188 33507.85 521.11 2282.88 32.85 2014-07-07 19:57:03.000 188 33507.83 521.01 2282.91 32.85 2014-07-07 19:57:04.000 188 33507.98 521.07 2282.88 32.85 2014-07-07 19:57:05.000 188 33507.95 521.11 2282.86 32.85 2014-07-07 19:57:06.000 188 33507.98 521.08 2282.89 32.85 2014-07-07 19:57:07.000 188 33507.94 521.04 2282.91 32.85 2014-07-07 19:57:08.000 188 33507.98 521.11 2282.93 32.85 2014-07-07 19:57:09.000 188 33507.89 521.06 2282.84 32.85 2014-07-07 19:57:10.000 188 33507.94 520.98 2282.81 32.85 2014-07-07 19:57:11.000 188 33508.00 521.00 2282.83 32.85 2014-07-07 19:57:12.000 188 33508.04 521.05 2282.87 32.85 2014-07-07 19:57:12.000 188 33508.06 521.03 2282.85 32.85 2014-07-07 19:57:14.000 188 33508.11 521.00 2282.85 32.85 2014-07-07 19:57:15.000 188 33508.09 521.03 2282.85 32.84 2014-07-07 19:57:16.000 188 33508.16 521.09 2282.81 32.85 2014-07-07 19:57:17.000 188 33508.16 521.04 2282.79 32.85 2014-07-07 19:57:18.000 188 33508.21 521.02 2282.78 32.85 2014-07-07 19:57:19.000 188 33508.22 521.06 2282.83 32.84 2014-07-07 19:57:20.000 188 33508.18 521.04 2282.73 32.85 2014-07-07 19:57:21.000 188 33508.32 521.05 2282.80 32.84 2014-07-07 19:57:22.000 188 33508.31 521.04 2282.78 32.85 2014-07-07 19:57:23.000 188 33508.29 521.03 2282.77 32.85 2014-07-07 19:57:24.000 188 33508.41 521.03 2282.73 32.85 2014-07-07 19:57:25.000 188 33508.40 521.07 2282.74 32.85 2014-07-07 19:57:25.000 188 33508.35 521.06 2282.68 32.85 2014-07-07 19:57:27.000 188 33508.39 521.09 2282.72 32.84 2014-07-07 19:57:28.000 188 33508.52 521.04 2282.75 32.85 2014-07-07 19:57:29.000 188 33508.55 521.10 2282.69 32.85 2014-07-07 19:57:30.000 188 33508.54 521.10 2282.73 32.84 2014-07-07 19:57:31.000 188 33508.60 521.06 2282.76 32.84 2014-07-07 19:57:32.000 188 33508.62 521.09 2282.79 32.84 2014-07-07 19:57:33.000 188 33508.59 521.09 2282.76 32.84 2014-07-07 19:57:34.000 188 33508.75 521.12 2282.69 32.84 2014-07-07 19:57:35.000 188 33508.71 521.08 2282.72 32.84 2014-07-07 19:57:36.000 188 33508.66 521.09 2282.67 32.84 2014-07-07 19:57:37.000 188 33508.68 521.09 2282.63 32.84 2014-07-07 19:57:38.000 188 33508.78 521.11 2282.77 32.84 2014-07-07 19:57:39.000 188 33508.72 521.12 2282.64 32.84 2014-07-07 19:57:40.000 188 33508.67 521.13 2282.69 32.84 2014-07-07 19:57:41.000 188 33508.75 521.10 2282.63 32.84 2014-07-07 19:57:42.000 188 33508.69 521.14 2282.70 32.84 2014-07-07 19:57:43.000 188 33508.85 521.19 2282.76 32.84 2014-07-07 19:57:44.000 188 33508.88 521.12 2282.67 32.84 2014-07-07 19:57:45.000 188 33508.79 521.16 2282.70 32.84 2014-07-07 19:57:46.000 188 33508.82 521.17 2282.62 32.84 2014-07-07 19:57:47.000 188 33508.84 521.13 2282.63 32.84 2014-07-07 19:57:48.000 188 33508.93 521.16 2282.67 32.84 2014-07-07 19:57:49.000 188 33508.96 521.18 2282.69 32.84 2014-07-07 19:57:50.000 188 33508.83 521.16 2282.66 32.84 2014-07-07 19:57:51.000 188 33508.93 521.15 2282.57 32.84 2014-07-07 19:57:52.000 188 33508.88 521.18 2282.63 32.84 2014-07-07 19:57:53.000 188 33508.93 521.19 2282.55 32.84 2014-07-07 19:57:54.000 188 33509.03 521.18 2282.57 32.84 2014-07-07 19:57:55.000 188 33508.94 521.20 2282.67 32.84 2014-07-07 19:57:56.000 188 33508.93 521.23 2282.75 32.84 2014-07-07 19:57:57.000 188 33508.97 521.19 2282.70 32.84 2014-07-07 19:57:58.000 188 33509.00 521.17 2282.55 32.84 2014-07-07 19:57:59.000 188 33509.06 521.17 2282.57 32.84 2014-07-07 19:58:00.000 188 33508.98 521.22 2282.64 32.84 2014-07-07 19:58:01.000 188 33508.99 521.21 2282.63 32.84 2014-07-07 19:58:02.000 188 33508.95 521.22 2282.66 32.84 2014-07-07 19:58:03.000 188 33509.00 521.24 2282.61 32.84 2014-07-07 19:58:04.000 188 33508.96 521.25 2282.63 32.84 2014-07-07 19:58:05.000 188 33508.91 521.21 2282.60 32.84 2014-07-07 19:58:06.000 188 33508.96 521.19 2282.60 32.84 2014-07-07 19:58:06.000 188 33508.96 521.25 2282.70 32.84 2014-07-07 19:58:08.000 188 33509.02 521.27 2282.66 32.84 2014-07-07 19:58:09.000 188 33509.04 521.26 2282.60 32.84 2014-07-07 19:58:10.000 188 33508.93 521.25 2282.75 32.84 2014-07-07 19:58:11.000 188 33509.01 521.24 2282.72 32.84 2014-07-07 19:58:12.000 188 33508.89 521.26 2282.66 32.84 2014-07-07 19:58:13.000 188 33508.99 521.25 2282.64 32.84 2014-07-07 19:58:14.000 188 33508.91 521.23 2282.68 32.84 2014-07-07 19:58:15.000 188 33508.94 521.25 2282.54 32.84 2014-07-07 19:58:16.000 188 33508.92 521.26 2282.59 32.84 2014-07-07 19:58:17.000 188 33508.90 521.25 2282.66 32.84 2014-07-07 19:58:18.000 188 33508.93 521.26 2282.64 32.84 2014-07-07 19:58:19.000 188 33508.94 521.27 2282.70 32.84 2014-07-07 19:58:19.000 188 33508.89 521.26 2282.77 32.84 2014-07-07 19:58:21.000 188 33508.87 521.24 2282.67 32.84 2014-07-07 19:58:22.000 188 33508.92 521.33 2282.68 32.84 2014-07-07 19:58:23.000 188 33508.87 521.29 2282.72 32.84 2014-07-07 19:58:24.000 188 33509.00 521.25 2282.71 32.84 2014-07-07 19:58:25.000 188 33508.91 521.25 2282.80 32.84 2014-07-07 19:58:26.000 188 33508.93 521.26 2282.66 32.84 2014-07-07 19:58:27.000 188 33508.93 521.30 2282.79 32.84 2014-07-07 19:58:28.000 188 33508.84 521.30 2282.76 32.84 2014-07-07 19:58:29.000 188 33508.83 521.28 2282.72 32.84 2014-07-07 19:58:30.000 188 33508.85 521.27 2282.73 32.84 2014-07-07 19:58:31.000 188 33508.88 521.28 2282.73 32.84 2014-07-07 19:58:32.000 188 33508.78 521.25 2282.84 32.84 2014-07-07 19:58:33.000 188 33508.89 521.28 2282.76 32.84 2014-07-07 19:58:34.000 188 33508.82 521.26 2282.84 32.84 2014-07-07 19:58:35.000 188 33508.79 521.26 2282.80 32.84 2014-07-07 19:58:36.000 188 33508.75 521.27 2282.75 32.84 2014-07-07 19:58:37.000 188 33508.78 521.28 2282.78 32.84 2014-07-07 19:58:38.000 188 33508.78 521.27 2282.80 32.84 2014-07-07 19:58:39.000 188 33508.84 521.31 2282.80 32.84 2014-07-07 19:58:40.000 188 33508.81 521.28 2282.75 32.84 2014-07-07 19:58:41.000 188 33508.76 521.30 2282.70 32.84 2014-07-07 19:58:42.000 188 33508.68 521.29 2282.84 32.84 2014-07-07 19:58:43.000 188 33508.71 521.30 2282.82 32.84 2014-07-07 19:58:44.000 188 33508.85 521.29 2282.80 32.84 2014-07-07 19:58:45.000 188 33508.65 521.26 2282.86 32.84 2014-07-07 19:58:46.000 188 33508.74 521.29 2282.79 32.84 2014-07-07 19:58:47.000 188 33508.71 521.28 2282.85 32.84 2014-07-07 19:58:48.000 188 33508.71 521.27 2282.85 32.84 2014-07-07 19:58:49.000 188 33508.66 521.33 2282.84 32.84 2014-07-07 19:58:50.000 188 33508.54 521.29 2282.73 32.84 2014-07-07 19:58:51.000 188 33508.68 521.32 2282.84 32.84 2014-07-07 19:58:52.000 188 33508.63 521.28 2282.79 32.84 2014-07-07 19:58:53.000 188 33508.58 521.24 2282.80 32.84 2014-07-07 19:58:54.000 188 33508.68 521.29 2282.78 32.84 2014-07-07 19:58:55.000 188 33508.53 521.27 2282.71 32.84 2014-07-07 19:58:56.000 188 33508.56 521.25 2282.77 32.84 2014-07-07 19:58:57.000 188 33508.66 521.24 2282.86 32.84 2014-07-07 19:58:58.000 188 33508.55 521.28 2282.78 32.84 2014-07-07 19:58:59.000 188 33508.57 521.28 2282.76 32.84 2014-07-07 19:59:00.000 188 33508.54 521.24 2282.90 32.84 2014-07-07 19:59:00.000 188 33508.57 521.26 2282.85 32.84 2014-07-07 19:59:02.000 188 33508.57 521.22 2282.84 32.84 2014-07-07 19:59:03.000 188 33508.66 521.25 2282.87 32.84 2014-07-07 19:59:04.000 188 33508.44 521.28 2282.94 32.84 2014-07-07 19:59:05.000 188 33508.51 521.26 2282.91 32.84 2014-07-07 19:59:06.000 188 33508.45 521.24 2282.94 32.84 2014-07-07 19:59:07.000 188 33508.50 521.24 2282.98 32.84 2014-07-07 19:59:08.000 188 33508.47 521.26 2282.94 32.84 2014-07-07 19:59:09.000 188 33508.43 521.24 2282.88 32.84 2014-07-07 19:59:10.000 188 33508.49 521.24 2282.78 32.84 2014-07-07 19:59:11.000 188 33508.35 521.24 2282.81 32.84 2014-07-07 19:59:12.000 188 33508.43 521.24 2282.92 32.84 2014-07-07 19:59:13.000 188 33508.43 521.26 2282.89 32.84 2014-07-07 19:59:13.000 188 33508.41 521.23 2282.85 32.84 2014-07-07 19:59:15.000 188 33508.44 521.24 2282.98 32.84 2014-07-07 19:59:16.000 188 33508.48 521.23 2282.88 32.84 2014-07-07 19:59:17.000 188 33508.36 521.22 2282.85 32.84 2014-07-07 19:59:18.000 188 33508.36 521.19 2282.83 32.84 2014-07-07 19:59:19.000 188 33508.40 521.16 2282.86 32.84 2014-07-07 19:59:20.000 188 33508.29 521.21 2282.91 32.84 2014-07-07 19:59:21.000 188 33508.41 521.23 2283.00 32.84 2014-07-07 19:59:22.000 188 33508.38 521.23 2282.92 32.84 2014-07-07 19:59:23.000 188 33508.32 521.20 2282.91 32.84 2014-07-07 19:59:24.000 188 33508.34 521.23 2282.97 32.84 2014-07-07 19:59:25.000 188 33508.28 521.20 2283.00 32.84 2014-07-07 19:59:26.000 188 33508.33 521.18 2282.91 32.84 2014-07-07 19:59:27.000 188 33508.22 521.17 2282.94 32.84 2014-07-07 19:59:28.000 188 33508.30 521.17 2282.91 32.84 2014-07-07 19:59:29.000 188 33508.35 521.16 2282.95 32.84 2014-07-07 19:59:30.000 188 33508.35 521.17 2282.91 32.84 2014-07-07 19:59:31.000 188 33508.30 521.16 2282.97 32.84 2014-07-07 19:59:32.000 188 33508.25 521.14 2283.00 32.84 2014-07-07 19:59:33.000 188 33508.32 521.19 2283.00 32.84 2014-07-07 19:59:34.000 188 33508.22 521.14 2283.00 32.84 2014-07-07 19:59:35.000 188 33508.25 521.14 2283.05 32.84 2014-07-07 19:59:36.000 188 33508.29 521.14 2282.92 32.84 2014-07-07 19:59:37.000 188 33508.29 521.15 2282.97 32.84 2014-07-07 19:59:38.000 188 33508.29 521.14 2282.97 32.84 2014-07-07 19:59:39.000 188 33508.37 521.16 2282.98 32.84 2014-07-07 19:59:40.000 188 33508.27 521.15 2282.85 32.84 2014-07-07 19:59:41.000 188 33508.25 521.18 2282.85 32.84 2014-07-07 19:59:42.000 188 33508.24 521.18 2283.00 32.84 2014-07-07 19:59:43.000 188 33508.23 521.14 2282.98 32.84 2014-07-07 19:59:44.000 188 33508.35 521.11 2283.00 32.84 2014-07-07 19:59:45.000 188 33508.14 521.14 2283.00 32.84 2014-07-07 19:59:46.000 188 33508.30 521.10 2283.03 32.84 2014-07-07 19:59:47.000 188 33508.21 521.09 2283.08 32.84 2014-07-07 19:59:48.000 188 33508.28 521.14 2283.04 32.84 2014-07-07 19:59:49.000 188 33508.20 521.12 2282.98 32.84 2014-07-07 19:59:50.000 188 33508.32 521.12 2283.01 32.84 2014-07-07 19:59:51.000 188 33508.34 521.07 2282.92 32.84 2014-07-07 19:59:52.000 188 33508.31 521.10 2282.97 32.84 2014-07-07 19:59:53.000 188 33508.28 521.06 2283.05 32.84 2014-07-07 19:59:54.000 188 33508.25 521.10 2282.95 32.84 2014-07-07 19:59:54.000 188 33508.32 521.02 2282.94 32.84 2014-07-07 19:59:56.000 188 33508.35 521.04 2282.95 32.84 2014-07-07 19:59:57.000 188 33508.25 521.07 2282.96 32.84 2014-07-07 19:59:58.000 188 33508.27 521.07 2282.93 32.84 2014-07-07 19:59:59.000 188 33508.30 521.06 2282.92 32.84 2014-07-07 20:00:00.000 188 33508.28 521.06 2282.95 32.84 2014-07-07 20:00:01.000 188 33508.37 521.05 2282.98 32.84 2014-07-07 20:00:02.000 188 33508.23 521.04 2282.92 32.84 2014-07-07 20:00:03.000 188 33508.35 521.05 2282.93 32.84 2014-07-07 20:00:04.000 188 33508.36 521.01 2282.89 32.84 2014-07-07 20:00:05.000 188 33508.33 521.02 2282.92 32.84 2014-07-07 20:00:06.000 188 33508.39 521.02 2282.89 32.84 2014-07-07 20:00:07.000 188 33508.38 521.03 2282.96 32.84 2014-07-07 20:00:07.000 188 33508.33 521.04 2282.93 32.84 2014-07-07 20:00:09.000 188 33508.40 521.04 2282.95 32.84 2014-07-07 20:00:10.000 188 33508.39 521.10 2282.94 32.84 2014-07-07 20:00:11.000 188 33508.38 521.07 2282.89 32.84 2014-07-07 20:00:12.000 188 33508.45 521.01 2282.92 32.84 2014-07-07 20:00:13.000 188 33508.35 521.07 2282.84 32.84 2014-07-07 20:00:14.000 188 33508.41 521.02 2283.01 32.84 2014-07-07 20:00:15.000 188 33508.38 521.02 2282.91 32.84 2014-07-07 20:00:16.000 188 33508.33 521.03 2282.95 32.84 2014-07-07 20:00:17.000 188 33508.41 521.05 2282.92 32.84 2014-07-07 20:00:18.000 188 33508.38 521.03 2282.94 32.84 2014-07-07 20:00:19.000 188 33508.44 521.06 2283.00 32.84 2014-07-07 20:00:20.000 188 33508.31 521.06 2282.94 32.84 2014-07-07 20:00:21.000 188 33508.49 521.00 2282.95 32.84 2014-07-07 20:00:22.000 188 33508.37 521.06 2282.93 32.84 2014-07-07 20:00:23.000 188 33508.43 521.00 2282.91 32.84 2014-07-07 20:00:24.000 188 33508.37 521.07 2282.98 32.84 2014-07-07 20:00:25.000 188 33508.44 521.06 2282.94 32.84 2014-07-07 20:00:26.000 188 33508.35 521.03 2282.95 32.84 2014-07-07 20:00:27.000 188 33508.46 521.03 2283.00 32.84 2014-07-07 20:00:28.000 188 33508.39 521.09 2282.94 32.84 2014-07-07 20:00:29.000 188 33508.38 521.09 2282.97 32.84 2014-07-07 20:00:30.000 188 33508.34 521.03 2282.89 32.84 2014-07-07 20:00:31.000 188 33508.42 521.02 2282.95 32.84 2014-07-07 20:00:32.000 188 33508.35 521.07 2282.92 32.84 2014-07-07 20:00:33.000 188 33508.41 521.10 2282.91 32.84 2014-07-07 20:00:34.000 188 33508.25 521.12 2282.92 32.84 2014-07-07 20:00:35.000 188 33508.41 521.13 2282.92 32.84 2014-07-07 20:00:36.000 188 33508.32 521.07 2282.87 32.84 2014-07-07 20:00:37.000 188 33508.44 521.09 2282.97 32.84 2014-07-07 20:00:38.000 188 33508.44 521.10 2282.99 32.84 2014-07-07 20:00:39.000 188 33508.37 521.09 2282.96 32.84 2014-07-07 20:00:40.000 188 33508.43 521.10 2282.97 32.84 2014-07-07 20:00:41.000 188 33508.38 521.13 2282.91 32.84 2014-07-07 20:00:42.000 188 33508.36 521.15 2282.97 32.84 2014-07-07 20:00:43.000 188 33508.53 521.12 2282.98 32.84 2014-07-07 20:00:44.000 188 33508.45 521.15 2283.05 32.84 2014-07-07 20:00:45.000 188 33508.42 521.12 2282.94 32.84 2014-07-07 20:00:46.000 188 33508.42 521.12 2282.95 32.84 2014-07-07 20:00:47.000 188 33508.36 521.13 2282.98 32.84 2014-07-07 20:00:48.000 188 33508.43 521.15 2282.90 32.84 2014-07-07 20:00:48.000 188 33508.50 521.14 2282.89 32.84 2014-07-07 20:00:50.000 188 33508.51 521.15 2283.03 32.84 2014-07-07 20:00:51.000 188 33508.51 521.09 2283.03 32.84 2014-07-07 20:00:52.000 188 33508.46 521.13 2282.98 32.84 2014-07-07 20:00:53.000 188 33508.44 521.12 2282.98 32.84 2014-07-07 20:00:54.000 188 33508.47 521.16 2283.02 32.84 2014-07-07 20:00:55.000 188 33508.51 521.15 2283.00 32.84 2014-07-07 20:00:56.000 188 33508.47 521.15 2282.92 32.84 2014-07-07 20:00:57.000 188 33508.40 521.21 2283.05 32.84 2014-07-07 20:00:58.000 188 33508.52 521.15 2283.04 32.84 2014-07-07 20:00:59.000 188 33508.51 521.14 2283.05 32.84 2014-07-07 20:01:00.000 188 33508.53 521.16 2282.96 32.84 2014-07-07 20:01:01.000 188 33508.42 521.16 2282.94 32.84 2014-07-07 20:01:01.000 188 33508.47 521.18 2282.98 32.84 2014-07-07 20:01:03.000 188 33508.51 521.19 2282.91 32.84 2014-07-07 20:01:04.000 188 33508.44 521.16 2282.91 32.84 2014-07-07 20:01:05.000 188 33508.46 521.18 2282.91 32.84 2014-07-07 20:01:06.000 188 33508.57 521.21 2282.95 32.84 2014-07-07 20:01:07.000 188 33508.48 521.20 2282.98 32.84 2014-07-07 20:01:08.000 188 33508.51 521.18 2283.04 32.84 2014-07-07 20:01:09.000 188 33508.42 521.19 2282.98 32.84 2014-07-07 20:01:10.000 188 33508.56 521.19 2282.98 32.84 2014-07-07 20:01:11.000 188 33508.57 521.18 2282.91 32.84 2014-07-07 20:01:12.000 188 33508.48 521.26 2282.98 32.84 2014-07-07 20:01:13.000 188 33508.54 521.24 2282.92 32.84 2014-07-07 20:01:14.000 188 33508.53 521.21 2282.95 32.84 2014-07-07 20:01:15.000 188 33508.57 521.24 2282.93 32.84 2014-07-07 20:01:16.000 188 33508.50 521.25 2282.89 32.84 2014-07-07 20:01:17.000 188 33508.60 521.24 2282.88 32.84 2014-07-07 20:01:18.000 188 33508.59 521.22 2283.01 32.84 2014-07-07 20:01:19.000 188 33508.61 521.26 2282.91 32.84 2014-07-07 20:01:20.000 188 33508.63 521.26 2282.95 32.84 2014-07-07 20:01:21.000 188 33508.57 521.26 2283.03 32.84 2014-07-07 20:01:22.000 188 33508.62 521.26 2282.95 32.84 2014-07-07 20:01:23.000 188 33508.60 521.27 2282.94 32.84 2014-07-07 20:01:24.000 188 33508.59 521.26 2282.86 32.84 2014-07-07 20:01:25.000 188 33508.62 521.27 2283.04 32.84 2014-07-07 20:01:26.000 188 33508.57 521.31 2283.03 32.84 2014-07-07 20:01:27.000 188 33508.60 521.25 2283.02 32.84 2014-07-07 20:01:28.000 188 33508.62 521.31 2282.98 32.84 2014-07-07 20:01:29.000 188 33508.67 521.30 2282.97 32.84 2014-07-07 20:01:30.000 188 33508.63 521.30 2282.97 32.84 2014-07-07 20:01:31.000 188 33508.66 521.32 2282.98 32.84 2014-07-07 20:01:32.000 188 33508.71 521.33 2283.01 32.84 2014-07-07 20:01:33.000 188 33508.74 521.32 2283.03 32.84 2014-07-07 20:01:34.000 188 33508.59 521.31 2283.07 32.84 2014-07-07 20:01:35.000 188 33508.58 521.33 2283.07 32.84 2014-07-07 20:01:36.000 188 33508.66 521.32 2282.98 32.84 2014-07-07 20:01:37.000 188 33508.60 521.28 2283.04 32.84 2014-07-07 20:01:38.000 188 33508.59 521.33 2283.09 32.84 2014-07-07 20:01:39.000 188 33508.65 521.35 2283.07 32.84 2014-07-07 20:01:40.000 188 33508.54 521.35 2282.98 32.84 2014-07-07 20:01:41.000 188 33508.63 521.35 2283.00 32.84 2014-07-07 20:01:42.000 188 33508.63 521.36 2283.06 32.84 2014-07-07 20:01:42.000 188 33508.58 521.41 2283.05 32.84 2014-07-07 20:01:44.000 188 33508.54 521.37 2283.04 32.84 2014-07-07 20:01:45.000 188 33508.53 521.40 2283.02 32.84 2014-07-07 20:01:46.000 188 33508.63 521.38 2283.00 32.84 2014-07-07 20:01:47.000 188 33508.54 521.37 2282.99 32.84 2014-07-07 20:01:48.000 188 33508.57 521.37 2283.07 32.84 2014-07-07 20:01:49.000 188 33508.56 521.38 2283.01 32.84 2014-07-07 20:01:50.000 188 33508.58 521.42 2283.04 32.84 2014-07-07 20:01:51.000 188 33508.53 521.40 2283.12 32.84 2014-07-07 20:01:52.000 188 33508.59 521.39 2283.04 32.84 2014-07-07 20:01:53.000 188 33508.55 521.36 2282.97 32.84 2014-07-07 20:01:54.000 188 33508.59 521.41 2283.01 32.84 2014-07-07 20:01:55.000 188 33508.60 521.46 2283.01 32.84 2014-07-07 20:01:55.000 188 33508.57 521.38 2283.04 32.84 2014-07-07 20:01:57.000 188 33508.49 521.46 2283.00 32.84 2014-07-07 20:01:58.000 188 33508.51 521.46 2283.08 32.84 2014-07-07 20:01:59.000 188 33508.56 521.40 2283.05 32.84 2014-07-07 20:02:00.000 188 33508.49 521.46 2283.02 32.84 2014-07-07 20:02:01.000 188 33508.43 521.44 2283.14 32.84 2014-07-07 20:02:02.000 188 33508.38 521.42 2283.10 32.84 2014-07-07 20:02:03.000 188 33508.59 521.42 2283.07 32.84 2014-07-07 20:02:04.000 188 33508.43 521.43 2283.04 32.84 2014-07-07 20:02:05.000 188 33508.47 521.46 2283.09 32.84 2014-07-07 20:02:06.000 188 33508.44 521.42 2283.04 32.84 2014-07-07 20:02:07.000 188 33508.49 521.42 2283.07 32.84 2014-07-07 20:02:08.000 188 33508.39 521.43 2283.20 32.84 2014-07-07 20:02:09.000 188 33508.42 521.42 2283.13 32.84 2014-07-07 20:02:10.000 188 33508.51 521.44 2283.07 32.84 2014-07-07 20:02:11.000 188 33508.39 521.40 2283.12 32.84 2014-07-07 20:02:12.000 188 33508.43 521.44 2283.08 32.84 2014-07-07 20:02:13.000 188 33508.31 521.42 2283.17 32.84 2014-07-07 20:02:14.000 188 33508.45 521.39 2283.07 32.84 2014-07-07 20:02:15.000 188 33508.41 521.46 2283.13 32.84 2014-07-07 20:02:16.000 188 33508.46 521.39 2283.12 32.84 2014-07-07 20:02:17.000 188 33508.39 521.41 2283.14 32.84 2014-07-07 20:02:18.000 188 33508.40 521.41 2283.11 32.84 2014-07-07 20:02:19.000 188 33508.51 521.41 2283.12 32.84 2014-07-07 20:02:20.000 188 33508.37 521.45 2283.09 32.84 2014-07-07 20:02:21.000 188 33508.39 521.41 2283.12 32.84 2014-07-07 20:02:22.000 188 33508.41 521.44 2283.17 32.84 2014-07-07 20:02:23.000 188 33508.41 521.42 2283.15 32.84 2014-07-07 20:02:24.000 188 33508.39 521.38 2283.16 32.84 2014-07-07 20:02:25.000 188 33508.38 521.40 2283.09 32.84 2014-07-07 20:02:26.000 188 33508.34 521.40 2283.13 32.84 2014-07-07 20:02:27.000 188 33508.38 521.40 2283.14 32.84 2014-07-07 20:02:28.000 188 33508.43 521.40 2283.18 32.84 2014-07-07 20:02:29.000 188 33508.41 521.39 2283.19 32.84 2014-07-07 20:02:30.000 188 33508.44 521.38 2283.12 32.84 2014-07-07 20:02:31.000 188 33508.43 521.36 2283.16 32.84 2014-07-07 20:02:32.000 188 33508.51 521.38 2283.20 32.84 2014-07-07 20:02:33.000 188 33508.43 521.38 2283.17 32.84 2014-07-07 20:02:34.000 188 33508.32 521.39 2283.08 32.84 2014-07-07 20:02:35.000 188 33508.36 521.37 2283.03 32.84 2014-07-07 20:02:36.000 188 33508.37 521.36 2283.18 32.84 2014-07-07 20:02:36.000 188 33508.47 521.41 2283.17 32.84 2014-07-07 20:02:38.000 188 33508.49 521.45 2283.20 32.84 2014-07-07 20:02:39.000 188 33508.36 521.41 2283.10 32.84 2014-07-07 20:02:40.000 188 33508.49 521.43 2283.10 32.84 2014-07-07 20:02:41.000 188 33508.34 521.39 2283.13 32.84 2014-07-07 20:02:42.000 188 33508.40 521.42 2283.15 32.84 2014-07-07 20:02:43.000 188 33508.36 521.41 2283.11 32.84 2014-07-07 20:02:44.000 188 33508.35 521.40 2283.18 32.84 2014-07-07 20:02:45.000 188 33508.52 521.44 2283.18 32.84 2014-07-07 20:02:46.000 188 33508.43 521.44 2283.13 32.84 2014-07-07 20:02:47.000 188 33508.40 521.44 2283.11 32.84 2014-07-07 20:02:48.000 188 33508.47 521.46 2283.14 32.84 2014-07-07 20:02:49.000 188 33508.53 521.41 2283.07 32.84 2014-07-07 20:02:49.000 188 33508.43 521.42 2283.24 32.84 2014-07-07 20:02:51.000 188 33508.52 521.43 2283.25 32.84 2014-07-07 20:02:52.000 188 33508.28 521.41 2283.21 32.84 2014-07-07 20:02:53.000 188 33508.47 521.40 2283.17 32.84 2014-07-07 20:02:54.000 188 33508.51 521.43 2283.11 32.84 2014-07-07 20:02:55.000 188 33508.47 521.40 2283.14 32.84 2014-07-07 20:02:56.000 188 33508.46 521.43 2283.18 32.84 2014-07-07 20:02:57.000 188 33508.55 521.45 2283.16 32.84 2014-07-07 20:02:58.000 188 33508.60 521.46 2283.20 32.84 2014-07-07 20:02:59.000 188 33508.46 521.43 2283.14 32.84 2014-07-07 20:03:00.000 188 33508.55 521.46 2283.18 32.84 2014-07-07 20:03:01.000 188 33508.56 521.47 2283.10 32.84 2014-07-07 20:03:02.000 188 33508.57 521.44 2283.18 32.84 2014-07-07 20:03:03.000 188 33508.69 521.47 2283.08 32.84 2014-07-07 20:03:04.000 188 33508.46 521.50 2283.11 32.84 2014-07-07 20:03:05.000 188 33508.57 521.50 2283.19 32.84 2014-07-07 20:03:06.000 188 33508.63 521.49 2283.15 32.84 2014-07-07 20:03:07.000 188 33508.61 521.51 2283.07 32.84 2014-07-07 20:03:08.000 188 33508.59 521.49 2283.13 32.84 2014-07-07 20:03:09.000 188 33508.57 521.55 2283.09 32.84 2014-07-07 20:03:10.000 188 33508.66 521.47 2283.11 32.84 2014-07-07 20:03:11.000 188 33508.61 521.49 2283.10 32.84 2014-07-07 20:03:12.000 188 33508.57 521.53 2283.09 32.84 2014-07-07 20:03:13.000 188 33508.62 521.49 2283.09 32.84 2014-07-07 20:03:14.000 188 33508.58 521.50 2283.17 32.84 2014-07-07 20:03:15.000 188 33508.66 521.51 2283.19 32.84 2014-07-07 20:03:16.000 188 33508.69 521.53 2283.18 32.84 2014-07-07 20:03:17.000 188 33508.69 521.49 2283.19 32.84 2014-07-07 20:03:18.000 188 33508.60 521.55 2283.05 32.84 2014-07-07 20:03:19.000 188 33508.63 521.52 2283.13 32.84 2014-07-07 20:03:20.000 188 33508.61 521.56 2283.11 32.84 2014-07-07 20:03:21.000 188 33508.61 521.56 2283.11 32.84 2014-07-07 20:03:22.000 188 33508.68 521.51 2283.08 32.84 2014-07-07 20:03:23.000 188 33508.67 521.52 2283.07 32.84 2014-07-07 20:03:24.000 188 33508.64 521.57 2283.11 32.84 2014-07-07 20:03:25.000 188 33508.62 521.53 2283.08 32.84 2014-07-07 20:03:26.000 188 33508.64 521.54 2283.17 32.84 2014-07-07 20:03:27.000 188 33508.65 521.52 2283.11 32.84 2014-07-07 20:03:28.000 188 33508.70 521.57 2283.20 32.84 2014-07-07 20:03:29.000 188 33508.63 521.57 2283.16 32.84 2014-07-07 20:03:30.000 188 33508.59 521.54 2283.20 32.84 2014-07-07 20:03:30.000 188 33508.66 521.61 2283.16 32.84 2014-07-07 20:03:32.000 188 33508.61 521.57 2283.13 32.84 2014-07-07 20:03:33.000 188 33508.62 521.54 2283.16 32.84 2014-07-07 20:03:34.000 188 33508.65 521.56 2283.08 32.84 2014-07-07 20:03:35.000 188 33508.62 521.58 2283.03 32.84 2014-07-07 20:03:36.000 188 33508.60 521.54 2283.16 32.84 2014-07-07 20:03:37.000 188 33508.65 521.53 2283.20 32.84 2014-07-07 20:03:38.000 188 33508.68 521.61 2283.04 32.84 2014-07-07 20:03:39.000 188 33508.56 521.50 2283.26 32.84 2014-07-07 20:03:40.000 188 33508.59 521.51 2283.18 32.84 2014-07-07 20:03:41.000 188 33508.59 521.49 2283.24 32.84 2014-07-07 20:03:42.000 188 33508.62 521.59 2283.14 32.84 2014-07-07 20:03:43.000 188 33508.62 521.57 2283.18 32.84 2014-07-07 20:03:43.000 188 33508.50 521.58 2283.08 32.84 2014-07-07 20:03:45.000 188 33508.62 521.55 2283.16 32.84 2014-07-07 20:03:46.000 188 33508.51 521.58 2283.18 32.84 2014-07-07 20:03:47.000 188 33508.58 521.61 2283.19 32.84 2014-07-07 20:03:48.000 188 33508.60 521.61 2283.11 32.84 2014-07-07 20:03:49.000 188 33508.53 521.58 2283.31 32.84 2014-07-07 20:03:50.000 188 33508.51 521.57 2283.14 32.84 2014-07-07 20:03:51.000 188 33508.56 521.55 2283.21 32.84 2014-07-07 20:03:52.000 188 33508.56 521.56 2283.16 32.84 2014-07-07 20:03:53.000 188 33508.53 521.56 2283.15 32.84 2014-07-07 20:03:54.000 188 33508.57 521.59 2283.15 32.84 2014-07-07 20:03:55.000 188 33508.54 521.56 2283.18 32.84 2014-07-07 20:03:56.000 188 33508.60 521.57 2283.23 32.84 2014-07-07 20:03:57.000 188 33508.53 521.57 2283.20 32.84 2014-07-07 20:03:58.000 188 33508.50 521.56 2283.16 32.84 2014-07-07 20:03:59.000 188 33508.47 521.56 2283.24 32.84 2014-07-07 20:04:00.000 188 33508.57 521.58 2283.17 32.84 2014-07-07 20:04:01.000 188 33508.54 521.54 2283.13 32.84 2014-07-07 20:04:02.000 188 33508.51 521.53 2283.16 32.84 2014-07-07 20:04:03.000 188 33508.59 521.55 2283.15 32.84 2014-07-07 20:04:04.000 188 33508.50 521.54 2283.22 32.84 2014-07-07 20:04:05.000 188 33508.45 521.54 2283.11 32.84 2014-07-07 20:04:06.000 188 33508.49 521.58 2283.07 32.84 2014-07-07 20:04:07.000 188 33508.49 521.55 2283.19 32.84 2014-07-07 20:04:08.000 188 33508.38 521.59 2283.05 32.84 2014-07-07 20:04:09.000 188 33508.56 521.56 2283.14 32.84 2014-07-07 20:04:10.000 188 33508.62 521.56 2283.23 32.84 2014-07-07 20:04:11.000 188 33508.46 521.57 2283.18 32.84 2014-07-07 20:04:12.000 188 33508.38 521.54 2283.11 32.84 2014-07-07 20:04:13.000 188 33508.49 521.58 2283.18 32.84 2014-07-07 20:04:14.000 188 33508.34 521.55 2283.20 32.84 2014-07-07 20:04:15.000 188 33508.60 521.53 2283.23 32.84 2014-07-07 20:04:16.000 188 33508.54 521.54 2283.14 32.84 2014-07-07 20:04:17.000 188 33508.46 521.54 2283.16 32.84 2014-07-07 20:04:18.000 188 33508.54 521.56 2283.25 32.84 2014-07-07 20:04:19.000 188 33508.45 521.54 2283.25 32.84 2014-07-07 20:04:20.000 188 33508.43 521.60 2283.17 32.84 2014-07-07 20:04:21.000 188 33508.44 521.56 2283.05 32.84 2014-07-07 20:04:22.000 188 33508.47 521.56 2283.21 32.84 2014-07-07 20:04:23.000 188 33508.50 521.54 2283.16 32.84 2014-07-07 20:04:24.000 188 33508.48 521.58 2283.19 32.84 2014-07-07 20:04:24.000 188 33508.40 521.57 2283.28 32.84 2014-07-07 20:04:26.000 188 33508.40 521.53 2283.20 32.84 2014-07-07 20:04:27.000 188 33508.32 521.57 2283.28 32.84 2014-07-07 20:04:28.000 188 33508.44 521.54 2283.19 32.84 2014-07-07 20:04:29.000 188 33508.39 521.54 2283.17 32.84 2014-07-07 20:04:30.000 188 33508.43 521.56 2283.24 32.84 2014-07-07 20:04:31.000 188 33508.39 521.58 2283.27 32.84 2014-07-07 20:04:32.000 188 33508.41 521.54 2283.26 32.84 2014-07-07 20:04:33.000 188 33508.33 521.58 2283.32 32.84 2014-07-07 20:04:34.000 188 33508.41 521.60 2283.28 32.84 2014-07-07 20:04:35.000 188 33508.29 521.61 2283.33 32.84 2014-07-07 20:04:36.000 188 33508.30 521.58 2283.30 32.84 2014-07-07 20:04:37.000 188 33508.34 521.58 2283.27 32.84 2014-07-07 20:04:37.000 188 33508.31 521.52 2283.30 32.84 2014-07-07 20:04:39.000 188 33508.26 521.54 2283.28 32.84 2014-07-07 20:04:40.000 188 33508.34 521.54 2283.26 32.84 2014-07-07 20:04:41.000 188 33508.26 521.56 2283.26 32.84 2014-07-07 20:04:42.000 188 33508.33 521.56 2283.29 32.84 2014-07-07 20:04:43.000 188 33508.31 521.55 2283.28 32.84 2014-07-07 20:04:44.000 188 33508.35 521.57 2283.22 32.84 2014-07-07 20:04:45.000 188 33508.18 521.58 2283.28 32.84 2014-07-07 20:04:46.000 188 33508.33 521.60 2283.31 32.84 2014-07-07 20:04:47.000 188 33508.26 521.60 2283.25 32.84 2014-07-07 20:04:48.000 188 33508.35 521.57 2283.31 32.84 2014-07-07 20:04:49.000 188 33508.32 521.57 2283.21 32.84 2014-07-07 20:04:50.000 188 33508.24 521.59 2283.20 32.84 2014-07-07 20:04:51.000 188 33508.41 521.60 2283.23 32.84 2014-07-07 20:04:52.000 188 33508.25 521.60 2283.33 32.84 2014-07-07 20:04:53.000 188 33508.25 521.61 2283.31 32.84 2014-07-07 20:04:54.000 188 33508.23 521.58 2283.29 32.84 2014-07-07 20:04:55.000 188 33508.31 521.65 2283.28 32.84 2014-07-07 20:04:56.000 188 33508.25 521.61 2283.25 32.84 2014-07-07 20:04:57.000 188 33508.22 521.62 2283.29 32.84 2014-07-07 20:04:58.000 188 33508.24 521.65 2283.36 32.84 2014-07-07 20:04:59.000 188 33508.20 521.61 2283.35 32.84 2014-07-07 20:05:00.000 188 33508.28 521.57 2283.31 32.84 2014-07-07 20:05:01.000 188 33508.26 521.62 2283.30 32.84 2014-07-07 20:05:02.000 188 33508.16 521.62 2283.29 32.84 2014-07-07 20:05:03.000 188 33508.32 521.62 2283.30 32.84 2014-07-07 20:05:04.000 188 33508.33 521.66 2283.34 32.84 2014-07-07 20:05:05.000 188 33508.29 521.62 2283.31 32.84 2014-07-07 20:05:06.000 188 33508.22 521.61 2283.32 32.84 2014-07-07 20:05:07.000 188 33508.26 521.60 2283.31 32.84 2014-07-07 20:05:08.000 188 33508.20 521.63 2283.35 32.84 2014-07-07 20:05:09.000 188 33508.16 521.61 2283.40 32.84 2014-07-07 20:05:10.000 188 33508.38 521.65 2283.30 32.84 2014-07-07 20:05:11.000 188 33508.21 521.68 2283.31 32.84 2014-07-07 20:05:12.000 188 33508.34 521.68 2283.34 32.84 2014-07-07 20:05:13.000 188 33508.24 521.65 2283.24 32.84 2014-07-07 20:05:14.000 188 33508.16 521.62 2283.21 32.84 2014-07-07 20:05:15.000 188 33508.26 521.65 2283.27 32.84 2014-07-07 20:05:16.000 188 33508.29 521.65 2283.37 32.84 2014-07-07 20:05:17.000 188 33508.29 521.65 2283.36 32.84 2014-07-07 20:05:18.000 188 33508.27 521.65 2283.28 32.84 2014-07-07 20:05:18.000 188 33508.22 521.65 2283.32 32.84 2014-07-07 20:05:20.000 188 33508.19 521.62 2283.25 32.84 2014-07-07 20:05:21.000 188 33508.22 521.57 2283.28 32.84 2014-07-07 20:05:22.000 188 33508.19 521.67 2283.30 32.84 2014-07-07 20:05:23.000 188 33508.16 521.69 2283.31 32.84 2014-07-07 20:05:24.000 188 33508.19 521.62 2283.37 32.84 2014-07-07 20:05:25.000 188 33508.19 521.65 2283.26 32.84 2014-07-07 20:05:26.000 188 33508.18 521.63 2283.28 32.84 2014-07-07 20:05:27.000 188 33508.13 521.65 2283.35 32.84 2014-07-07 20:05:28.000 188 33508.13 521.68 2283.34 32.84 2014-07-07 20:05:29.000 188 33508.08 521.62 2283.34 32.84 2014-07-07 20:05:30.000 188 33508.13 521.70 2283.31 32.84 2014-07-07 20:05:31.000 188 33508.23 521.62 2283.25 32.84 2014-07-07 20:05:31.000 188 33508.16 521.62 2283.29 32.84 2014-07-07 20:05:33.000 188 33508.11 521.67 2283.32 32.84 2014-07-07 20:05:34.000 188 33508.15 521.65 2283.37 32.84 2014-07-07 20:05:35.000 188 33508.16 521.62 2283.32 32.84 2014-07-07 20:05:36.000 188 33508.21 521.66 2283.30 32.84 2014-07-07 20:05:37.000 188 33508.18 521.62 2283.35 32.84 2014-07-07 20:05:38.000 188 33508.17 521.63 2283.31 32.84 2014-07-07 20:05:39.000 188 33508.21 521.62 2283.33 32.84 2014-07-07 20:05:40.000 188 33508.08 521.62 2283.23 32.84 2014-07-07 20:05:41.000 188 33508.12 521.60 2283.30 32.84 2014-07-07 20:05:42.000 188 33508.09 521.60 2283.32 32.84 2014-07-07 20:05:43.000 188 33508.14 521.59 2283.30 32.84 2014-07-07 20:05:44.000 188 33508.07 521.62 2283.27 32.84 2014-07-07 20:05:45.000 188 33508.20 521.60 2283.24 32.84 2014-07-07 20:05:46.000 188 33508.17 521.56 2283.32 32.84 2014-07-07 20:05:47.000 188 33508.10 521.57 2283.36 32.84 2014-07-07 20:05:48.000 188 33508.08 521.58 2283.16 32.84 2014-07-07 20:05:49.000 188 33508.04 521.57 2283.35 32.84 2014-07-07 20:05:50.000 188 33508.04 521.56 2283.26 32.84 2014-07-07 20:05:51.000 188 33508.07 521.58 2283.28 32.84 2014-07-07 20:05:52.000 188 33508.06 521.55 2283.30 32.84 2014-07-07 20:05:53.000 188 33508.08 521.57 2283.28 32.84 2014-07-07 20:05:54.000 188 33508.10 521.55 2283.31 32.84 2014-07-07 20:05:55.000 188 33508.11 521.53 2283.28 32.84 2014-07-07 20:05:56.000 188 33508.11 521.50 2283.34 32.84 2014-07-07 20:05:57.000 188 33508.04 521.51 2283.22 32.84 2014-07-07 20:05:58.000 188 33508.19 521.51 2283.26 32.84 2014-07-07 20:05:59.000 188 33508.11 521.53 2283.26 32.84 2014-07-07 20:06:00.000 188 33508.13 521.49 2283.25 32.84 2014-07-07 20:06:01.000 188 33508.15 521.51 2283.25 32.84 2014-07-07 20:06:02.000 188 33508.09 521.48 2283.32 32.84 2014-07-07 20:06:03.000 188 33508.11 521.49 2283.22 32.84 2014-07-07 20:06:04.000 188 33508.11 521.46 2283.23 32.84 2014-07-07 20:06:05.000 188 33508.10 521.46 2283.34 32.84 2014-07-07 20:06:06.000 188 33508.19 521.53 2283.29 32.84 2014-07-07 20:06:07.000 188 33508.17 521.47 2283.25 32.84 2014-07-07 20:06:08.000 188 33508.11 521.52 2283.30 32.84 2014-07-07 20:06:09.000 188 33508.25 521.44 2283.21 32.84 2014-07-07 20:06:10.000 188 33508.23 521.47 2283.25 32.84 2014-07-07 20:06:11.000 188 33508.13 521.43 2283.26 32.84 2014-07-07 20:06:12.000 188 33508.23 521.48 2283.33 32.84 2014-07-07 20:06:12.000 188 33508.18 521.51 2283.31 32.84 2014-07-07 20:06:14.000 188 33508.26 521.47 2283.28 32.84 2014-07-07 20:06:15.000 188 33508.10 521.47 2283.24 32.84 2014-07-07 20:06:16.000 188 33508.23 521.46 2283.16 32.84 2014-07-07 20:06:17.000 188 33508.14 521.46 2283.19 32.84 2014-07-07 20:06:18.000 188 33508.21 521.47 2283.16 32.84 2014-07-07 20:06:19.000 188 33508.21 521.51 2283.32 32.84 2014-07-07 20:06:20.000 188 33508.15 521.47 2283.16 32.84 2014-07-07 20:06:21.000 188 33508.22 521.46 2283.29 32.84 2014-07-07 20:06:22.000 188 33508.11 521.45 2283.19 32.84 2014-07-07 20:06:23.000 188 33508.22 521.45 2283.15 32.84 2014-07-07 20:06:24.000 188 33508.31 521.49 2283.22 32.84 2014-07-07 20:06:25.000 188 33508.20 521.46 2283.22 32.84 2014-07-07 20:06:25.000 188 33508.16 521.48 2283.16 32.84 2014-07-07 20:06:27.000 188 33508.36 521.42 2283.18 32.84 2014-07-07 20:06:28.000 188 33508.28 521.45 2283.20 32.84 2014-07-07 20:06:29.000 188 33508.32 521.45 2283.22 32.84 2014-07-07 20:06:30.000 188 33508.22 521.47 2283.19 32.84 2014-07-07 20:06:31.000 188 33508.25 521.47 2283.19 32.84 2014-07-07 20:06:32.000 188 33508.36 521.48 2283.19 32.84 2014-07-07 20:06:33.000 188 33508.34 521.49 2283.19 32.84 2014-07-07 20:06:34.000 188 33508.24 521.47 2283.20 32.84 2014-07-07 20:06:35.000 188 33508.26 521.48 2283.14 32.84 2014-07-07 20:06:36.000 188 33508.32 521.49 2283.23 32.84 2014-07-07 20:06:37.000 188 33508.35 521.46 2283.13 32.84 2014-07-07 20:06:38.000 188 33508.20 521.49 2283.19 32.84 2014-07-07 20:06:39.000 188 33508.44 521.47 2283.18 32.84 2014-07-07 20:06:40.000 188 33508.42 521.46 2283.18 32.84 2014-07-07 20:06:41.000 188 33508.28 521.50 2283.16 32.84 2014-07-07 20:06:42.000 188 33508.32 521.45 2283.17 32.84 2014-07-07 20:06:43.000 188 33508.40 521.47 2283.24 32.84 2014-07-07 20:06:44.000 188 33508.41 521.46 2283.17 32.84 2014-07-07 20:06:45.000 188 33508.19 521.47 2283.16 32.84 2014-07-07 20:06:46.000 188 33508.37 521.48 2283.16 32.84 2014-07-07 20:06:47.000 188 33508.28 521.47 2283.11 32.84 2014-07-07 20:06:48.000 188 33508.37 521.48 2283.11 32.84 2014-07-07 20:06:49.000 188 33508.44 521.46 2283.23 32.84 2014-07-07 20:06:50.000 188 33508.34 521.53 2283.18 32.84 2014-07-07 20:06:51.000 188 33508.32 521.48 2283.19 32.84 2014-07-07 20:06:52.000 188 33508.34 521.51 2283.23 32.84 2014-07-07 20:06:53.000 188 33508.36 521.50 2283.19 32.84 2014-07-07 20:06:54.000 188 33508.44 521.54 2283.14 32.84 2014-07-07 20:06:55.000 188 33508.48 521.52 2283.19 32.84 2014-07-07 20:06:56.000 188 33508.31 521.53 2283.13 32.84 2014-07-07 20:06:57.000 188 33508.46 521.48 2283.24 32.84 2014-07-07 20:06:58.000 188 33508.37 521.51 2283.19 32.84 2014-07-07 20:06:59.000 188 33508.38 521.47 2283.10 32.84 2014-07-07 20:07:00.000 188 33508.43 521.56 2283.09 32.84 2014-07-07 20:07:01.000 188 33508.39 521.55 2283.19 32.84 2014-07-07 20:07:02.000 188 33508.38 521.50 2283.22 32.84 2014-07-07 20:07:03.000 188 33508.37 521.53 2283.22 32.84 2014-07-07 20:07:04.000 188 33508.40 521.55 2283.19 32.84 2014-07-07 20:07:05.000 188 33508.35 521.54 2283.14 32.84 2014-07-07 20:07:06.000 188 33508.49 521.52 2283.19 32.84 2014-07-07 20:07:06.000 188 33508.43 521.60 2283.19 32.84 2014-07-07 20:07:08.000 188 33508.41 521.53 2283.16 32.84 2014-07-07 20:07:09.000 188 33508.49 521.55 2283.18 32.84 2014-07-07 20:07:10.000 188 33508.46 521.50 2283.14 32.84 2014-07-07 20:07:11.000 188 33508.41 521.51 2283.18 32.84 2014-07-07 20:07:12.000 188 33508.43 521.53 2283.10 32.84 2014-07-07 20:07:13.000 188 33508.40 521.58 2283.22 32.84 2014-07-07 20:07:14.000 188 33508.36 521.51 2283.16 32.84 2014-07-07 20:07:15.000 188 33508.46 521.59 2283.10 32.84 2014-07-07 20:07:16.000 188 33508.41 521.54 2283.20 32.84 2014-07-07 20:07:17.000 188 33508.53 521.54 2283.25 32.84 2014-07-07 20:07:18.000 188 33508.46 521.52 2283.10 32.84 2014-07-07 20:07:19.000 188 33508.57 521.56 2283.19 32.84 2014-07-07 20:07:19.000 188 33508.41 521.57 2283.16 32.84 2014-07-07 20:07:21.000 188 33508.69 521.54 2283.19 32.84 2014-07-07 20:07:22.000 188 33508.51 521.56 2283.13 32.84 2014-07-07 20:07:23.000 188 33508.43 521.53 2283.11 32.84 2014-07-07 20:07:24.000 188 33508.54 521.59 2283.17 32.84 2014-07-07 20:07:25.000 188 33508.50 521.54 2283.29 32.84 2014-07-07 20:07:26.000 188 33508.60 521.54 2283.25 32.84 2014-07-07 20:07:27.000 188 33508.55 521.55 2283.19 32.84 2014-07-07 20:07:28.000 188 33508.44 521.57 2283.16 32.84 2014-07-07 20:07:29.000 188 33508.57 521.57 2283.21 32.84 2014-07-07 20:07:30.000 188 33508.57 521.56 2283.21 32.84 2014-07-07 20:07:31.000 188 33508.58 521.54 2283.21 32.84 2014-07-07 20:07:32.000 188 33508.57 521.57 2283.15 32.84 2014-07-07 20:07:33.000 188 33508.60 521.59 2283.20 32.84 2014-07-07 20:07:34.000 188 33508.57 521.58 2283.27 32.84 2014-07-07 20:07:35.000 188 33508.65 521.57 2283.19 32.84 2014-07-07 20:07:36.000 188 33508.56 521.58 2283.27 32.84 2014-07-07 20:07:37.000 188 33508.62 521.58 2283.16 32.84 2014-07-07 20:07:38.000 188 33508.60 521.61 2283.13 32.84 2014-07-07 20:07:39.000 188 33508.65 521.63 2283.14 32.84 2014-07-07 20:07:40.000 188 33508.56 521.63 2283.25 32.84 2014-07-07 20:07:41.000 188 33508.63 521.64 2283.20 32.84 2014-07-07 20:07:42.000 188 33508.68 521.58 2283.18 32.84 2014-07-07 20:07:43.000 188 33508.62 521.61 2283.22 32.84 2014-07-07 20:07:44.000 188 33508.56 521.60 2283.19 32.84 2014-07-07 20:07:45.000 188 33508.62 521.61 2283.14 32.84 2014-07-07 20:07:46.000 188 33508.57 521.60 2283.22 32.84 2014-07-07 20:07:47.000 188 33508.52 521.62 2283.20 32.84 2014-07-07 20:07:48.000 188 33508.57 521.63 2283.22 32.84 2014-07-07 20:07:49.000 188 33508.57 521.60 2283.20 32.84 2014-07-07 20:07:50.000 188 33508.65 521.61 2283.10 32.84 2014-07-07 20:07:51.000 188 33508.51 521.62 2283.25 32.84 2014-07-07 20:07:52.000 188 33508.59 521.66 2283.26 32.84 2014-07-07 20:07:53.000 188 33508.57 521.65 2283.27 32.84 2014-07-07 20:07:54.000 188 33508.53 521.67 2283.21 32.84 2014-07-07 20:07:55.000 188 33508.59 521.62 2283.27 32.84 2014-07-07 20:07:56.000 188 33508.46 521.62 2283.26 32.84 2014-07-07 20:07:57.000 188 33508.51 521.64 2283.22 32.84 2014-07-07 20:07:58.000 188 33508.50 521.63 2283.25 32.84 2014-07-07 20:07:59.000 188 33508.47 521.65 2283.22 32.84 2014-07-07 20:08:00.000 188 33508.39 521.63 2283.12 32.84 2014-07-07 20:08:00.000 188 33508.51 521.62 2283.25 32.84 2014-07-07 20:08:02.000 188 33508.54 521.65 2283.16 32.84 2014-07-07 20:08:03.000 188 33508.44 521.62 2283.19 32.84 2014-07-07 20:08:04.000 188 33508.54 521.64 2283.18 32.84 2014-07-07 20:08:05.000 188 33508.41 521.60 2283.19 32.84 2014-07-07 20:08:06.000 188 33508.46 521.60 2283.25 32.84 2014-07-07 20:08:07.000 188 33508.41 521.65 2283.25 32.84 2014-07-07 20:08:08.000 188 33508.48 521.66 2283.23 32.84 2014-07-07 20:08:09.000 188 33508.36 521.67 2283.23 32.84 2014-07-07 20:08:10.000 188 33508.49 521.64 2283.35 32.84 2014-07-07 20:08:11.000 188 33508.39 521.62 2283.27 32.84 2014-07-07 20:08:12.000 188 33508.36 521.59 2283.22 32.84 2014-07-07 20:08:13.000 188 33508.40 521.62 2283.25 32.84 2014-07-07 20:08:13.000 188 33508.41 521.60 2283.30 32.84 2014-07-07 20:08:15.000 188 33508.39 521.60 2283.18 32.84 2014-07-07 20:08:16.000 188 33508.43 521.58 2283.27 32.84 2014-07-07 20:08:17.000 188 33508.35 521.59 2283.22 32.84 2014-07-07 20:08:18.000 188 33508.34 521.61 2283.20 32.84 2014-07-07 20:08:19.000 188 33508.32 521.63 2283.30 32.84 2014-07-07 20:08:20.000 188 33508.40 521.63 2283.31 32.84 2014-07-07 20:08:21.000 188 33508.35 521.62 2283.25 32.84 2014-07-07 20:08:22.000 188 33508.33 521.62 2283.39 32.84 2014-07-07 20:08:23.000 188 33508.26 521.61 2283.35 32.84 2014-07-07 20:08:24.000 188 33508.37 521.62 2283.34 32.84 2014-07-07 20:08:25.000 188 33508.31 521.60 2283.28 32.84 2014-07-07 20:08:26.000 188 33508.23 521.62 2283.31 32.84 2014-07-07 20:08:27.000 188 33508.39 521.59 2283.32 32.84 2014-07-07 20:08:28.000 188 33508.30 521.56 2283.31 32.84 2014-07-07 20:08:29.000 188 33508.23 521.57 2283.28 32.84 2014-07-07 20:08:30.000 188 33508.33 521.54 2283.44 32.84 2014-07-07 20:08:31.000 188 33508.35 521.58 2283.31 32.84 2014-07-07 20:08:32.000 188 33508.28 521.64 2283.26 32.84 2014-07-07 20:08:33.000 188 33508.34 521.59 2283.32 32.84 2014-07-07 20:08:34.000 188 33508.26 521.56 2283.33 32.84 2014-07-07 20:08:35.000 188 33508.28 521.55 2283.29 32.84 2014-07-07 20:08:36.000 188 33508.34 521.56 2283.38 32.84 2014-07-07 20:08:37.000 188 33508.28 521.54 2283.29 32.84 2014-07-07 20:08:38.000 188 33508.27 521.55 2283.29 32.84 2014-07-07 20:08:39.000 188 33508.25 521.57 2283.33 32.84 2014-07-07 20:08:40.000 188 33508.39 521.54 2283.29 32.84 2014-07-07 20:08:41.000 188 33508.26 521.49 2283.32 32.84 2014-07-07 20:08:42.000 188 33508.35 521.56 2283.29 32.84 2014-07-07 20:08:43.000 188 33508.41 521.57 2283.32 32.84 2014-07-07 20:08:44.000 188 33508.40 521.55 2283.26 32.84 2014-07-07 20:08:45.000 188 33508.31 521.57 2283.24 32.84 2014-07-07 20:08:46.000 188 33508.41 521.55 2283.30 32.84 2014-07-07 20:08:47.000 188 33508.41 521.57 2283.18 32.84 2014-07-07 20:08:48.000 188 33508.44 521.50 2283.31 32.84 2014-07-07 20:08:49.000 188 33508.41 521.53 2283.29 32.84 2014-07-07 20:08:50.000 188 33508.41 521.50 2283.31 32.84 2014-07-07 20:08:51.000 188 33508.38 521.49 2283.36 32.84 2014-07-07 20:08:52.000 188 33508.47 521.52 2283.34 32.84 2014-07-07 20:08:53.000 188 33508.41 521.53 2283.34 32.84 2014-07-07 20:08:54.000 188 33508.53 521.52 2283.31 32.84 2014-07-07 20:08:54.000 188 33508.50 521.51 2283.36 32.84 2014-07-07 20:08:56.000 188 33508.45 521.51 2283.28 32.84 2014-07-07 20:08:57.000 188 33508.49 521.49 2283.29 32.84 2014-07-07 20:08:58.000 188 33508.54 521.47 2283.32 32.84 2014-07-07 20:08:59.000 188 33508.54 521.46 2283.23 32.84 2014-07-07 20:09:00.000 188 33508.47 521.46 2283.25 32.84 2014-07-07 20:09:01.000 188 33508.56 521.51 2283.23 32.84 2014-07-07 20:09:02.000 188 33508.44 521.45 2283.31 32.84 2014-07-07 20:09:03.000 188 33508.56 521.51 2283.24 32.84 2014-07-07 20:09:04.000 188 33508.56 521.48 2283.19 32.84 2014-07-07 20:09:05.000 188 33508.54 521.45 2283.22 32.84 2014-07-07 20:09:06.000 188 33508.54 521.46 2283.25 32.84 2014-07-07 20:09:07.000 188 33508.53 521.49 2283.30 32.84 2014-07-07 20:09:07.000 188 33508.48 521.49 2283.23 32.84 2014-07-07 20:09:09.000 188 33508.63 521.49 2283.25 32.84 2014-07-07 20:09:10.000 188 33508.65 521.48 2283.32 32.84 2014-07-07 20:09:11.000 188 33508.57 521.47 2283.28 32.84 2014-07-07 20:09:12.000 188 33508.54 521.49 2283.26 32.84 2014-07-07 20:09:13.000 188 33508.64 521.49 2283.28 32.84 2014-07-07 20:09:14.000 188 33508.55 521.49 2283.23 32.84 2014-07-07 20:09:15.000 188 33508.56 521.46 2283.22 32.84 2014-07-07 20:09:16.000 188 33508.63 521.46 2283.21 32.84 2014-07-07 20:09:17.000 188 33508.51 521.44 2283.13 32.84 2014-07-07 20:09:18.000 188 33508.65 521.47 2283.22 32.84 2014-07-07 20:09:19.000 188 33508.56 521.51 2283.23 32.84 2014-07-07 20:09:20.000 188 33508.60 521.44 2283.29 32.84 2014-07-07 20:09:21.000 188 33508.63 521.53 2283.20 32.84 2014-07-07 20:09:22.000 188 33508.54 521.48 2283.22 32.84 2014-07-07 20:09:23.000 188 33508.60 521.49 2283.17 32.84 2014-07-07 20:09:24.000 188 33508.54 521.47 2283.16 32.84 2014-07-07 20:09:25.000 188 33508.57 521.47 2283.15 32.84 2014-07-07 20:09:26.000 188 33508.46 521.50 2283.22 32.84 2014-07-07 20:09:27.000 188 33508.57 521.44 2283.14 32.84 2014-07-07 20:09:28.000 188 33508.44 521.46 2283.28 32.84 2014-07-07 20:09:29.000 188 33508.48 521.48 2283.30 32.84 2014-07-07 20:09:30.000 188 33508.58 521.42 2283.23 32.84 2014-07-07 20:09:31.000 188 33508.52 521.50 2283.25 32.84 2014-07-07 20:09:32.000 188 33508.57 521.48 2283.27 32.84 2014-07-07 20:09:33.000 188 33508.47 521.50 2283.22 32.84 2014-07-07 20:09:34.000 188 33508.54 521.46 2283.25 32.84 2014-07-07 20:09:35.000 188 33508.48 521.47 2283.21 32.84 2014-07-07 20:09:36.000 188 33508.52 521.48 2283.26 32.84 2014-07-07 20:09:37.000 188 33508.47 521.45 2283.26 32.84 2014-07-07 20:09:38.000 188 33508.42 521.44 2283.27 32.84 2014-07-07 20:09:39.000 188 33508.43 521.45 2283.20 32.84 2014-07-07 20:09:40.000 188 33508.41 521.46 2283.21 32.84 2014-07-07 20:09:41.000 188 33508.46 521.47 2283.17 32.84 2014-07-07 20:09:42.000 188 33508.41 521.44 2283.22 32.84 2014-07-07 20:09:43.000 188 33508.48 521.44 2283.20 32.84 2014-07-07 20:09:44.000 188 33508.44 521.44 2283.29 32.84 2014-07-07 20:09:45.000 188 33508.44 521.46 2283.29 32.84 2014-07-07 20:09:46.000 188 33508.38 521.42 2283.26 32.84 2014-07-07 20:09:47.000 188 33508.31 521.44 2283.27 32.84 2014-07-07 20:09:48.000 188 33508.41 521.43 2283.32 32.84 2014-07-07 20:09:48.000 188 33508.39 521.44 2283.29 32.84 2014-07-07 20:09:50.000 188 33508.39 521.45 2283.25 32.84 2014-07-07 20:09:51.000 188 33508.39 521.45 2283.34 32.84 2014-07-07 20:09:52.000 188 33508.38 521.45 2283.19 32.84 2014-07-07 20:09:53.000 188 33508.42 521.44 2283.14 32.84 2014-07-07 20:09:54.000 188 33508.43 521.43 2283.23 32.84 2014-07-07 20:09:55.000 188 33508.39 521.45 2283.24 32.84 2014-07-07 20:09:56.000 188 33508.39 521.40 2283.30 32.84 2014-07-07 20:09:57.000 188 33508.35 521.45 2283.25 32.84 2014-07-07 20:09:58.000 188 33508.29 521.41 2283.25 32.84 2014-07-07 20:09:59.000 188 33508.32 521.36 2283.22 32.84 2014-07-07 20:10:00.000 188 33508.34 521.40 2283.23 32.84 2014-07-07 20:10:01.000 188 33508.33 521.42 2283.28 32.84 2014-07-07 20:10:01.000 188 33508.16 521.40 2283.23 32.84 2014-07-07 20:10:03.000 188 33508.21 521.39 2283.23 32.84 2014-07-07 20:10:04.000 188 33508.28 521.40 2283.21 32.84 2014-07-07 20:10:05.000 188 33508.23 521.40 2283.29 32.84 2014-07-07 20:10:06.000 188 33508.25 521.40 2283.22 32.84 2014-07-07 20:10:07.000 188 33508.14 521.41 2283.26 32.84 2014-07-07 20:10:08.000 188 33508.17 521.38 2283.35 32.84 2014-07-07 20:10:09.000 188 33508.19 521.40 2283.25 32.84 2014-07-07 20:10:10.000 188 33508.08 521.39 2283.32 32.84 2014-07-07 20:10:11.000 188 33508.13 521.35 2283.33 32.84 2014-07-07 20:10:12.000 188 33508.18 521.36 2283.25 32.84 2014-07-07 20:10:13.000 188 33508.16 521.38 2283.25 32.84 2014-07-07 20:10:14.000 188 33508.05 521.38 2283.25 32.84 2014-07-07 20:10:15.000 188 33508.08 521.37 2283.36 32.84 2014-07-07 20:10:16.000 188 33507.97 521.33 2283.26 32.84 2014-07-07 20:10:17.000 188 33507.98 521.38 2283.29 32.84 2014-07-07 20:10:18.000 188 33508.01 521.38 2283.29 32.84 2014-07-07 20:10:19.000 188 33508.02 521.34 2283.35 32.84 2014-07-07 20:10:20.000 188 33507.94 521.34 2283.31 32.84 2014-07-07 20:10:21.000 188 33507.91 521.31 2283.30 32.84 2014-07-07 20:10:22.000 188 33508.01 521.38 2283.36 32.84 2014-07-07 20:10:23.000 188 33507.93 521.35 2283.22 32.84 2014-07-07 20:10:24.000 188 33507.87 521.35 2283.23 32.84 2014-07-07 20:10:25.000 188 33507.88 521.32 2283.38 32.84 2014-07-07 20:10:26.000 188 33507.85 521.32 2283.29 32.84 2014-07-07 20:10:27.000 188 33507.98 521.33 2283.35 32.84 2014-07-07 20:10:28.000 188 33507.91 521.29 2283.38 32.84 2014-07-07 20:10:29.000 188 33507.94 521.28 2283.28 32.84 2014-07-07 20:10:30.000 188 33507.91 521.24 2283.28 32.84 2014-07-07 20:10:31.000 188 33507.92 521.25 2283.39 32.84 2014-07-07 20:10:32.000 188 33507.89 521.28 2283.33 32.84 2014-07-07 20:10:33.000 188 33507.90 521.24 2283.38 32.84 2014-07-07 20:10:34.000 188 33507.84 521.26 2283.42 32.84 2014-07-07 20:10:35.000 188 33507.88 521.28 2283.37 32.84 2014-07-07 20:10:36.000 188 33507.97 521.27 2283.32 32.84 2014-07-07 20:10:37.000 188 33507.89 521.23 2283.30 32.84 2014-07-07 20:10:38.000 188 33507.95 521.21 2283.31 32.84 2014-07-07 20:10:39.000 188 33507.94 521.21 2283.31 32.84 2014-07-07 20:10:40.000 188 33507.93 521.25 2283.36 32.84 2014-07-07 20:10:41.000 188 33508.04 521.20 2283.36 32.84 2014-07-07 20:10:42.000 188 33507.92 521.21 2283.30 32.84 2014-07-07 20:10:42.000 188 33507.94 521.24 2283.31 32.84 2014-07-07 20:10:44.000 188 33508.00 521.18 2283.27 32.84 2014-07-07 20:10:45.000 188 33508.02 521.20 2283.35 32.84 2014-07-07 20:10:46.000 188 33508.05 521.17 2283.32 32.84 2014-07-07 20:10:47.000 188 33507.97 521.18 2283.32 32.84 2014-07-07 20:10:48.000 188 33508.11 521.19 2283.32 32.84 2014-07-07 20:10:49.000 188 33508.10 521.20 2283.28 32.84 2014-07-07 20:10:50.000 188 33508.19 521.20 2283.26 32.84 2014-07-07 20:10:51.000 188 33508.12 521.14 2283.30 32.84 2014-07-07 20:10:52.000 188 33508.18 521.23 2283.26 32.84 2014-07-07 20:10:53.000 188 33508.14 521.17 2283.26 32.84 2014-07-07 20:10:54.000 188 33508.26 521.18 2283.30 32.84 2014-07-07 20:10:55.000 188 33508.31 521.17 2283.34 32.84 2014-07-07 20:10:55.000 188 33508.34 521.20 2283.22 32.84 2014-07-07 20:10:57.000 188 33508.37 521.22 2283.21 32.84 2014-07-07 20:10:58.000 188 33508.36 521.20 2283.28 32.84 2014-07-07 20:10:59.000 188 33508.46 521.21 2283.30 32.84 2014-07-07 20:11:00.000 188 33508.37 521.17 2283.22 32.84 2014-07-07 20:11:01.000 188 33508.47 521.21 2283.19 32.84 2014-07-07 20:11:02.000 188 33508.54 521.25 2283.18 32.84 2014-07-07 20:11:03.000 188 33508.50 521.26 2283.23 32.84 2014-07-07 20:11:04.000 188 33508.59 521.24 2283.29 32.84 2014-07-07 20:11:05.000 188 33508.63 521.23 2283.23 32.84 2014-07-07 20:11:06.000 188 33508.71 521.23 2283.25 32.84 2014-07-07 20:11:07.000 188 33508.71 521.28 2283.19 32.84 2014-07-07 20:11:08.000 188 33508.76 521.30 2283.27 32.84 2014-07-07 20:11:09.000 188 33508.81 521.24 2283.16 32.84 2014-07-07 20:11:10.000 188 33508.72 521.28 2283.14 32.84 2014-07-07 20:11:11.000 188 33508.82 521.31 2283.14 32.84 2014-07-07 20:11:12.000 188 33508.86 521.29 2283.18 32.84 2014-07-07 20:11:13.000 188 33508.90 521.34 2283.12 32.84 2014-07-07 20:11:14.000 188 33508.85 521.29 2283.22 32.84 2014-07-07 20:11:15.000 188 33508.91 521.31 2283.15 32.84 2014-07-07 20:11:16.000 188 33508.97 521.30 2283.18 32.84 2014-07-07 20:11:17.000 188 33508.99 521.37 2283.18 32.84 2014-07-07 20:11:18.000 188 33509.00 521.36 2283.15 32.84 2014-07-07 20:11:19.000 188 33508.95 521.40 2283.18 32.84 2014-07-07 20:11:20.000 188 33509.04 521.43 2283.14 32.84 2014-07-07 20:11:21.000 188 33508.93 521.41 2283.05 32.84 2014-07-07 20:11:22.000 188 33509.00 521.42 2283.11 32.84 2014-07-07 20:11:23.000 188 33509.02 521.44 2283.19 32.84 2014-07-07 20:11:24.000 188 33509.01 521.43 2283.17 32.84 2014-07-07 20:11:25.000 188 33509.08 521.40 2283.10 32.84 2014-07-07 20:11:26.000 188 33509.04 521.49 2283.14 32.84 2014-07-07 20:11:27.000 188 33509.08 521.47 2283.17 32.84 2014-07-07 20:11:28.000 188 33509.21 521.50 2283.12 32.84 2014-07-07 20:11:29.000 188 33509.02 521.47 2283.11 32.84 2014-07-07 20:11:30.000 188 33509.12 521.50 2283.09 32.84 2014-07-07 20:11:31.000 188 33509.19 521.53 2283.14 32.84 2014-07-07 20:11:32.000 188 33509.13 521.53 2283.03 32.84 2014-07-07 20:11:33.000 188 33509.17 521.57 2283.13 32.84 2014-07-07 20:11:34.000 188 33509.05 521.52 2283.05 32.84 2014-07-07 20:11:35.000 188 33509.21 521.56 2283.12 32.84 2014-07-07 20:11:36.000 188 33509.15 521.54 2283.11 32.84 2014-07-07 20:11:36.000 188 33509.10 521.56 2283.07 32.84 2014-07-07 20:11:38.000 188 33509.12 521.62 2283.11 32.84 2014-07-07 20:11:39.000 188 33509.11 521.58 2283.09 32.84 2014-07-07 20:11:40.000 188 33509.11 521.60 2283.18 32.84 2014-07-07 20:11:41.000 188 33509.00 521.59 2283.11 32.84 2014-07-07 20:11:42.000 188 33509.06 521.58 2283.08 32.84 2014-07-07 20:11:43.000 188 33509.06 521.57 2283.20 32.84 2014-07-07 20:11:44.000 188 33509.08 521.62 2283.15 32.84 2014-07-07 20:11:45.000 188 33509.01 521.61 2283.18 32.84 2014-07-07 20:11:46.000 188 33508.99 521.62 2283.09 32.84 2014-07-07 20:11:47.000 188 33509.01 521.61 2283.16 32.84 2014-07-07 20:11:48.000 188 33508.95 521.61 2283.18 32.84 2014-07-07 20:11:49.000 188 33509.06 521.58 2283.21 32.84 2014-07-07 20:11:49.000 188 33509.00 521.59 2283.18 32.84 2014-07-07 20:11:51.000 188 33509.04 521.59 2283.12 32.84 2014-07-07 20:11:52.000 188 33509.07 521.57 2283.05 32.84 2014-07-07 20:11:53.000 188 33508.91 521.57 2283.12 32.84 2014-07-07 20:11:54.000 188 33508.93 521.59 2283.12 32.84 2014-07-07 20:11:55.000 188 33508.88 521.55 2283.23 32.84 2014-07-07 20:11:56.000 188 33508.90 521.54 2283.20 32.84 2014-07-07 20:11:57.000 188 33508.91 521.56 2283.19 32.84 2014-07-07 20:11:58.000 188 33508.84 521.52 2283.20 32.84 2014-07-07 20:11:59.000 188 33508.90 521.59 2283.18 32.84 2014-07-07 20:12:00.000 188 33508.95 521.56 2283.14 32.84 2014-07-07 20:12:01.000 188 33508.88 521.58 2283.29 32.84 2014-07-07 20:12:02.000 188 33508.88 521.55 2283.29 32.84 2014-07-07 20:12:03.000 188 33508.94 521.60 2283.25 32.84 2014-07-07 20:12:04.000 188 33508.82 521.59 2283.28 32.84 2014-07-07 20:12:05.000 188 33508.92 521.55 2283.28 32.84 2014-07-07 20:12:06.000 188 33508.88 521.55 2283.29 32.84 2014-07-07 20:12:07.000 188 33508.87 521.52 2283.26 32.84 2014-07-07 20:12:08.000 188 33508.86 521.55 2283.20 32.84 2014-07-07 20:12:09.000 188 33508.91 521.50 2283.24 32.84 2014-07-07 20:12:10.000 188 33508.85 521.50 2283.25 32.84 2014-07-07 20:12:11.000 188 33508.93 521.48 2283.27 32.84 2014-07-07 20:12:12.000 188 33508.80 521.48 2283.25 32.84 2014-07-07 20:12:13.000 188 33508.87 521.51 2283.28 32.84 2014-07-07 20:12:14.000 188 33508.88 521.48 2283.19 32.84 2014-07-07 20:12:15.000 188 33508.83 521.49 2283.25 32.84 2014-07-07 20:12:16.000 188 33508.88 521.50 2283.25 32.84 2014-07-07 20:12:17.000 188 33508.85 521.49 2283.33 32.84 2014-07-07 20:12:18.000 188 33508.80 521.47 2283.30 32.84 2014-07-07 20:12:19.000 188 33508.83 521.51 2283.25 32.84 2014-07-07 20:12:20.000 188 33508.78 521.46 2283.27 32.84 2014-07-07 20:12:21.000 188 33508.86 521.53 2283.22 32.84 2014-07-07 20:12:22.000 188 33508.76 521.45 2283.30 32.84 2014-07-07 20:12:23.000 188 33508.88 521.51 2283.33 32.84 2014-07-07 20:12:24.000 188 33508.74 521.49 2283.26 32.84 2014-07-07 20:12:25.000 188 33508.75 521.53 2283.23 32.84 2014-07-07 20:12:26.000 188 33508.78 521.47 2283.33 32.84 2014-07-07 20:12:27.000 188 33508.78 521.48 2283.32 32.84 2014-07-07 20:12:28.000 188 33508.74 521.48 2283.29 32.84 2014-07-07 20:12:29.000 188 33508.64 521.45 2283.31 32.84 2014-07-07 20:12:30.000 188 33508.66 521.46 2283.34 32.84 2014-07-07 20:12:30.000 188 33508.69 521.47 2283.32 32.84 2014-07-07 20:12:32.000 188 33508.75 521.49 2283.29 32.84 2014-07-07 20:12:33.000 188 33508.78 521.49 2283.32 32.84 2014-07-07 20:12:34.000 188 33508.63 521.49 2283.29 32.84 2014-07-07 20:12:35.000 188 33508.70 521.46 2283.29 32.84 2014-07-07 20:12:36.000 188 33508.72 521.42 2283.32 32.84 2014-07-07 20:12:37.000 188 33508.67 521.48 2283.23 32.84 2014-07-07 20:12:38.000 188 33508.65 521.46 2283.31 32.84 2014-07-07 20:12:39.000 188 33508.68 521.47 2283.32 32.84 2014-07-07 20:12:40.000 188 33508.54 521.45 2283.36 32.84 2014-07-07 20:12:41.000 188 33508.62 521.48 2283.41 32.84 2014-07-07 20:12:42.000 188 33508.66 521.49 2283.32 32.84 2014-07-07 20:12:43.000 188 33508.57 521.44 2283.38 32.84 2014-07-07 20:12:43.000 188 33508.62 521.49 2283.41 32.84 2014-07-07 20:12:45.000 188 33508.45 521.45 2283.35 32.84 2014-07-07 20:12:46.000 188 33508.51 521.47 2283.31 32.84 2014-07-07 20:12:47.000 188 33508.59 521.48 2283.36 32.84 2014-07-07 20:12:48.000 188 33508.52 521.46 2283.36 32.84 2014-07-07 20:12:49.000 188 33508.46 521.47 2283.32 32.84 2014-07-07 20:12:50.000 188 33508.45 521.48 2283.33 32.84 2014-07-07 20:12:51.000 188 33508.47 521.46 2283.40 32.84 2014-07-07 20:12:52.000 188 33508.41 521.43 2283.35 32.84 2014-07-07 20:12:53.000 188 33508.41 521.51 2283.39 32.84 2014-07-07 20:12:54.000 188 33508.40 521.49 2283.36 32.84 2014-07-07 20:12:55.000 188 33508.40 521.46 2283.38 32.84 2014-07-07 20:12:56.000 188 33508.43 521.49 2283.35 32.84 2014-07-07 20:12:57.000 188 33508.37 521.49 2283.41 32.84 2014-07-07 20:12:58.000 188 33508.39 521.51 2283.37 32.84 2014-07-07 20:12:59.000 188 33508.49 521.48 2283.41 32.84 2014-07-07 20:13:00.000 188 33508.37 521.47 2283.41 32.84 2014-07-07 20:13:01.000 188 33508.42 521.47 2283.36 32.84 2014-07-07 20:13:02.000 188 33508.35 521.45 2283.42 32.84 2014-07-07 20:13:03.000 188 33508.39 521.47 2283.37 32.84 2014-07-07 20:13:04.000 188 33508.35 521.49 2283.39 32.84 2014-07-07 20:13:05.000 188 33508.36 521.51 2283.39 32.84 2014-07-07 20:13:06.000 188 33508.24 521.46 2283.39 32.84 2014-07-07 20:13:07.000 188 33508.29 521.46 2283.39 32.84 2014-07-07 20:13:08.000 188 33508.32 521.51 2283.38 32.84 2014-07-07 20:13:09.000 188 33508.42 521.50 2283.40 32.84 2014-07-07 20:13:10.000 188 33508.25 521.53 2283.50 32.84 2014-07-07 20:13:11.000 188 33508.31 521.53 2283.40 32.84 2014-07-07 20:13:12.000 188 33508.34 521.52 2283.38 32.84 2014-07-07 20:13:13.000 188 33508.26 521.54 2283.49 32.84 2014-07-07 20:13:14.000 188 33508.28 521.54 2283.44 32.84 2014-07-07 20:13:15.000 188 33508.23 521.55 2283.46 32.84 2014-07-07 20:13:16.000 188 33508.28 521.51 2283.41 32.84 2014-07-07 20:13:17.000 188 33508.23 521.54 2283.48 32.84 2014-07-07 20:13:18.000 188 33508.28 521.51 2283.43 32.84 2014-07-07 20:13:19.000 188 33508.27 521.54 2283.49 32.84 2014-07-07 20:13:20.000 188 33508.20 521.53 2283.39 32.84 2014-07-07 20:13:21.000 188 33508.20 521.55 2283.41 32.84 2014-07-07 20:13:22.000 188 33508.29 521.57 2283.45 32.84 2014-07-07 20:13:23.000 188 33508.21 521.59 2283.45 32.84 2014-07-07 20:13:24.000 188 33508.22 521.56 2283.47 32.84 2014-07-07 20:13:24.000 188 33508.18 521.57 2283.41 32.84 2014-07-07 20:13:26.000 188 33508.21 521.56 2283.44 32.84 2014-07-07 20:13:27.000 188 33508.20 521.55 2283.47 32.84 2014-07-07 20:13:28.000 188 33508.10 521.58 2283.47 32.84 2014-07-07 20:13:29.000 188 33508.16 521.60 2283.49 32.84 2014-07-07 20:13:30.000 188 33508.09 521.60 2283.44 32.84 2014-07-07 20:13:31.000 188 33508.18 521.62 2283.51 32.84 2014-07-07 20:13:32.000 188 33508.13 521.65 2283.44 32.84 2014-07-07 20:13:33.000 188 33508.18 521.60 2283.57 32.84 2014-07-07 20:13:34.000 188 33508.06 521.64 2283.45 32.84 2014-07-07 20:13:35.000 188 33508.19 521.62 2283.45 32.84 2014-07-07 20:13:36.000 188 33508.10 521.61 2283.45 32.84 2014-07-07 20:13:37.000 188 33508.05 521.63 2283.43 32.84 2014-07-07 20:13:37.000 188 33508.06 521.64 2283.52 32.84 2014-07-07 20:13:39.000 188 33508.13 521.65 2283.50 32.84 2014-07-07 20:13:40.000 188 33508.06 521.64 2283.47 32.84 2014-07-07 20:13:41.000 188 33508.10 521.70 2283.57 32.84 2014-07-07 20:13:42.000 188 33508.12 521.72 2283.49 32.84 2014-07-07 20:13:43.000 188 33508.11 521.67 2283.50 32.84 2014-07-07 20:13:44.000 188 33508.10 521.68 2283.49 32.84 2014-07-07 20:13:45.000 188 33508.09 521.69 2283.55 32.84 2014-07-07 20:13:46.000 188 33508.07 521.67 2283.53 32.84 2014-07-07 20:13:47.000 188 33508.09 521.71 2283.59 32.84 2014-07-07 20:13:48.000 188 33508.16 521.69 2283.54 32.84 2014-07-07 20:13:49.000 188 33508.03 521.70 2283.57 32.84 2014-07-07 20:13:50.000 188 33508.06 521.69 2283.53 32.84 2014-07-07 20:13:51.000 188 33507.98 521.72 2283.53 32.84 2014-07-07 20:13:52.000 188 33508.07 521.70 2283.56 32.84 2014-07-07 20:13:53.000 188 33507.97 521.72 2283.59 32.84 2014-07-07 20:13:54.000 188 33507.98 521.71 2283.56 32.84 2014-07-07 20:13:55.000 188 33508.01 521.71 2283.57 32.84 2014-07-07 20:13:56.000 188 33507.98 521.73 2283.56 32.84 2014-07-07 20:13:57.000 188 33508.02 521.73 2283.56 32.84 2014-07-07 20:13:58.000 188 33508.04 521.75 2283.51 32.83 2014-07-07 20:13:59.000 188 33508.04 521.70 2283.58 32.83 2014-07-07 20:14:00.000 188 33508.06 521.75 2283.53 32.83 2014-07-07 20:14:01.000 188 33508.02 521.73 2283.51 32.83 2014-07-07 20:14:02.000 188 33508.02 521.75 2283.44 32.83 2014-07-07 20:14:03.000 188 33507.97 521.76 2283.52 32.83 2014-07-07 20:14:04.000 188 33508.02 521.75 2283.57 32.83 2014-07-07 20:14:05.000 188 33508.03 521.75 2283.57 32.83 2014-07-07 20:14:06.000 188 33507.91 521.73 2283.59 32.83 2014-07-07 20:14:07.000 188 33507.91 521.77 2283.61 32.83 2014-07-07 20:14:08.000 188 33507.97 521.75 2283.66 32.83 2014-07-07 20:14:09.000 188 33507.88 521.74 2283.57 32.83 2014-07-07 20:14:10.000 188 33508.00 521.75 2283.66 32.83 2014-07-07 20:14:11.000 188 33507.94 521.76 2283.53 32.83 2014-07-07 20:14:12.000 188 33507.95 521.74 2283.54 32.83 2014-07-07 20:14:13.000 188 33508.00 521.77 2283.60 32.83 2014-07-07 20:14:14.000 188 33507.88 521.75 2283.60 32.83 2014-07-07 20:14:15.000 188 33507.94 521.74 2283.57 32.83 2014-07-07 20:14:16.000 188 33507.93 521.76 2283.61 32.83 2014-07-07 20:14:17.000 188 33507.85 521.76 2283.58 32.83 2014-07-07 20:14:18.000 188 33507.90 521.77 2283.61 32.83 2014-07-07 20:14:18.000 188 33507.90 521.75 2283.57 32.83 2014-07-07 20:14:20.000 188 33507.93 521.75 2283.58 32.83 2014-07-07 20:14:21.000 188 33507.82 521.79 2283.61 32.83 2014-07-07 20:14:22.000 188 33507.92 521.74 2283.52 32.83 2014-07-07 20:14:23.000 188 33507.88 521.76 2283.68 32.83 2014-07-07 20:14:24.000 188 33507.91 521.78 2283.61 32.83 2014-07-07 20:14:25.000 188 33507.98 521.80 2283.63 32.83 2014-07-07 20:14:26.000 188 33507.89 521.71 2283.56 32.83 2014-07-07 20:14:27.000 188 33507.95 521.75 2283.54 32.83 2014-07-07 20:14:28.000 188 33507.88 521.76 2283.56 32.83 2014-07-07 20:14:29.000 188 33507.88 521.75 2283.62 32.83 2014-07-07 20:14:30.000 188 33507.83 521.72 2283.65 32.83 2014-07-07 20:14:31.000 188 33508.00 521.75 2283.59 32.83 2014-07-07 20:14:31.000 188 33507.91 521.72 2283.59 32.83 2014-07-07 20:14:33.000 188 33507.93 521.71 2283.56 32.83 2014-07-07 20:14:34.000 188 33507.92 521.72 2283.60 32.83 2014-07-07 20:14:35.000 188 33507.92 521.76 2283.60 32.83 2014-07-07 20:14:36.000 188 33507.95 521.73 2283.58 32.83 2014-07-07 20:14:37.000 188 33507.88 521.67 2283.60 32.83 2014-07-07 20:14:38.000 188 33507.94 521.66 2283.68 32.83 2014-07-07 20:14:39.000 188 33507.91 521.68 2283.57 32.83 2014-07-07 20:14:40.000 188 33507.94 521.69 2283.59 32.83 2014-07-07 20:14:41.000 188 33507.98 521.66 2283.55 32.83 2014-07-07 20:14:42.000 188 33507.89 521.67 2283.51 32.83 2014-07-07 20:14:43.000 188 33507.89 521.65 2283.53 32.83 2014-07-07 20:14:44.000 188 33508.01 521.66 2283.54 32.83 2014-07-07 20:14:45.000 188 33507.94 521.63 2283.47 32.83 2014-07-07 20:14:46.000 188 33507.95 521.62 2283.48 32.83 2014-07-07 20:14:47.000 188 33507.97 521.65 2283.44 32.83 2014-07-07 20:14:48.000 188 33508.01 521.62 2283.48 32.83 2014-07-07 20:14:49.000 188 33507.92 521.61 2283.47 32.83 2014-07-07 20:14:50.000 188 33508.00 521.60 2283.52 32.83 2014-07-07 20:14:51.000 188 33508.02 521.62 2283.53 32.83 2014-07-07 20:14:52.000 188 33508.00 521.55 2283.57 32.83 2014-07-07 20:14:53.000 188 33508.04 521.59 2283.56 32.83 2014-07-07 20:14:54.000 188 33508.04 521.57 2283.46 32.83 2014-07-07 20:14:55.000 188 33508.01 521.55 2283.45 32.83 2014-07-07 20:14:56.000 188 33508.10 521.55 2283.40 32.83 2014-07-07 20:14:57.000 188 33508.08 521.60 2283.51 32.83 2014-07-07 20:14:58.000 188 33508.06 521.55 2283.41 32.83 2014-07-07 20:14:59.000 188 33508.14 521.57 2283.56 32.83 2014-07-07 20:15:00.000 188 33508.04 521.55 2283.49 32.83 2014-07-07 20:15:01.000 188 33508.13 521.54 2283.45 32.83 2014-07-07 20:15:02.000 188 33508.13 521.52 2283.49 32.83 2014-07-07 20:15:03.000 188 33508.02 521.49 2283.49 32.83 2014-07-07 20:15:04.000 188 33508.14 521.50 2283.43 32.83 2014-07-07 20:15:05.000 188 33508.23 521.53 2283.41 32.83 2014-07-07 20:15:06.000 188 33508.12 521.51 2283.43 32.83 2014-07-07 20:15:07.000 188 33508.16 521.49 2283.50 32.83 2014-07-07 20:15:08.000 188 33508.21 521.51 2283.41 32.83 2014-07-07 20:15:09.000 188 33508.22 521.48 2283.43 32.83 2014-07-07 20:15:10.000 188 33508.19 521.49 2283.49 32.83 2014-07-07 20:15:11.000 188 33508.30 521.47 2283.35 32.83 2014-07-07 20:15:12.000 188 33508.26 521.48 2283.37 32.83 2014-07-07 20:15:12.000 188 33508.29 521.50 2283.41 32.83 2014-07-07 20:15:14.000 188 33508.35 521.49 2283.32 32.83 2014-07-07 20:15:15.000 188 33508.18 521.48 2283.35 32.83 2014-07-07 20:15:16.000 188 33508.29 521.46 2283.39 32.83 2014-07-07 20:15:17.000 188 33508.32 521.51 2283.32 32.83 2014-07-07 20:15:18.000 188 33508.39 521.48 2283.32 32.83 2014-07-07 20:15:19.000 188 33508.44 521.46 2283.34 32.83 2014-07-07 20:15:20.000 188 33508.37 521.49 2283.31 32.83 2014-07-07 20:15:21.000 188 33508.51 521.43 2283.28 32.83 2014-07-07 20:15:22.000 188 33508.54 521.51 2283.46 32.83 2014-07-07 20:15:23.000 188 33508.45 521.44 2283.28 32.83 2014-07-07 20:15:24.000 188 33508.50 521.41 2283.25 32.83 2014-07-07 20:15:25.000 188 33508.59 521.46 2283.40 32.83 2014-07-07 20:15:25.000 188 33508.54 521.45 2283.38 32.83 2014-07-07 20:15:27.000 188 33508.44 521.52 2283.36 32.83 2014-07-07 20:15:28.000 188 33508.46 521.48 2283.28 32.83 2014-07-07 20:15:29.000 188 33508.59 521.42 2283.28 32.83 2014-07-07 20:15:30.000 188 33508.59 521.43 2283.22 32.83 2014-07-07 20:15:31.000 188 33508.56 521.45 2283.21 32.83 2014-07-07 20:15:32.000 188 33508.65 521.46 2283.27 32.83 2014-07-07 20:15:33.000 188 33508.66 521.44 2283.20 32.83 2014-07-07 20:15:34.000 188 33508.59 521.49 2283.29 32.83 2014-07-07 20:15:35.000 188 33508.60 521.43 2283.18 32.83 2014-07-07 20:15:36.000 188 33508.67 521.45 2283.20 32.83 2014-07-07 20:15:37.000 188 33508.74 521.44 2283.31 32.83 2014-07-07 20:15:38.000 188 33508.66 521.43 2283.25 32.83 2014-07-07 20:15:39.000 188 33508.77 521.45 2283.28 32.83 2014-07-07 20:15:40.000 188 33508.66 521.46 2283.16 32.83 2014-07-07 20:15:41.000 188 33508.71 521.46 2283.19 32.83 2014-07-07 20:15:42.000 188 33508.72 521.47 2283.16 32.83 2014-07-07 20:15:43.000 188 33508.81 521.47 2283.20 32.83 2014-07-07 20:15:44.000 188 33508.80 521.48 2283.19 32.83 2014-07-07 20:15:45.000 188 33508.71 521.43 2283.26 32.83 2014-07-07 20:15:46.000 188 33508.90 521.48 2283.09 32.83 2014-07-07 20:15:47.000 188 33508.72 521.46 2283.16 32.83 2014-07-07 20:15:48.000 188 33508.82 521.48 2283.25 32.83 2014-07-07 20:15:49.000 188 33508.87 521.46 2283.21 32.83 2014-07-07 20:15:50.000 188 33508.78 521.46 2283.10 32.83 2014-07-07 20:15:51.000 188 33508.79 521.50 2283.18 32.83 2014-07-07 20:15:52.000 188 33508.72 521.49 2283.14 32.83 2014-07-07 20:15:53.000 188 33508.84 521.48 2283.19 32.83 2014-07-07 20:15:54.000 188 33508.81 521.48 2283.17 32.83 2014-07-07 20:15:55.000 188 33508.93 521.50 2283.13 32.83 2014-07-07 20:15:56.000 188 33508.78 521.50 2283.19 32.83 2014-07-07 20:15:57.000 188 33508.81 521.51 2283.16 32.83 2014-07-07 20:15:58.000 188 33508.80 521.49 2283.17 32.83 2014-07-07 20:15:59.000 188 33508.84 521.48 2283.22 32.83 2014-07-07 20:16:00.000 188 33508.82 521.49 2283.21 32.83 2014-07-07 20:16:01.000 188 33508.89 521.49 2283.24 32.83 2014-07-07 20:16:02.000 188 33508.76 521.49 2283.28 32.83 2014-07-07 20:16:03.000 188 33508.78 521.54 2283.15 32.83 2014-07-07 20:16:04.000 188 33508.85 521.51 2283.23 32.83 2014-07-07 20:16:05.000 188 33508.91 521.52 2283.22 32.83 2014-07-07 20:16:06.000 188 33508.93 521.51 2283.13 32.83 2014-07-07 20:16:06.000 188 33508.93 521.52 2283.21 32.83 2014-07-07 20:16:08.000 188 33508.87 521.56 2283.20 32.83 2014-07-07 20:16:09.000 188 33508.76 521.53 2283.25 32.83 2014-07-07 20:16:10.000 188 33508.82 521.50 2283.22 32.83 2014-07-07 20:16:11.000 188 33508.79 521.57 2283.21 32.83 2014-07-07 20:16:12.000 188 33508.75 521.54 2283.22 32.83 2014-07-07 20:16:13.000 188 33508.84 521.55 2283.23 32.83 2014-07-07 20:16:14.000 188 33508.73 521.54 2283.22 32.83 2014-07-07 20:16:15.000 188 33508.75 521.52 2283.22 32.83 2014-07-07 20:16:16.000 188 33508.66 521.57 2283.16 32.83 2014-07-07 20:16:17.000 188 33508.67 521.51 2283.22 32.83 2014-07-07 20:16:18.000 188 33508.74 521.53 2283.33 32.83 2014-07-07 20:16:19.000 188 33508.66 521.54 2283.22 32.83 2014-07-07 20:16:19.000 188 33508.67 521.58 2283.23 32.83 2014-07-07 20:16:21.000 188 33508.62 521.60 2283.20 32.83 2014-07-07 20:16:22.000 188 33508.55 521.57 2283.25 32.83 2014-07-07 20:16:23.000 188 33508.66 521.57 2283.27 32.83 2014-07-07 20:16:24.000 188 33508.56 521.60 2283.19 32.83 2014-07-07 20:16:25.000 188 33508.47 521.57 2283.34 32.83 2014-07-07 20:16:26.000 188 33508.50 521.62 2283.25 32.83 2014-07-07 20:16:27.000 188 33508.46 521.62 2283.31 32.83 2014-07-07 20:16:28.000 188 33508.49 521.60 2283.29 32.83 2014-07-07 20:16:29.000 188 33508.50 521.59 2283.31 32.83 2014-07-07 20:16:30.000 188 33508.42 521.56 2283.28 32.83 2014-07-07 20:16:31.000 188 33508.44 521.61 2283.31 32.83 2014-07-07 20:16:32.000 188 33508.43 521.59 2283.29 32.83 2014-07-07 20:16:33.000 188 33508.25 521.64 2283.23 32.83 2014-07-07 20:16:34.000 188 33508.38 521.62 2283.29 32.83 2014-07-07 20:16:35.000 188 33508.38 521.59 2283.31 32.83 2014-07-07 20:16:36.000 188 33508.38 521.61 2283.35 32.83 2014-07-07 20:16:37.000 188 33508.34 521.63 2283.29 32.83 2014-07-07 20:16:38.000 188 33508.38 521.69 2283.26 32.83 2014-07-07 20:16:39.000 188 33508.26 521.66 2283.32 32.83 2014-07-07 20:16:40.000 188 33508.27 521.63 2283.40 32.83 2014-07-07 20:16:41.000 188 33508.37 521.66 2283.39 32.83 2014-07-07 20:16:42.000 188 33508.22 521.68 2283.41 32.83 2014-07-07 20:16:43.000 188 33508.21 521.70 2283.39 32.83 2014-07-07 20:16:44.000 188 33508.19 521.68 2283.41 32.83 2014-07-07 20:16:45.000 188 33508.15 521.72 2283.42 32.83 2014-07-07 20:16:46.000 188 33508.10 521.73 2283.43 32.83 2014-07-07 20:16:47.000 188 33508.19 521.70 2283.46 32.83 2014-07-07 20:16:48.000 188 33508.16 521.72 2283.43 32.83 2014-07-07 20:16:49.000 188 33508.17 521.76 2283.41 32.83 2014-07-07 20:16:50.000 188 33508.16 521.72 2283.44 32.83 2014-07-07 20:16:51.000 188 33508.13 521.74 2283.47 32.83 2014-07-07 20:16:52.000 188 33508.10 521.73 2283.42 32.83 2014-07-07 20:16:53.000 188 33508.13 521.73 2283.41 32.83 2014-07-07 20:16:54.000 188 33508.11 521.74 2283.45 32.83 2014-07-07 20:16:55.000 188 33508.08 521.76 2283.44 32.83 2014-07-07 20:16:56.000 188 33508.06 521.76 2283.47 32.83 2014-07-07 20:16:57.000 188 33508.04 521.73 2283.44 32.83 2014-07-07 20:16:58.000 188 33507.92 521.81 2283.46 32.83 2014-07-07 20:16:59.000 188 33508.16 521.80 2283.52 32.83 2014-07-07 20:17:00.000 188 33508.03 521.78 2283.50 32.83 2014-07-07 20:17:00.000 188 33508.01 521.83 2283.52 32.83 2014-07-07 20:17:02.000 188 33508.03 521.80 2283.53 32.83 2014-07-07 20:17:03.000 188 33508.00 521.80 2283.59 32.83 2014-07-07 20:17:04.000 188 33508.04 521.83 2283.49 32.83 2014-07-07 20:17:05.000 188 33507.97 521.87 2283.53 32.83 2014-07-07 20:17:06.000 188 33508.00 521.85 2283.52 32.83 2014-07-07 20:17:07.000 188 33507.95 521.88 2283.56 32.83 2014-07-07 20:17:08.000 188 33507.96 521.86 2283.51 32.83 2014-07-07 20:17:09.000 188 33507.99 521.85 2283.50 32.83 2014-07-07 20:17:10.000 188 33507.93 521.88 2283.57 32.83 2014-07-07 20:17:11.000 188 33507.96 521.86 2283.62 32.83 2014-07-07 20:17:12.000 188 33507.89 521.86 2283.59 32.83 2014-07-07 20:17:13.000 188 33507.87 521.89 2283.53 32.83 2014-07-07 20:17:13.000 188 33508.02 521.90 2283.55 32.83 2014-07-07 20:17:15.000 188 33507.89 521.93 2283.57 32.84 2014-07-07 20:17:16.000 188 33507.86 521.92 2283.60 32.83 2014-07-07 20:17:17.000 188 33508.00 521.94 2283.59 32.83 2014-07-07 20:17:18.000 188 33507.94 521.91 2283.56 32.83 2014-07-07 20:17:19.000 188 33507.95 521.97 2283.63 32.83 2014-07-07 20:17:20.000 188 33507.87 521.93 2283.68 32.83 2014-07-07 20:17:21.000 188 33507.91 521.99 2283.59 32.84 2014-07-07 20:17:22.000 188 33507.81 521.97 2283.47 32.83 2014-07-07 20:17:23.000 188 33507.95 522.01 2283.59 32.83 2014-07-07 20:17:24.000 188 33507.94 522.01 2283.53 32.83 2014-07-07 20:17:25.000 188 33507.94 522.00 2283.65 32.83 2014-07-07 20:17:26.000 188 33508.01 521.95 2283.64 32.83 2014-07-07 20:17:27.000 188 33507.95 521.99 2283.63 32.83 2014-07-07 20:17:28.000 188 33507.88 521.98 2283.63 32.83 2014-07-07 20:17:29.000 188 33507.99 522.02 2283.60 32.83 2014-07-07 20:17:30.000 188 33507.91 522.02 2283.66 32.83 2014-07-07 20:17:31.000 188 33507.99 521.99 2283.60 32.83 2014-07-07 20:17:32.000 188 33508.00 522.04 2283.51 32.83 2014-07-07 20:17:33.000 188 33507.89 522.02 2283.62 32.83 2014-07-07 20:17:34.000 188 33507.97 522.01 2283.68 32.83 2014-07-07 20:17:35.000 188 33507.94 522.04 2283.54 32.83 2014-07-07 20:17:36.000 188 33507.94 522.03 2283.54 32.83 2014-07-07 20:17:37.000 188 33507.97 522.03 2283.62 32.83 2014-07-07 20:17:38.000 188 33507.94 522.05 2283.63 32.83 2014-07-07 20:17:39.000 188 33507.91 522.06 2283.65 32.83 2014-07-07 20:17:40.000 188 33508.01 522.06 2283.60 32.83 2014-07-07 20:17:41.000 188 33508.03 522.08 2283.65 32.84 2014-07-07 20:17:42.000 188 33507.94 522.05 2283.51 32.83 2014-07-07 20:17:43.000 188 33508.01 522.06 2283.58 32.83 2014-07-07 20:17:44.000 188 33508.09 522.08 2283.65 32.83 2014-07-07 20:17:45.000 188 33508.03 522.09 2283.65 32.83 2014-07-07 20:17:46.000 188 33508.08 522.08 2283.56 32.83 2014-07-07 20:17:47.000 188 33508.01 522.06 2283.58 32.83 2014-07-07 20:17:48.000 188 33508.10 522.01 2283.63 32.83 2014-07-07 20:17:49.000 188 33508.09 522.07 2283.63 32.83 2014-07-07 20:17:50.000 188 33508.07 522.06 2283.60 32.83 2014-07-07 20:17:51.000 188 33508.11 522.07 2283.62 32.83 2014-07-07 20:17:52.000 188 33508.07 522.08 2283.60 32.83 2014-07-07 20:17:53.000 188 33508.21 522.13 2283.54 32.83 2014-07-07 20:17:54.000 188 33508.07 522.09 2283.54 32.83 2014-07-07 20:17:54.000 188 33508.14 522.10 2283.63 32.83 2014-07-07 20:17:56.000 188 33508.11 522.13 2283.54 32.83 2014-07-07 20:17:57.000 188 33508.13 522.15 2283.56 32.83 2014-07-07 20:17:58.000 188 33508.17 522.11 2283.69 32.83 2014-07-07 20:17:59.000 188 33508.26 522.06 2283.64 32.83 2014-07-07 20:18:00.000 188 33508.21 522.08 2283.63 32.83 2014-07-07 20:18:01.000 188 33508.21 522.09 2283.64 32.83 2014-07-07 20:18:02.000 188 33508.25 522.08 2283.63 32.83 2014-07-07 20:18:03.000 188 33508.18 522.11 2283.60 32.83 2014-07-07 20:18:04.000 188 33508.29 522.13 2283.57 32.83 2014-07-07 20:18:05.000 188 33508.21 522.13 2283.57 32.83 2014-07-07 20:18:06.000 188 33508.18 522.12 2283.59 32.83 2014-07-07 20:18:07.000 188 33508.26 522.13 2283.54 32.83 2014-07-07 20:18:07.000 188 33508.31 522.15 2283.56 32.83 2014-07-07 20:18:09.000 188 33508.27 522.11 2283.59 32.83 2014-07-07 20:18:10.000 188 33508.28 522.18 2283.57 32.83 2014-07-07 20:18:11.000 188 33508.39 522.13 2283.63 32.83 2014-07-07 20:18:12.000 188 33508.38 522.14 2283.55 32.83 2014-07-07 20:18:13.000 188 33508.38 522.14 2283.59 32.83 2014-07-07 20:18:14.000 188 33508.32 522.15 2283.54 32.83 2014-07-07 20:18:15.000 188 33508.35 522.13 2283.59 32.83 2014-07-07 20:18:16.000 188 33508.27 522.16 2283.59 32.83 2014-07-07 20:18:17.000 188 33508.42 522.17 2283.63 32.83 2014-07-07 20:18:18.000 188 33508.35 522.18 2283.64 32.83 2014-07-07 20:18:19.000 188 33508.32 522.16 2283.60 32.83 2014-07-07 20:18:20.000 188 33508.30 522.13 2283.62 32.83 2014-07-07 20:18:21.000 188 33508.35 522.16 2283.64 32.83 2014-07-07 20:18:22.000 188 33508.37 522.16 2283.57 32.83 2014-07-07 20:18:23.000 188 33508.35 522.17 2283.65 32.83 2014-07-07 20:18:24.000 188 33508.38 522.17 2283.58 32.83 2014-07-07 20:18:25.000 188 33508.34 522.20 2283.62 32.83 2014-07-07 20:18:26.000 188 33508.35 522.17 2283.60 32.83 2014-07-07 20:18:27.000 188 33508.49 522.17 2283.58 32.83 2014-07-07 20:18:28.000 188 33508.30 522.17 2283.58 32.83 2014-07-07 20:18:29.000 188 33508.47 522.18 2283.59 32.83 2014-07-07 20:18:30.000 188 33508.43 522.19 2283.51 32.83 2014-07-07 20:18:31.000 188 33508.41 522.19 2283.54 32.83 2014-07-07 20:18:32.000 188 33508.41 522.16 2283.58 32.83 2014-07-07 20:18:33.000 188 33508.38 522.20 2283.51 32.83 2014-07-07 20:18:34.000 188 33508.49 522.17 2283.57 32.83 2014-07-07 20:18:35.000 188 33508.48 522.22 2283.62 32.83 2014-07-07 20:18:36.000 188 33508.43 522.18 2283.54 32.83 2014-07-07 20:18:37.000 188 33508.45 522.19 2283.58 32.83 2014-07-07 20:18:38.000 188 33508.57 522.13 2283.55 32.83 2014-07-07 20:18:39.000 188 33508.52 522.16 2283.47 32.83 2014-07-07 20:18:40.000 188 33508.51 522.19 2283.56 32.83 2014-07-07 20:18:41.000 188 33508.43 522.15 2283.51 32.83 2014-07-07 20:18:42.000 188 33508.47 522.13 2283.54 32.83 2014-07-07 20:18:43.000 188 33508.51 522.15 2283.52 32.83 2014-07-07 20:18:44.000 188 33508.50 522.13 2283.54 32.83 2014-07-07 20:18:45.000 188 33508.44 522.15 2283.56 32.83 2014-07-07 20:18:46.000 188 33508.39 522.13 2283.50 32.83 2014-07-07 20:18:47.000 188 33508.46 522.11 2283.60 32.83 2014-07-07 20:18:48.000 188 33508.43 522.11 2283.54 32.83 2014-07-07 20:18:48.000 188 33508.39 522.10 2283.53 32.83 2014-07-07 20:18:50.000 188 33508.47 522.09 2283.53 32.83 2014-07-07 20:18:51.000 188 33508.49 522.14 2283.54 32.83 2014-07-07 20:18:52.000 188 33508.41 522.11 2283.56 32.83 2014-07-07 20:18:53.000 188 33508.54 522.09 2283.57 32.83 2014-07-07 20:18:54.000 188 33508.40 522.10 2283.51 32.83 2014-07-07 20:18:55.000 188 33508.45 522.11 2283.51 32.83 2014-07-07 20:18:56.000 188 33508.51 522.13 2283.48 32.83 2014-07-07 20:18:57.000 188 33508.38 522.12 2283.45 32.83 2014-07-07 20:18:58.000 188 33508.37 522.06 2283.50 32.83 2014-07-07 20:18:59.000 188 33508.41 522.06 2283.41 32.83 2014-07-07 20:19:00.000 188 33508.34 522.06 2283.48 32.83 2014-07-07 20:19:01.000 188 33508.38 522.10 2283.56 32.83 2014-07-07 20:19:01.000 188 33508.43 522.11 2283.47 32.83 2014-07-07 20:19:03.000 188 33508.49 522.06 2283.54 32.83 2014-07-07 20:19:04.000 188 33508.41 522.02 2283.54 32.83 2014-07-07 20:19:05.000 188 33508.41 522.08 2283.50 32.83 2014-07-07 20:19:06.000 188 33508.43 522.05 2283.46 32.83 2014-07-07 20:19:07.000 188 33508.47 522.03 2283.49 32.83 2014-07-07 20:19:08.000 188 33508.41 522.07 2283.49 32.83 2014-07-07 20:19:09.000 188 33508.34 522.09 2283.49 32.83 2014-07-07 20:19:10.000 188 33508.35 522.02 2283.55 32.83 2014-07-07 20:19:11.000 188 33508.51 522.06 2283.47 32.83 2014-07-07 20:19:12.000 188 33508.36 522.04 2283.50 32.83 2014-07-07 20:19:13.000 188 33508.35 522.05 2283.50 32.83 2014-07-07 20:19:14.000 188 33508.35 522.03 2283.54 32.83 2014-07-07 20:19:15.000 188 33508.36 522.03 2283.54 32.83 2014-07-07 20:19:16.000 188 33508.31 522.05 2283.59 32.83 2014-07-07 20:19:17.000 188 33508.40 522.03 2283.49 32.83 2014-07-07 20:19:18.000 188 33508.30 522.02 2283.54 32.83 2014-07-07 20:19:19.000 188 33508.30 522.03 2283.51 32.83 2014-07-07 20:19:20.000 188 33508.37 522.00 2283.50 32.83 2014-07-07 20:19:21.000 188 33508.43 522.01 2283.46 32.83 2014-07-07 20:19:22.000 188 33508.41 522.01 2283.54 32.83 2014-07-07 20:19:23.000 188 33508.23 522.01 2283.49 32.83 2014-07-07 20:19:24.000 188 33508.25 522.01 2283.50 32.83 2014-07-07 20:19:25.000 188 33508.34 521.98 2283.38 32.83 2014-07-07 20:19:26.000 188 33508.23 521.99 2283.49 32.83 2014-07-07 20:19:27.000 188 33508.40 521.95 2283.46 32.83 2014-07-07 20:19:28.000 188 33508.25 521.96 2283.50 32.83 2014-07-07 20:19:29.000 188 33508.45 521.94 2283.53 32.83 2014-07-07 20:19:30.000 188 33508.26 521.94 2283.50 32.83 2014-07-07 20:19:31.000 188 33508.32 521.97 2283.45 32.83 2014-07-07 20:19:32.000 188 33508.29 521.97 2283.54 32.83 2014-07-07 20:19:33.000 188 33508.28 522.00 2283.44 32.83 2014-07-07 20:19:34.000 188 33508.22 521.96 2283.43 32.83 2014-07-07 20:19:35.000 188 33508.37 521.93 2283.51 32.83 2014-07-07 20:19:36.000 188 33508.35 521.92 2283.50 32.83 2014-07-07 20:19:37.000 188 33508.31 521.98 2283.49 32.83 2014-07-07 20:19:38.000 188 33508.28 521.91 2283.50 32.83 2014-07-07 20:19:39.000 188 33508.26 521.95 2283.41 32.83 2014-07-07 20:19:40.000 188 33508.21 521.93 2283.42 32.83 2014-07-07 20:19:41.000 188 33508.35 521.93 2283.43 32.83 2014-07-07 20:19:42.000 188 33508.31 521.94 2283.44 32.83 2014-07-07 20:19:42.000 188 33508.30 521.89 2283.42 32.83 2014-07-07 20:19:44.000 188 33508.29 521.91 2283.44 32.83 2014-07-07 20:19:45.000 188 33508.20 521.93 2283.47 32.83 2014-07-07 20:19:46.000 188 33508.33 521.91 2283.45 32.83 2014-07-07 20:19:47.000 188 33508.35 521.95 2283.41 32.83 2014-07-07 20:19:48.000 188 33508.23 521.93 2283.41 32.83 2014-07-07 20:19:49.000 188 33508.25 521.94 2283.49 32.83 2014-07-07 20:19:50.000 188 33508.25 521.90 2283.48 32.83 2014-07-07 20:19:51.000 188 33508.19 521.88 2283.41 32.83 2014-07-07 20:19:52.000 188 33508.23 521.91 2283.50 32.83 2014-07-07 20:19:53.000 188 33508.19 521.89 2283.49 32.83 2014-07-07 20:19:54.000 188 33508.23 521.90 2283.42 32.83 2014-07-07 20:19:55.000 188 33508.27 521.86 2283.44 32.83 2014-07-07 20:19:55.000 188 33508.24 521.87 2283.43 32.83 2014-07-07 20:19:57.000 188 33508.20 521.86 2283.46 32.83 2014-07-07 20:19:58.000 188 33508.31 521.88 2283.44 32.83 2014-07-07 20:19:59.000 188 33508.30 521.89 2283.49 32.83 2014-07-07 20:20:00.000 188 33508.19 521.92 2283.49 32.83 2014-07-07 20:20:01.000 188 33508.31 521.90 2283.45 32.83 2014-07-07 20:20:02.000 188 33508.27 521.93 2283.45 32.83 2014-07-07 20:20:03.000 188 33508.19 521.86 2283.45 32.83 2014-07-07 20:20:04.000 188 33508.33 521.92 2283.43 32.83 2014-07-07 20:20:05.000 188 33508.19 521.92 2283.38 32.83 2014-07-07 20:20:06.000 188 33508.22 521.91 2283.36 32.83 2014-07-07 20:20:07.000 188 33508.25 521.88 2283.45 32.83 2014-07-07 20:20:08.000 188 33508.24 521.86 2283.36 32.83 2014-07-07 20:20:09.000 188 33508.27 521.90 2283.43 32.83 2014-07-07 20:20:10.000 188 33508.32 521.87 2283.41 32.83 2014-07-07 20:20:11.000 188 33508.29 521.87 2283.43 32.83 2014-07-07 20:20:12.000 188 33508.27 521.87 2283.44 32.83 2014-07-07 20:20:13.000 188 33508.30 521.92 2283.41 32.83 2014-07-07 20:20:14.000 188 33508.27 521.88 2283.49 32.83 2014-07-07 20:20:15.000 188 33508.31 521.84 2283.45 32.83 2014-07-07 20:20:16.000 188 33508.26 521.87 2283.43 32.83 2014-07-07 20:20:17.000 188 33508.26 521.85 2283.45 32.83 2014-07-07 20:20:18.000 188 33508.20 521.82 2283.46 32.83 2014-07-07 20:20:19.000 188 33508.35 521.88 2283.38 32.83 2014-07-07 20:20:20.000 188 33508.30 521.86 2283.41 32.83 2014-07-07 20:20:21.000 188 33508.31 521.87 2283.51 32.83 2014-07-07 20:20:22.000 188 33508.38 521.86 2283.35 32.83 2014-07-07 20:20:23.000 188 33508.25 521.87 2283.39 32.83 2014-07-07 20:20:24.000 188 33508.29 521.88 2283.43 32.83 2014-07-07 20:20:25.000 188 33508.28 521.86 2283.38 32.83 2014-07-07 20:20:26.000 188 33508.27 521.88 2283.29 32.83 2014-07-07 20:20:27.000 188 33508.26 521.86 2283.46 32.83 2014-07-07 20:20:28.000 188 33508.34 521.83 2283.42 32.83 2014-07-07 20:20:29.000 188 33508.27 521.88 2283.44 32.83 2014-07-07 20:20:30.000 188 33508.25 521.88 2283.41 32.83 2014-07-07 20:20:31.000 188 33508.27 521.86 2283.48 32.83 2014-07-07 20:20:32.000 188 33508.26 521.93 2283.47 32.83 2014-07-07 20:20:33.000 188 33508.26 521.89 2283.39 32.83 2014-07-07 20:20:34.000 188 33508.32 521.88 2283.37 32.83 2014-07-07 20:20:35.000 188 33508.23 521.90 2283.47 32.83 2014-07-07 20:20:36.000 188 33508.29 521.88 2283.43 32.83 2014-07-07 20:20:36.000 188 33508.25 521.86 2283.35 32.83 2014-07-07 20:20:38.000 188 33508.25 521.91 2283.45 32.83 2014-07-07 20:20:39.000 188 33508.21 521.87 2283.42 32.83 2014-07-07 20:20:40.000 188 33508.19 521.92 2283.50 32.83 2014-07-07 20:20:41.000 188 33508.29 521.87 2283.39 32.83 2014-07-07 20:20:42.000 188 33508.26 521.87 2283.39 32.83 2014-07-07 20:20:43.000 188 33508.29 521.91 2283.35 32.83 2014-07-07 20:20:44.000 188 33508.30 521.90 2283.45 32.83 2014-07-07 20:20:45.000 188 33508.22 521.90 2283.47 32.83 2014-07-07 20:20:46.000 188 33508.13 521.92 2283.42 32.83 2014-07-07 20:20:47.000 188 33508.31 521.93 2283.36 32.83 2014-07-07 20:20:48.000 188 33508.25 521.93 2283.33 32.83 2014-07-07 20:20:49.000 188 33508.24 521.91 2283.45 32.83 2014-07-07 20:20:49.000 188 33508.25 521.96 2283.45 32.83 2014-07-07 20:20:51.000 188 33508.10 521.94 2283.50 32.83 2014-07-07 20:20:52.000 188 33508.29 521.91 2283.43 32.83 2014-07-07 20:20:53.000 188 33508.23 521.94 2283.45 32.83 2014-07-07 20:20:54.000 188 33508.15 521.91 2283.50 32.83 2014-07-07 20:20:55.000 188 33508.14 521.94 2283.50 32.83 2014-07-07 20:20:56.000 188 33508.16 521.99 2283.46 32.83 2014-07-07 20:20:57.000 188 33508.18 521.93 2283.44 32.83 2014-07-07 20:20:58.000 188 33508.19 521.91 2283.47 32.83 2014-07-07 20:20:59.000 188 33508.23 521.97 2283.45 32.83 2014-07-07 20:21:00.000 188 33508.15 521.95 2283.46 32.83 2014-07-07 20:21:01.000 188 33508.10 521.96 2283.45 32.83 2014-07-07 20:21:02.000 188 33508.16 521.94 2283.42 32.83 2014-07-07 20:21:03.000 188 33508.10 521.97 2283.41 32.83 2014-07-07 20:21:04.000 188 33508.23 521.98 2283.45 32.83 2014-07-07 20:21:05.000 188 33508.16 521.96 2283.60 32.83 2014-07-07 20:21:06.000 188 33508.06 521.97 2283.54 32.83 2014-07-07 20:21:07.000 188 33508.17 521.97 2283.49 32.83 2014-07-07 20:21:08.000 188 33508.19 521.95 2283.50 32.83 2014-07-07 20:21:09.000 188 33508.17 522.01 2283.41 32.83 2014-07-07 20:21:10.000 188 33508.09 522.01 2283.50 32.83 2014-07-07 20:21:11.000 188 33508.20 522.01 2283.42 32.83 2014-07-07 20:21:12.000 188 33508.05 521.94 2283.43 32.83 2014-07-07 20:21:13.000 188 33508.16 521.97 2283.55 32.83 2014-07-07 20:21:14.000 188 33508.06 521.98 2283.48 32.83 2014-07-07 20:21:15.000 188 33508.10 521.99 2283.47 32.83 2014-07-07 20:21:16.000 188 33508.07 521.96 2283.53 32.83 2014-07-07 20:21:17.000 188 33508.11 522.00 2283.49 32.83 2014-07-07 20:21:18.000 188 33508.11 521.96 2283.52 32.83 2014-07-07 20:21:19.000 188 33508.10 521.95 2283.50 32.83 2014-07-07 20:21:20.000 188 33508.03 522.01 2283.57 32.83 2014-07-07 20:21:21.000 188 33508.02 521.94 2283.51 32.83 2014-07-07 20:21:22.000 188 33508.10 521.98 2283.43 32.83 2014-07-07 20:21:23.000 188 33508.22 521.99 2283.51 32.83 2014-07-07 20:21:24.000 188 33508.06 521.97 2283.54 32.83 2014-07-07 20:21:25.000 188 33507.98 521.98 2283.53 32.83 2014-07-07 20:21:26.000 188 33508.04 521.98 2283.49 32.83 2014-07-07 20:21:27.000 188 33508.07 522.00 2283.53 32.83 2014-07-07 20:21:28.000 188 33508.05 521.99 2283.53 32.83 2014-07-07 20:21:29.000 188 33508.08 522.03 2283.47 32.83 2014-07-07 20:21:30.000 188 33508.03 522.02 2283.50 32.83 2014-07-07 20:21:30.000 188 33508.11 521.99 2283.49 32.83 2014-07-07 20:21:32.000 188 33508.01 522.00 2283.44 32.83 2014-07-07 20:21:33.000 188 33508.06 521.98 2283.45 32.83 2014-07-07 20:21:34.000 188 33508.13 521.96 2283.45 32.83 2014-07-07 20:21:35.000 188 33508.04 521.98 2283.48 32.83 2014-07-07 20:21:36.000 188 33508.03 521.98 2283.48 32.83 2014-07-07 20:21:37.000 188 33508.08 521.98 2283.47 32.83 2014-07-07 20:21:38.000 188 33508.10 521.95 2283.54 32.83 2014-07-07 20:21:39.000 188 33508.04 522.01 2283.45 32.83 2014-07-07 20:21:40.000 188 33508.11 522.00 2283.46 32.83 2014-07-07 20:21:41.000 188 33508.14 521.99 2283.54 32.83 2014-07-07 20:21:42.000 188 33508.10 521.98 2283.50 32.83 2014-07-07 20:21:43.000 188 33508.03 522.03 2283.51 32.83 2014-07-07 20:21:43.000 188 33508.07 521.99 2283.49 32.83 2014-07-07 20:21:45.000 188 33508.13 521.98 2283.49 32.83 2014-07-07 20:21:46.000 188 33508.03 522.01 2283.57 32.83 2014-07-07 20:21:47.000 188 33508.13 521.99 2283.50 32.83 2014-07-07 20:21:48.000 188 33508.00 521.99 2283.46 32.83 2014-07-07 20:21:49.000 188 33508.06 522.01 2283.52 32.83 2014-07-07 20:21:50.000 188 33508.06 521.98 2283.54 32.83 2014-07-07 20:21:51.000 188 33507.98 522.00 2283.51 32.83 2014-07-07 20:21:52.000 188 33508.11 521.99 2283.44 32.83 2014-07-07 20:21:53.000 188 33508.00 522.00 2283.49 32.83 2014-07-07 20:21:54.000 188 33507.96 521.98 2283.49 32.83 2014-07-07 20:21:55.000 188 33508.13 522.02 2283.47 32.83 2014-07-07 20:21:56.000 188 33508.01 521.97 2283.60 32.83 2014-07-07 20:21:57.000 188 33508.08 522.02 2283.54 32.83 2014-07-07 20:21:58.000 188 33508.13 522.01 2283.47 32.83 2014-07-07 20:21:59.000 188 33507.95 522.04 2283.53 32.83 2014-07-07 20:22:00.000 188 33508.00 522.02 2283.50 32.83 2014-07-07 20:22:01.000 188 33508.08 521.99 2283.51 32.83 2014-07-07 20:22:02.000 188 33508.10 522.01 2283.52 32.83 2014-07-07 20:22:03.000 188 33507.94 521.99 2283.47 32.83 2014-07-07 20:22:04.000 188 33508.11 522.01 2283.47 32.83 2014-07-07 20:22:05.000 188 33508.09 521.98 2283.52 32.83 2014-07-07 20:22:06.000 188 33508.08 521.97 2283.53 32.83 2014-07-07 20:22:07.000 188 33508.08 522.02 2283.57 32.83 2014-07-07 20:22:08.000 188 33508.04 521.99 2283.45 32.83 2014-07-07 20:22:09.000 188 33508.08 521.98 2283.52 32.83 2014-07-07 20:22:10.000 188 33508.01 522.01 2283.44 32.83 2014-07-07 20:22:11.000 188 33508.08 521.99 2283.49 32.83 2014-07-07 20:22:12.000 188 33508.00 521.98 2283.45 32.83 2014-07-07 20:22:13.000 188 33508.08 522.00 2283.44 32.83 2014-07-07 20:22:14.000 188 33508.14 522.03 2283.50 32.83 2014-07-07 20:22:15.000 188 33508.16 522.02 2283.44 32.83 2014-07-07 20:22:16.000 188 33508.07 521.99 2283.49 32.83 2014-07-07 20:22:17.000 188 33508.13 521.96 2283.53 32.83 2014-07-07 20:22:18.000 188 33508.07 521.94 2283.55 32.83 2014-07-07 20:22:19.000 188 33508.06 521.98 2283.47 32.83 2014-07-07 20:22:20.000 188 33508.08 521.93 2283.49 32.83 2014-07-07 20:22:21.000 188 33508.13 521.97 2283.42 32.83 2014-07-07 20:22:22.000 188 33508.08 521.99 2283.45 32.83 2014-07-07 20:22:23.000 188 33508.16 521.94 2283.53 32.83 2014-07-07 20:22:24.000 188 33508.17 521.95 2283.50 32.83 2014-07-07 20:22:24.000 188 33508.07 521.99 2283.50 32.83 2014-07-07 20:22:26.000 188 33508.21 522.01 2283.40 32.83 2014-07-07 20:22:27.000 188 33508.14 522.00 2283.49 32.83 2014-07-07 20:22:28.000 188 33508.08 521.94 2283.44 32.83 2014-07-07 20:22:29.000 188 33508.19 522.00 2283.45 32.83 2014-07-07 20:22:30.000 188 33508.16 521.99 2283.45 32.83 2014-07-07 20:22:31.000 188 33508.18 522.00 2283.50 32.83 2014-07-07 20:22:32.000 188 33508.11 522.02 2283.53 32.83 2014-07-07 20:22:33.000 188 33508.14 522.03 2283.54 32.83 2014-07-07 20:22:34.000 188 33508.29 521.99 2283.53 32.83 2014-07-07 20:22:35.000 188 33508.07 522.00 2283.45 32.83 2014-07-07 20:22:36.000 188 33508.17 522.01 2283.42 32.83 2014-07-07 20:22:37.000 188 33508.21 522.04 2283.50 32.83 2014-07-07 20:22:37.000 188 33508.19 522.01 2283.51 32.83 2014-07-07 20:22:39.000 188 33508.26 522.02 2283.45 32.83 2014-07-07 20:22:40.000 188 33508.21 522.01 2283.47 32.83 2014-07-07 20:22:41.000 188 33508.25 522.05 2283.50 32.83 2014-07-07 20:22:42.000 188 33508.21 522.04 2283.46 32.83 2014-07-07 20:22:43.000 188 33508.11 521.98 2283.44 32.83 2014-07-07 20:22:44.000 188 33508.22 522.00 2283.40 32.83 2014-07-07 20:22:45.000 188 33508.25 522.04 2283.45 32.83 2014-07-07 20:22:46.000 188 33508.17 522.02 2283.47 32.83 2014-07-07 20:22:47.000 188 33508.22 522.00 2283.46 32.83 2014-07-07 20:22:48.000 188 33508.19 521.99 2283.44 32.83 2014-07-07 20:22:49.000 188 33508.23 522.00 2283.41 32.83 2014-07-07 20:22:50.000 188 33508.25 521.98 2283.47 32.83 2014-07-07 20:22:51.000 188 33508.21 522.06 2283.40 32.83 2014-07-07 20:22:52.000 188 33508.23 522.00 2283.42 32.83 2014-07-07 20:22:53.000 188 33508.32 522.02 2283.47 32.83 2014-07-07 20:22:54.000 188 33508.33 522.02 2283.47 32.83 2014-07-07 20:22:55.000 188 33508.24 522.07 2283.41 32.83 2014-07-07 20:22:56.000 188 33508.22 522.00 2283.43 32.83 2014-07-07 20:22:57.000 188 33508.28 522.06 2283.41 32.83 2014-07-07 20:22:58.000 188 33508.31 522.02 2283.41 32.83 2014-07-07 20:22:59.000 188 33508.28 522.02 2283.40 32.83 2014-07-07 20:23:00.000 188 33508.20 522.03 2283.43 32.83 2014-07-07 20:23:01.000 188 33508.31 522.04 2283.44 32.83 2014-07-07 20:23:02.000 188 33508.29 522.03 2283.38 32.83 2014-07-07 20:23:03.000 188 33508.26 522.07 2283.42 32.83 2014-07-07 20:23:04.000 188 33508.14 522.05 2283.36 32.83 2014-07-07 20:23:05.000 188 33508.32 522.05 2283.42 32.83 2014-07-07 20:23:06.000 188 33508.25 522.05 2283.44 32.83 2014-07-07 20:23:07.000 188 33508.25 522.08 2283.36 32.83 2014-07-07 20:23:08.000 188 33508.25 522.03 2283.43 32.83 2014-07-07 20:23:09.000 188 33508.19 522.02 2283.45 32.83 2014-07-07 20:23:10.000 188 33508.21 522.08 2283.41 32.83 2014-07-07 20:23:11.000 188 33508.18 522.06 2283.41 32.83 2014-07-07 20:23:12.000 188 33508.20 522.04 2283.41 32.83 2014-07-07 20:23:13.000 188 33508.23 522.11 2283.41 32.83 2014-07-07 20:23:14.000 188 33508.23 522.10 2283.43 32.83 2014-07-07 20:23:15.000 188 33508.29 522.06 2283.39 32.83 2014-07-07 20:23:16.000 188 33508.22 522.10 2283.42 32.83 2014-07-07 20:23:17.000 188 33508.29 522.08 2283.44 32.83 2014-07-07 20:23:18.000 188 33508.23 522.09 2283.43 32.83 2014-07-07 20:23:18.000 188 33508.23 522.07 2283.41 32.83 2014-07-07 20:23:20.000 188 33508.27 522.05 2283.50 32.83 2014-07-07 20:23:21.000 188 33508.23 521.99 2283.39 32.83 2014-07-07 20:23:22.000 188 33508.21 522.05 2283.36 32.83 2014-07-07 20:23:23.000 188 33508.28 522.08 2283.51 32.83 2014-07-07 20:23:24.000 188 33508.17 522.08 2283.43 32.83 2014-07-07 20:23:25.000 188 33508.21 522.09 2283.35 32.83 2014-07-07 20:23:26.000 188 33508.22 522.05 2283.43 32.83 2014-07-07 20:23:27.000 188 33508.13 522.10 2283.35 32.83 2014-07-07 20:23:28.000 188 33508.24 522.07 2283.35 32.83 2014-07-07 20:23:29.000 188 33508.19 522.10 2283.44 32.83 2014-07-07 20:23:30.000 188 33508.13 522.08 2283.46 32.83 2014-07-07 20:23:31.000 188 33508.31 522.12 2283.54 32.83 2014-07-07 20:23:31.000 188 33508.26 522.08 2283.41 32.83 2014-07-07 20:23:33.000 188 33508.18 522.05 2283.43 32.83 2014-07-07 20:23:34.000 188 33508.22 522.09 2283.50 32.83 2014-07-07 20:23:35.000 188 33508.18 522.08 2283.45 32.83 2014-07-07 20:23:36.000 188 33508.23 522.10 2283.48 32.83 2014-07-07 20:23:37.000 188 33508.25 522.08 2283.39 32.83 2014-07-07 20:23:38.000 188 33508.24 522.09 2283.38 32.83 2014-07-07 20:23:39.000 188 33508.19 522.08 2283.37 32.83 2014-07-07 20:23:40.000 188 33508.28 522.11 2283.45 32.83 2014-07-07 20:23:41.000 188 33508.25 522.08 2283.42 32.83 2014-07-07 20:23:42.000 188 33508.25 522.06 2283.43 32.83 2014-07-07 20:23:43.000 188 33508.27 522.11 2283.48 32.83 2014-07-07 20:23:44.000 188 33508.24 522.11 2283.39 32.83 2014-07-07 20:23:45.000 188 33508.22 522.08 2283.41 32.83 2014-07-07 20:23:46.000 188 33508.31 522.14 2283.49 32.83 2014-07-07 20:23:47.000 188 33508.25 522.10 2283.39 32.83 2014-07-07 20:23:48.000 188 33508.22 522.07 2283.47 32.83 2014-07-07 20:23:49.000 188 33508.29 522.09 2283.45 32.83 2014-07-07 20:23:50.000 188 33508.25 522.11 2283.43 32.83 2014-07-07 20:23:51.000 188 33508.29 522.08 2283.52 32.83 2014-07-07 20:23:52.000 188 33508.31 522.09 2283.43 32.83 2014-07-07 20:23:53.000 188 33508.21 522.06 2283.49 32.83 2014-07-07 20:23:54.000 188 33508.39 522.08 2283.51 32.83 2014-07-07 20:23:55.000 188 33508.30 522.10 2283.49 32.83 2014-07-07 20:23:56.000 188 33508.37 522.10 2283.51 32.83 2014-07-07 20:23:57.000 188 33508.37 522.09 2283.38 32.83 2014-07-07 20:23:58.000 188 33508.31 522.06 2283.39 32.83 2014-07-07 20:23:59.000 188 33508.28 522.16 2283.46 32.83 2014-07-07 20:24:00.000 188 33508.18 522.10 2283.43 32.83 2014-07-07 20:24:01.000 188 33508.21 522.11 2283.41 32.83 2014-07-07 20:24:02.000 188 33508.29 522.10 2283.41 32.83 2014-07-07 20:24:03.000 188 33508.28 522.11 2283.46 32.83 2014-07-07 20:24:04.000 188 33508.22 522.11 2283.36 32.83 2014-07-07 20:24:05.000 188 33508.34 522.08 2283.48 32.83 2014-07-07 20:24:06.000 188 33508.27 522.13 2283.47 32.83 2014-07-07 20:24:07.000 188 33508.29 522.09 2283.43 32.83 2014-07-07 20:24:08.000 188 33508.34 522.16 2283.46 32.83 2014-07-07 20:24:09.000 188 33508.39 522.14 2283.39 32.83 2014-07-07 20:24:10.000 188 33508.35 522.11 2283.50 32.83 2014-07-07 20:24:11.000 188 33508.40 522.16 2283.53 32.83 2014-07-07 20:24:12.000 188 33508.38 522.13 2283.45 32.83 2014-07-07 20:24:12.000 188 33508.41 522.13 2283.51 32.83 2014-07-07 20:24:14.000 188 33508.41 522.08 2283.47 32.83 2014-07-07 20:24:15.000 188 33508.38 522.12 2283.46 32.83 2014-07-07 20:24:16.000 188 33508.41 522.13 2283.39 32.83 2014-07-07 20:24:17.000 188 33508.39 522.13 2283.44 32.83 2014-07-07 20:24:18.000 188 33508.37 522.13 2283.41 32.83 2014-07-07 20:24:19.000 188 33508.29 522.13 2283.46 32.83 2014-07-07 20:24:20.000 188 33508.38 522.11 2283.44 32.83 2014-07-07 20:24:21.000 188 33508.37 522.14 2283.44 32.83 2014-07-07 20:24:22.000 188 33508.36 522.10 2283.44 32.83 2014-07-07 20:24:23.000 188 33508.43 522.14 2283.45 32.83 2014-07-07 20:24:24.000 188 33508.39 522.14 2283.35 32.83 2014-07-07 20:24:25.000 188 33508.43 522.14 2283.36 32.83 2014-07-07 20:24:25.000 188 33508.44 522.14 2283.50 32.83 2014-07-07 20:24:27.000 188 33508.46 522.15 2283.46 32.83 2014-07-07 20:24:28.000 188 33508.34 522.16 2283.50 32.83 2014-07-07 20:24:29.000 188 33508.43 522.15 2283.40 32.83 2014-07-07 20:24:30.000 188 33508.51 522.12 2283.44 32.83 2014-07-07 20:24:31.000 188 33508.49 522.12 2283.47 32.83 2014-07-07 20:24:32.000 188 33508.46 522.15 2283.36 32.83 2014-07-07 20:24:33.000 188 33508.50 522.16 2283.48 32.83 2014-07-07 20:24:34.000 188 33508.47 522.11 2283.36 32.83 2014-07-07 20:24:35.000 188 33508.49 522.13 2283.32 32.83 2014-07-07 20:24:36.000 188 33508.50 522.16 2283.38 32.83 2014-07-07 20:24:37.000 188 33508.44 522.15 2283.39 32.83 2014-07-07 20:24:38.000 188 33508.44 522.19 2283.39 32.83 2014-07-07 20:24:39.000 188 33508.51 522.19 2283.50 32.83 2014-07-07 20:24:40.000 188 33508.47 522.14 2283.40 32.83 2014-07-07 20:24:41.000 188 33508.39 522.14 2283.44 32.83 2014-07-07 20:24:42.000 188 33508.48 522.22 2283.44 32.83 2014-07-07 20:24:43.000 188 33508.47 522.22 2283.44 32.83 2014-07-07 20:24:44.000 188 33508.38 522.22 2283.38 32.83 2014-07-07 20:24:45.000 188 33508.45 522.24 2283.50 32.83 2014-07-07 20:24:46.000 188 33508.60 522.19 2283.49 32.83 2014-07-07 20:24:47.000 188 33508.38 522.19 2283.46 32.83 2014-07-07 20:24:48.000 188 33508.50 522.18 2283.51 32.83 2014-07-07 20:24:49.000 188 33508.36 522.18 2283.51 32.83 2014-07-07 20:24:50.000 188 33508.43 522.18 2283.47 32.83 2014-07-07 20:24:51.000 188 33508.41 522.22 2283.43 32.83 2014-07-07 20:24:52.000 188 33508.38 522.19 2283.45 32.83 2014-07-07 20:24:53.000 188 33508.40 522.18 2283.47 32.83 2014-07-07 20:24:54.000 188 33508.41 522.24 2283.41 32.83 2014-07-07 20:24:55.000 188 33508.45 522.18 2283.36 32.83 2014-07-07 20:24:56.000 188 33508.44 522.21 2283.46 32.83 2014-07-07 20:24:57.000 188 33508.38 522.22 2283.45 32.83 2014-07-07 20:24:58.000 188 33508.50 522.20 2283.39 32.83 2014-07-07 20:24:59.000 188 33508.39 522.26 2283.47 32.83 2014-07-07 20:25:00.000 188 33508.34 522.23 2283.42 32.83 2014-07-07 20:25:01.000 188 33508.40 522.20 2283.44 32.83 2014-07-07 20:25:02.000 188 33508.41 522.24 2283.45 32.83 2014-07-07 20:25:03.000 188 33508.38 522.25 2283.46 32.83 2014-07-07 20:25:04.000 188 33508.47 522.26 2283.33 32.83 2014-07-07 20:25:05.000 188 33508.35 522.22 2283.43 32.83 2014-07-07 20:25:06.000 188 33508.39 522.25 2283.43 32.83 2014-07-07 20:25:06.000 188 33508.31 522.21 2283.49 32.83 2014-07-07 20:25:08.000 188 33508.32 522.24 2283.43 32.83 2014-07-07 20:25:09.000 188 33508.36 522.30 2283.35 32.83 2014-07-07 20:25:10.000 188 33508.32 522.25 2283.45 32.83 2014-07-07 20:25:11.000 188 33508.40 522.33 2283.53 32.83 2014-07-07 20:25:12.000 188 33508.17 522.28 2283.44 32.83 2014-07-07 20:25:13.000 188 33508.29 522.29 2283.42 32.83 2014-07-07 20:25:14.000 188 33508.31 522.31 2283.48 32.83 2014-07-07 20:25:15.000 188 33508.32 522.33 2283.52 32.83 2014-07-07 20:25:16.000 188 33508.34 522.32 2283.50 32.83 2014-07-07 20:25:17.000 188 33508.14 522.31 2283.43 32.83 2014-07-07 20:25:18.000 188 33508.34 522.28 2283.50 32.83 2014-07-07 20:25:19.000 188 33508.25 522.31 2283.54 32.83 2014-07-07 20:25:19.000 188 33508.25 522.32 2283.52 32.83 2014-07-07 20:25:21.000 188 33508.18 522.33 2283.47 32.83 2014-07-07 20:25:22.000 188 33508.28 522.33 2283.49 32.83 2014-07-07 20:25:23.000 188 33508.14 522.38 2283.54 32.83 2014-07-07 20:25:24.000 188 33508.23 522.36 2283.53 32.83 2014-07-07 20:25:25.000 188 33508.24 522.37 2283.54 32.83 2014-07-07 20:25:26.000 188 33508.22 522.35 2283.57 32.83 2014-07-07 20:25:27.000 188 33508.18 522.36 2283.53 32.83 2014-07-07 20:25:28.000 188 33508.18 522.34 2283.51 32.83 2014-07-07 20:25:29.000 188 33508.12 522.31 2283.57 32.83 2014-07-07 20:25:30.000 188 33508.14 522.30 2283.60 32.83 2014-07-07 20:25:31.000 188 33508.07 522.32 2283.53 32.83 2014-07-07 20:25:32.000 188 33508.07 522.36 2283.58 32.83 2014-07-07 20:25:33.000 188 33508.11 522.36 2283.53 32.83 2014-07-07 20:25:34.000 188 33508.10 522.39 2283.53 32.83 2014-07-07 20:25:35.000 188 33508.02 522.36 2283.55 32.83 2014-07-07 20:25:36.000 188 33508.15 522.39 2283.55 32.83 2014-07-07 20:25:37.000 188 33508.04 522.38 2283.51 32.83 2014-07-07 20:25:38.000 188 33508.09 522.37 2283.59 32.83 2014-07-07 20:25:39.000 188 33508.13 522.36 2283.54 32.83 2014-07-07 20:25:40.000 188 33508.00 522.36 2283.52 32.83 2014-07-07 20:25:41.000 188 33508.05 522.40 2283.56 32.83 2014-07-07 20:25:42.000 188 33508.08 522.43 2283.57 32.83 2014-07-07 20:25:43.000 188 33508.04 522.41 2283.62 32.83 2014-07-07 20:25:44.000 188 33508.04 522.36 2283.57 32.83 2014-07-07 20:25:45.000 188 33507.98 522.43 2283.49 32.83 2014-07-07 20:25:46.000 188 33508.02 522.38 2283.51 32.83 2014-07-07 20:25:47.000 188 33508.02 522.36 2283.54 32.83 2014-07-07 20:25:48.000 188 33508.05 522.43 2283.59 32.83 2014-07-07 20:25:49.000 188 33508.02 522.40 2283.62 32.83 2014-07-07 20:25:50.000 188 33508.05 522.41 2283.51 32.83 2014-07-07 20:25:51.000 188 33508.05 522.36 2283.52 32.83 2014-07-07 20:25:52.000 188 33508.14 522.39 2283.60 32.83 2014-07-07 20:25:53.000 188 33508.05 522.42 2283.66 32.83 2014-07-07 20:25:54.000 188 33507.94 522.45 2283.60 32.83 2014-07-07 20:25:55.000 188 33507.95 522.39 2283.57 32.83 2014-07-07 20:25:56.000 188 33507.96 522.38 2283.59 32.83 2014-07-07 20:25:57.000 188 33507.96 522.45 2283.63 32.83 2014-07-07 20:25:58.000 188 33508.03 522.46 2283.53 32.83 2014-07-07 20:25:59.000 188 33507.94 522.42 2283.62 32.83 2014-07-07 20:26:00.000 188 33507.91 522.46 2283.57 32.83 2014-07-07 20:26:00.000 188 33507.95 522.48 2283.59 32.83 2014-07-07 20:26:02.000 188 33507.89 522.44 2283.60 32.83 2014-07-07 20:26:03.000 188 33507.97 522.45 2283.62 32.83 2014-07-07 20:26:04.000 188 33507.87 522.43 2283.60 32.83 2014-07-07 20:26:05.000 188 33507.87 522.48 2283.59 32.83 2014-07-07 20:26:06.000 188 33507.97 522.45 2283.54 32.83 2014-07-07 20:26:07.000 188 33507.86 522.46 2283.57 32.83 2014-07-07 20:26:08.000 188 33507.89 522.45 2283.73 32.83 2014-07-07 20:26:09.000 188 33507.91 522.47 2283.68 32.83 2014-07-07 20:26:10.000 188 33507.95 522.48 2283.66 32.83 2014-07-07 20:26:11.000 188 33507.85 522.47 2283.68 32.83 2014-07-07 20:26:12.000 188 33507.93 522.46 2283.72 32.83 2014-07-07 20:26:13.000 188 33507.90 522.49 2283.71 32.83 2014-07-07 20:26:13.000 188 33507.87 522.51 2283.63 32.83 2014-07-07 20:26:15.000 188 33507.86 522.48 2283.60 32.83 2014-07-07 20:26:16.000 188 33507.86 522.51 2283.64 32.83 2014-07-07 20:26:17.000 188 33508.00 522.48 2283.69 32.83 2014-07-07 20:26:18.000 188 33507.87 522.54 2283.61 32.83 2014-07-07 20:26:19.000 188 33507.95 522.53 2283.60 32.83 2014-07-07 20:26:20.000 188 33507.96 522.51 2283.60 32.83 2014-07-07 20:26:21.000 188 33507.89 522.50 2283.59 32.83 2014-07-07 20:26:22.000 188 33507.92 522.52 2283.59 32.83 2014-07-07 20:26:23.000 188 33507.90 522.50 2283.63 32.83 2014-07-07 20:26:24.000 188 33507.97 522.49 2283.66 32.83 2014-07-07 20:26:25.000 188 33507.95 522.48 2283.58 32.83 2014-07-07 20:26:26.000 188 33507.91 522.52 2283.69 32.83 2014-07-07 20:26:27.000 188 33507.86 522.48 2283.65 32.83 2014-07-07 20:26:28.000 188 33507.98 522.51 2283.67 32.83 2014-07-07 20:26:29.000 188 33507.95 522.57 2283.60 32.83 2014-07-07 20:26:30.000 188 33507.91 522.49 2283.55 32.83 2014-07-07 20:26:31.000 188 33507.89 522.52 2283.54 32.83 2014-07-07 20:26:32.000 188 33508.06 522.56 2283.62 32.83 2014-07-07 20:26:33.000 188 33507.91 522.52 2283.63 32.83 2014-07-07 20:26:34.000 188 33507.92 522.54 2283.61 32.83 2014-07-07 20:26:35.000 188 33508.03 522.59 2283.70 32.83 2014-07-07 20:26:36.000 188 33507.88 522.57 2283.56 32.83 2014-07-07 20:26:37.000 188 33507.97 522.55 2283.58 32.83 2014-07-07 20:26:38.000 188 33507.97 522.52 2283.69 32.83 2014-07-07 20:26:39.000 188 33507.94 522.55 2283.64 32.83 2014-07-07 20:26:40.000 188 33507.91 522.56 2283.63 32.83 2014-07-07 20:26:41.000 188 33507.91 522.55 2283.63 32.83 2014-07-07 20:26:42.000 188 33507.94 522.58 2283.66 32.83 2014-07-07 20:26:43.000 188 33507.88 522.58 2283.65 32.83 2014-07-07 20:26:44.000 188 33507.89 522.55 2283.63 32.83 2014-07-07 20:26:45.000 188 33507.97 522.53 2283.59 32.83 2014-07-07 20:26:46.000 188 33507.83 522.54 2283.61 32.83 2014-07-07 20:26:47.000 188 33507.98 522.55 2283.65 32.83 2014-07-07 20:26:48.000 188 33507.92 522.54 2283.62 32.83 2014-07-07 20:26:49.000 188 33507.83 522.52 2283.66 32.83 2014-07-07 20:26:50.000 188 33507.97 522.56 2283.55 32.83 2014-07-07 20:26:51.000 188 33508.02 522.55 2283.65 32.83 2014-07-07 20:26:52.000 188 33507.97 522.58 2283.64 32.83 2014-07-07 20:26:53.000 188 33508.01 522.55 2283.68 32.83 2014-07-07 20:26:54.000 188 33507.88 522.56 2283.74 32.83 2014-07-07 20:26:54.000 188 33507.86 522.60 2283.66 32.83 2014-07-07 20:26:56.000 188 33507.96 522.60 2283.67 32.83 2014-07-07 20:26:57.000 188 33507.95 522.55 2283.68 32.83 2014-07-07 20:26:58.000 188 33507.90 522.58 2283.64 32.83 2014-07-07 20:26:59.000 188 33508.03 522.55 2283.75 32.83 2014-07-07 20:27:00.000 188 33507.99 522.58 2283.60 32.83 2014-07-07 20:27:01.000 188 33507.94 522.55 2283.57 32.83 2014-07-07 20:27:02.000 188 33507.93 522.59 2283.60 32.83 2014-07-07 20:27:03.000 188 33507.85 522.57 2283.60 32.83 2014-07-07 20:27:04.000 188 33507.86 522.55 2283.59 32.83 2014-07-07 20:27:05.000 188 33507.83 522.55 2283.60 32.83 2014-07-07 20:27:06.000 188 33507.91 522.57 2283.68 32.83 2014-07-07 20:27:07.000 188 33507.86 522.54 2283.62 32.83 2014-07-07 20:27:07.000 188 33507.87 522.60 2283.66 32.83 2014-07-07 20:27:09.000 188 33507.95 522.55 2283.68 32.83 2014-07-07 20:27:10.000 188 33507.89 522.54 2283.60 32.83 2014-07-07 20:27:11.000 188 33507.90 522.56 2283.56 32.83 2014-07-07 20:27:12.000 188 33507.94 522.54 2283.57 32.83 2014-07-07 20:27:13.000 188 33507.86 522.54 2283.59 32.83 2014-07-07 20:27:14.000 188 33507.88 522.56 2283.58 32.83 2014-07-07 20:27:15.000 188 33507.88 522.55 2283.61 32.83 2014-07-07 20:27:16.000 188 33507.89 522.54 2283.59 32.83 2014-07-07 20:27:17.000 188 33507.89 522.57 2283.63 32.83 2014-07-07 20:27:18.000 188 33507.94 522.52 2283.61 32.83 2014-07-07 20:27:19.000 188 33507.94 522.55 2283.64 32.83 2014-07-07 20:27:20.000 188 33507.83 522.50 2283.56 32.83 2014-07-07 20:27:21.000 188 33507.91 522.54 2283.53 32.83 2014-07-07 20:27:22.000 188 33507.82 522.48 2283.66 32.83 2014-07-07 20:27:23.000 188 33507.79 522.53 2283.63 32.83 2014-07-07 20:27:24.000 188 33507.83 522.55 2283.56 32.83 2014-07-07 20:27:25.000 188 33507.82 522.50 2283.65 32.83 2014-07-07 20:27:26.000 188 33507.80 522.55 2283.57 32.83 2014-07-07 20:27:27.000 188 33507.85 522.49 2283.65 32.83 2014-07-07 20:27:28.000 188 33507.82 522.51 2283.62 32.83 2014-07-07 20:27:29.000 188 33507.92 522.49 2283.64 32.83 2014-07-07 20:27:30.000 188 33507.75 522.56 2283.57 32.83 2014-07-07 20:27:31.000 188 33507.76 522.55 2283.57 32.83 2014-07-07 20:27:32.000 188 33507.80 522.54 2283.60 32.83 2014-07-07 20:27:33.000 188 33507.71 522.55 2283.53 32.83 2014-07-07 20:27:34.000 188 33507.81 522.53 2283.62 32.83 2014-07-07 20:27:35.000 188 33507.75 522.53 2283.57 32.83 2014-07-07 20:27:36.000 188 33507.91 522.54 2283.53 32.83 2014-07-07 20:27:37.000 188 33507.81 522.54 2283.56 32.83 2014-07-07 20:27:38.000 188 33507.72 522.52 2283.55 32.83 2014-07-07 20:27:39.000 188 33507.69 522.53 2283.57 32.83 2014-07-07 20:27:40.000 188 33507.86 522.52 2283.61 32.83 2014-07-07 20:27:41.000 188 33507.69 522.50 2283.54 32.83 2014-07-07 20:27:42.000 188 33507.70 522.53 2283.67 32.83 2014-07-07 20:27:43.000 188 33507.73 522.51 2283.66 32.83 2014-07-07 20:27:44.000 188 33507.72 522.51 2283.57 32.83 2014-07-07 20:27:45.000 188 33507.70 522.51 2283.64 32.83 2014-07-07 20:27:46.000 188 33507.70 522.55 2283.61 32.83 2014-07-07 20:27:47.000 188 33507.60 522.52 2283.61 32.83 2014-07-07 20:27:48.000 188 33507.81 522.51 2283.64 32.83 2014-07-07 20:27:48.000 188 33507.64 522.47 2283.67 32.83 2014-07-07 20:27:50.000 188 33507.69 522.52 2283.63 32.83 2014-07-07 20:27:51.000 188 33507.71 522.50 2283.56 32.83 2014-07-07 20:27:52.000 188 33507.67 522.57 2283.54 32.83 2014-07-07 20:27:53.000 188 33507.78 522.50 2283.69 32.83 2014-07-07 20:27:54.000 188 33507.70 522.51 2283.56 32.83 2014-07-07 20:27:55.000 188 33507.64 522.49 2283.54 32.83 2014-07-07 20:27:56.000 188 33507.69 522.55 2283.65 32.83 2014-07-07 20:27:57.000 188 33507.67 522.47 2283.61 32.83 2014-07-07 20:27:58.000 188 33507.65 522.55 2283.57 32.83 2014-07-07 20:27:59.000 188 33507.73 522.55 2283.64 32.83 2014-07-07 20:28:00.000 188 33507.61 522.53 2283.57 32.83 2014-07-07 20:28:01.000 188 33507.60 522.52 2283.49 32.83 2014-07-07 20:28:01.000 188 33507.70 522.56 2283.62 32.83 2014-07-07 20:28:03.000 188 33507.66 522.53 2283.54 32.83 2014-07-07 20:28:04.000 188 33507.69 522.59 2283.66 32.83 2014-07-07 20:28:05.000 188 33507.77 522.56 2283.60 32.83 2014-07-07 20:28:06.000 188 33507.61 522.56 2283.65 32.83 2014-07-07 20:28:07.000 188 33507.71 522.57 2283.63 32.83 2014-07-07 20:28:08.000 188 33507.69 522.60 2283.55 32.83 2014-07-07 20:28:09.000 188 33507.66 522.57 2283.56 32.83 2014-07-07 20:28:10.000 188 33507.70 522.59 2283.59 32.83 2014-07-07 20:28:11.000 188 33507.72 522.60 2283.57 32.83 2014-07-07 20:28:12.000 188 33507.62 522.62 2283.60 32.83 2014-07-07 20:28:13.000 188 33507.68 522.59 2283.64 32.83 2014-07-07 20:28:14.000 188 33507.69 522.60 2283.61 32.83 2014-07-07 20:28:15.000 188 33507.67 522.62 2283.51 32.83 2014-07-07 20:28:16.000 188 33507.68 522.62 2283.65 32.83 2014-07-07 20:28:17.000 188 33507.66 522.61 2283.55 32.83 2014-07-07 20:28:18.000 188 33507.74 522.66 2283.62 32.83 2014-07-07 20:28:19.000 188 33507.71 522.61 2283.61 32.83 2014-07-07 20:28:20.000 188 33507.69 522.63 2283.62 32.83 2014-07-07 20:28:21.000 188 33507.77 522.66 2283.57 32.83 2014-07-07 20:28:22.000 188 33507.71 522.66 2283.57 32.83 2014-07-07 20:28:23.000 188 33507.76 522.67 2283.53 32.83 2014-07-07 20:28:24.000 188 33507.70 522.65 2283.61 32.83 2014-07-07 20:28:25.000 188 33507.67 522.65 2283.57 32.83 2014-07-07 20:28:26.000 188 33507.72 522.65 2283.56 32.83 2014-07-07 20:28:27.000 188 33507.75 522.62 2283.55 32.83 2014-07-07 20:28:28.000 188 33507.75 522.64 2283.68 32.83 2014-07-07 20:28:29.000 188 33507.76 522.68 2283.54 32.83 2014-07-07 20:28:30.000 188 33507.69 522.68 2283.63 32.83 2014-07-07 20:28:31.000 188 33507.78 522.65 2283.65 32.83 2014-07-07 20:28:32.000 188 33507.75 522.67 2283.59 32.83 2014-07-07 20:28:33.000 188 33507.78 522.66 2283.53 32.83 2014-07-07 20:28:34.000 188 33507.69 522.72 2283.53 32.83 2014-07-07 20:28:35.000 188 33507.81 522.71 2283.54 32.83 2014-07-07 20:28:36.000 188 33507.81 522.72 2283.56 32.83 2014-07-07 20:28:37.000 188 33507.73 522.72 2283.60 32.83 2014-07-07 20:28:38.000 188 33507.73 522.72 2283.57 32.83 2014-07-07 20:28:39.000 188 33507.80 522.73 2283.56 32.83 2014-07-07 20:28:40.000 188 33507.83 522.74 2283.54 32.83 2014-07-07 20:28:41.000 188 33507.85 522.72 2283.61 32.83 2014-07-07 20:28:42.000 188 33507.73 522.73 2283.62 32.83 2014-07-07 20:28:42.000 188 33507.73 522.73 2283.56 32.83 2014-07-07 20:28:44.000 188 33507.78 522.76 2283.56 32.83 2014-07-07 20:28:45.000 188 33507.68 522.75 2283.57 32.83 2014-07-07 20:28:46.000 188 33507.79 522.79 2283.56 32.83 2014-07-07 20:28:47.000 188 33507.74 522.71 2283.51 32.83 2014-07-07 20:28:48.000 188 33507.68 522.77 2283.54 32.83 2014-07-07 20:28:49.000 188 33507.58 522.76 2283.53 32.83 2014-07-07 20:28:50.000 188 33507.73 522.75 2283.53 32.83 2014-07-07 20:28:51.000 188 33507.76 522.79 2283.59 32.83 2014-07-07 20:28:52.000 188 33507.62 522.77 2283.62 32.83 2014-07-07 20:28:53.000 188 33507.64 522.81 2283.59 32.83 2014-07-07 20:28:54.000 188 33507.68 522.75 2283.56 32.83 2014-07-07 20:28:55.000 188 33507.76 522.78 2283.60 32.83 2014-07-07 20:28:55.000 188 33507.78 522.78 2283.60 32.83 2014-07-07 20:28:57.000 188 33507.76 522.82 2283.65 32.83 2014-07-07 20:28:58.000 188 33507.75 522.77 2283.57 32.83 2014-07-07 20:28:59.000 188 33507.77 522.78 2283.62 32.83 2014-07-07 20:29:00.000 188 33507.77 522.77 2283.59 32.83 2014-07-07 20:29:01.000 188 33507.65 522.77 2283.59 32.83 2014-07-07 20:29:02.000 188 33507.73 522.76 2283.62 32.83 2014-07-07 20:29:03.000 188 33507.72 522.76 2283.59 32.83 2014-07-07 20:29:04.000 188 33507.76 522.78 2283.57 32.83 2014-07-07 20:29:05.000 188 33507.70 522.80 2283.61 32.83 2014-07-07 20:29:06.000 188 33507.79 522.79 2283.47 32.83 2014-07-07 20:29:07.000 188 33507.80 522.80 2283.50 32.83 2014-07-07 20:29:08.000 188 33507.82 522.78 2283.57 32.83 2014-07-07 20:29:09.000 188 33507.78 522.80 2283.57 32.83 2014-07-07 20:29:10.000 188 33507.75 522.82 2283.56 32.83 2014-07-07 20:29:11.000 188 33507.69 522.81 2283.63 32.83 2014-07-07 20:29:12.000 188 33507.77 522.80 2283.58 32.83 2014-07-07 20:29:13.000 188 33507.75 522.78 2283.60 32.83 2014-07-07 20:29:14.000 188 33507.73 522.81 2283.60 32.83 2014-07-07 20:29:15.000 188 33507.74 522.76 2283.61 32.83 2014-07-07 20:29:16.000 188 33507.72 522.77 2283.59 32.83 2014-07-07 20:29:17.000 188 33507.67 522.83 2283.59 32.83 2014-07-07 20:29:18.000 188 33507.79 522.81 2283.56 32.83 2014-07-07 20:29:19.000 188 33507.69 522.79 2283.59 32.83 2014-07-07 20:29:20.000 188 33507.75 522.82 2283.49 32.83 2014-07-07 20:29:21.000 188 33507.77 522.87 2283.44 32.83 2014-07-07 20:29:22.000 188 33507.69 522.81 2283.53 32.83 2014-07-07 20:29:23.000 188 33507.75 522.82 2283.57 32.82 2014-07-07 20:29:24.000 188 33507.70 522.83 2283.50 32.83 2014-07-07 20:29:25.000 188 33507.78 522.82 2283.44 32.83 2014-07-07 20:29:26.000 188 33507.78 522.85 2283.50 32.83 2014-07-07 20:29:27.000 188 33507.74 522.84 2283.44 32.83 2014-07-07 20:29:28.000 188 33507.72 522.86 2283.65 32.83 2014-07-07 20:29:29.000 188 33507.56 522.87 2283.57 32.83 2014-07-07 20:29:30.000 188 33507.64 522.85 2283.62 32.83 2014-07-07 20:29:31.000 188 33507.64 522.86 2283.54 32.83 2014-07-07 20:29:32.000 188 33507.70 522.87 2283.56 32.83 2014-07-07 20:29:33.000 188 33507.61 522.85 2283.56 32.83 2014-07-07 20:29:34.000 188 33507.58 522.84 2283.62 32.83 2014-07-07 20:29:35.000 188 33507.70 522.81 2283.62 32.83 2014-07-07 20:29:36.000 188 33507.68 522.81 2283.61 32.83 2014-07-07 20:29:36.000 188 33507.60 522.82 2283.69 32.83 2014-07-07 20:29:38.000 188 33507.60 522.81 2283.65 32.83 2014-07-07 20:29:39.000 188 33507.70 522.84 2283.54 32.82 2014-07-07 20:29:40.000 188 33507.74 522.82 2283.60 32.82 2014-07-07 20:29:41.000 188 33507.67 522.80 2283.68 32.83 2014-07-07 20:29:42.000 188 33507.64 522.84 2283.68 32.83 2014-07-07 20:29:43.000 188 33507.66 522.85 2283.53 32.82 2014-07-07 20:29:44.000 188 33507.63 522.84 2283.68 32.82 2014-07-07 20:29:45.000 188 33507.61 522.86 2283.62 32.82 2014-07-07 20:29:46.000 188 33507.56 522.86 2283.61 32.82 2014-07-07 20:29:47.000 188 33507.57 522.86 2283.63 32.82 2014-07-07 20:29:48.000 188 33507.62 522.84 2283.53 32.82 2014-07-07 20:29:49.000 188 33507.60 522.81 2283.58 32.82 2014-07-07 20:29:49.000 188 33507.64 522.87 2283.66 32.82 2014-07-07 20:29:51.000 188 33507.61 522.85 2283.58 32.82 2014-07-07 20:29:52.000 188 33507.61 522.88 2283.59 32.82 2014-07-07 20:29:53.000 188 33507.54 522.84 2283.59 32.82 2014-07-07 20:29:54.000 188 33507.60 522.85 2283.61 32.82 2014-07-07 20:29:55.000 188 33507.51 522.86 2283.61 32.82 2014-07-07 20:29:56.000 188 33507.58 522.87 2283.55 32.82 2014-07-07 20:29:57.000 188 33507.58 522.84 2283.63 32.82 2014-07-07 20:29:58.000 188 33507.54 522.83 2283.70 32.82 2014-07-07 20:29:59.000 188 33507.52 522.84 2283.60 32.82 2014-07-07 20:30:00.000 188 33507.53 522.83 2283.72 32.82 2014-07-07 20:30:01.000 188 33507.57 522.81 2283.66 32.82 2014-07-07 20:30:02.000 188 33507.62 522.84 2283.62 32.82 2014-07-07 20:30:03.000 188 33507.56 522.84 2283.70 32.82 2014-07-07 20:30:04.000 188 33507.57 522.85 2283.73 32.82 2014-07-07 20:30:05.000 188 33507.56 522.84 2283.72 32.82 2014-07-07 20:30:06.000 188 33507.57 522.81 2283.56 32.82 2014-07-07 20:30:07.000 188 33507.54 522.82 2283.59 32.83 2014-07-07 20:30:08.000 188 33507.61 522.87 2283.60 32.83 2014-07-07 20:30:09.000 188 33507.57 522.83 2283.61 32.82 2014-07-07 20:30:10.000 188 33507.61 522.83 2283.60 32.82 2014-07-07 20:30:11.000 188 33507.51 522.82 2283.60 32.82 2014-07-07 20:30:12.000 188 33507.65 522.87 2283.65 32.82 2014-07-07 20:30:13.000 188 33507.60 522.84 2283.62 32.82 2014-07-07 20:30:14.000 188 33507.51 522.83 2283.62 32.82 2014-07-07 20:30:15.000 188 33507.53 522.87 2283.63 32.82 2014-07-07 20:30:16.000 188 33507.56 522.89 2283.57 32.82 2014-07-07 20:30:17.000 188 33507.64 522.84 2283.59 32.82 2014-07-07 20:30:18.000 188 33507.60 522.90 2283.56 32.82 2014-07-07 20:30:19.000 188 33507.61 522.83 2283.58 32.82 2014-07-07 20:30:20.000 188 33507.59 522.87 2283.57 32.82 2014-07-07 20:30:21.000 188 33507.56 522.81 2283.60 32.82 2014-07-07 20:30:22.000 188 33507.60 522.84 2283.57 32.82 2014-07-07 20:30:23.000 188 33507.63 522.83 2283.57 32.82 2014-07-07 20:30:24.000 188 33507.44 522.85 2283.53 32.82 2014-07-07 20:30:25.000 188 33507.54 522.84 2283.64 32.82 2014-07-07 20:30:26.000 188 33507.54 522.80 2283.63 32.82 2014-07-07 20:30:27.000 188 33507.56 522.80 2283.51 32.82 2014-07-07 20:30:28.000 188 33507.55 522.80 2283.59 32.82 2014-07-07 20:30:29.000 188 33507.56 522.79 2283.64 32.82 2014-07-07 20:30:30.000 188 33507.60 522.85 2283.63 32.82 2014-07-07 20:30:30.000 188 33507.56 522.84 2283.56 32.82 2014-07-07 20:30:32.000 188 33507.55 522.87 2283.55 32.82 2014-07-07 20:30:33.000 188 33507.63 522.78 2283.65 32.82 2014-07-07 20:30:34.000 188 33507.61 522.83 2283.60 32.82 2014-07-07 20:30:35.000 188 33507.63 522.83 2283.61 32.82 2014-07-07 20:30:36.000 188 33507.63 522.81 2283.59 32.82 2014-07-07 20:30:37.000 188 33507.57 522.78 2283.56 32.82 2014-07-07 20:30:38.000 188 33507.63 522.86 2283.56 32.82 2014-07-07 20:30:39.000 188 33507.70 522.87 2283.62 32.82 2014-07-07 20:30:40.000 188 33507.57 522.86 2283.60 32.82 2014-07-07 20:30:41.000 188 33507.66 522.88 2283.60 32.82 2014-07-07 20:30:42.000 188 33507.55 522.80 2283.59 32.82 2014-07-07 20:30:43.000 188 33507.61 522.81 2283.58 32.82 2014-07-07 20:30:43.000 188 33507.60 522.84 2283.62 32.82 2014-07-07 20:30:45.000 188 33507.53 522.86 2283.62 32.82 2014-07-07 20:30:46.000 188 33507.57 522.88 2283.54 32.82 2014-07-07 20:30:47.000 188 33507.60 522.86 2283.54 32.82 2014-07-07 20:30:48.000 188 33507.54 522.85 2283.61 32.82 2014-07-07 20:30:49.000 188 33507.60 522.86 2283.64 32.82 2014-07-07 20:30:50.000 188 33507.53 522.89 2283.57 32.82 2014-07-07 20:30:51.000 188 33507.61 522.85 2283.59 32.82 2014-07-07 20:30:52.000 188 33507.61 522.87 2283.54 32.82 2014-07-07 20:30:53.000 188 33507.60 522.90 2283.65 32.82 2014-07-07 20:30:54.000 188 33507.53 522.87 2283.59 32.82 2014-07-07 20:30:55.000 188 33507.54 522.85 2283.60 32.82 2014-07-07 20:30:56.000 188 33507.54 522.93 2283.59 32.83 2014-07-07 20:30:57.000 188 33507.57 522.90 2283.55 32.82 2014-07-07 20:30:58.000 188 33507.48 522.88 2283.53 32.82 2014-07-07 20:30:59.000 188 33507.64 522.89 2283.59 32.82 2014-07-07 20:31:00.000 188 33507.54 522.89 2283.63 32.82 2014-07-07 20:31:01.000 188 33507.52 522.88 2283.64 32.82 2014-07-07 20:31:02.000 188 33507.56 522.94 2283.57 32.83 2014-07-07 20:31:03.000 188 33507.56 522.92 2283.58 32.82 2014-07-07 20:31:04.000 188 33507.35 522.87 2283.59 32.82 2014-07-07 20:31:05.000 188 33507.61 522.90 2283.61 32.82 2014-07-07 20:31:06.000 188 33507.58 522.98 2283.63 32.82 2014-07-07 20:31:07.000 188 33507.51 522.94 2283.60 32.82 2014-07-07 20:31:08.000 188 33507.53 522.89 2283.54 32.82 2014-07-07 20:31:09.000 188 33507.46 522.91 2283.72 32.82 2014-07-07 20:31:10.000 188 33507.51 522.99 2283.56 32.82 2014-07-07 20:31:11.000 188 33507.56 522.93 2283.60 32.82 2014-07-07 20:31:12.000 188 33507.47 522.96 2283.62 32.82 2014-07-07 20:31:13.000 188 33507.47 522.93 2283.59 32.82 2014-07-07 20:31:14.000 188 33507.43 522.92 2283.63 32.82 2014-07-07 20:31:15.000 188 33507.53 522.98 2283.60 32.82 2014-07-07 20:31:16.000 188 33507.36 522.98 2283.57 32.82 2014-07-07 20:31:17.000 188 33507.44 522.94 2283.55 32.83 2014-07-07 20:31:18.000 188 33507.33 522.94 2283.56 32.82 2014-07-07 20:31:19.000 188 33507.39 522.97 2283.58 32.82 2014-07-07 20:31:20.000 188 33507.42 522.98 2283.65 32.82 2014-07-07 20:31:21.000 188 33507.41 522.97 2283.70 32.82 2014-07-07 20:31:22.000 188 33507.48 522.97 2283.65 32.82 2014-07-07 20:31:23.000 188 33507.36 522.96 2283.67 32.82 2014-07-07 20:31:24.000 188 33507.33 522.98 2283.64 32.82 2014-07-07 20:31:24.000 188 33507.33 522.96 2283.67 32.82 2014-07-07 20:31:26.000 188 33507.31 522.98 2283.68 32.82 2014-07-07 20:31:27.000 188 33507.36 522.97 2283.66 32.82 2014-07-07 20:31:28.000 188 33507.36 522.98 2283.64 32.82 2014-07-07 20:31:29.000 188 33507.37 523.01 2283.68 32.82 2014-07-07 20:31:30.000 188 33507.38 522.97 2283.66 32.82 2014-07-07 20:31:31.000 188 33507.35 523.00 2283.65 32.82 2014-07-07 20:31:32.000 188 33507.30 523.02 2283.64 32.82 2014-07-07 20:31:33.000 188 33507.33 523.00 2283.65 32.82 2014-07-07 20:31:34.000 188 33507.36 522.95 2283.66 32.82 2014-07-07 20:31:35.000 188 33507.42 522.98 2283.70 32.82 2014-07-07 20:31:36.000 188 33507.33 522.97 2283.68 32.82 2014-07-07 20:31:37.000 188 33507.29 522.91 2283.68 32.82 2014-07-07 20:31:37.000 188 33507.26 522.97 2283.70 32.82 2014-07-07 20:31:39.000 188 33507.33 523.00 2283.59 32.82 2014-07-07 20:31:40.000 188 33507.35 522.98 2283.66 32.82 2014-07-07 20:31:41.000 188 33507.32 522.96 2283.63 32.82 2014-07-07 20:31:42.000 188 33507.25 522.99 2283.63 32.82 2014-07-07 20:31:43.000 188 33507.25 522.97 2283.69 32.82 2014-07-07 20:31:44.000 188 33507.26 522.97 2283.64 32.82 2014-07-07 20:31:45.000 188 33507.24 522.99 2283.60 32.82 2014-07-07 20:31:46.000 188 33507.29 522.99 2283.62 32.82 2014-07-07 20:31:47.000 188 33507.39 523.00 2283.56 32.82 2014-07-07 20:31:48.000 188 33507.28 522.98 2283.63 32.82 2014-07-07 20:31:49.000 188 33507.26 523.00 2283.68 32.82 2014-07-07 20:31:50.000 188 33507.24 522.99 2283.67 32.82 2014-07-07 20:31:51.000 188 33507.26 522.97 2283.67 32.82 2014-07-07 20:31:52.000 188 33507.18 523.01 2283.71 32.82 2014-07-07 20:31:53.000 188 33507.21 522.99 2283.63 32.82 2014-07-07 20:31:54.000 188 33507.29 523.05 2283.60 32.82 2014-07-07 20:31:55.000 188 33507.17 523.01 2283.62 32.82 2014-07-07 20:31:56.000 188 33507.18 522.94 2283.67 32.82 2014-07-07 20:31:57.000 188 33507.28 522.97 2283.58 32.82 2014-07-07 20:31:58.000 188 33507.20 522.97 2283.66 32.82 2014-07-07 20:31:59.000 188 33507.35 523.01 2283.62 32.82 2014-07-07 20:32:00.000 188 33507.20 522.95 2283.66 32.82 2014-07-07 20:32:01.000 188 33507.20 522.94 2283.63 32.82 2014-07-07 20:32:02.000 188 33507.13 523.01 2283.56 32.82 2014-07-07 20:32:03.000 188 33507.18 523.00 2283.63 32.82 2014-07-07 20:32:04.000 188 33507.26 523.01 2283.67 32.82 2014-07-07 20:32:05.000 188 33507.24 522.98 2283.63 32.82 2014-07-07 20:32:06.000 188 33507.14 522.99 2283.61 32.82 2014-07-07 20:32:07.000 188 33507.18 522.97 2283.60 32.82 2014-07-07 20:32:08.000 188 33507.16 522.95 2283.64 32.82 2014-07-07 20:32:09.000 188 33507.20 522.99 2283.60 32.82 2014-07-07 20:32:10.000 188 33507.18 523.03 2283.67 32.82 2014-07-07 20:32:11.000 188 33507.26 523.00 2283.60 32.82 2014-07-07 20:32:12.000 188 33507.21 522.98 2283.65 32.82 2014-07-07 20:32:13.000 188 33507.25 523.00 2283.58 32.82 2014-07-07 20:32:14.000 188 33507.20 523.01 2283.58 32.82 2014-07-07 20:32:15.000 188 33507.08 523.02 2283.63 32.82 2014-07-07 20:32:16.000 188 33507.20 523.01 2283.60 32.82 2014-07-07 20:32:17.000 188 33507.14 523.02 2283.55 32.82 2014-07-07 20:32:18.000 188 33507.27 522.99 2283.63 32.82 2014-07-07 20:32:18.000 188 33507.17 522.98 2283.67 32.82 2014-07-07 20:32:20.000 188 33507.15 523.01 2283.56 32.82 2014-07-07 20:32:21.000 188 33507.20 522.98 2283.61 32.82 2014-07-07 20:32:22.000 188 33507.08 522.97 2283.63 32.82 2014-07-07 20:32:23.000 188 33507.13 523.01 2283.68 32.82 2014-07-07 20:32:24.000 188 33507.18 523.02 2283.68 32.82 2014-07-07 20:32:25.000 188 33507.13 523.00 2283.68 32.82 2014-07-07 20:32:26.000 188 33507.10 523.00 2283.60 32.82 2014-07-07 20:32:27.000 188 33507.16 522.99 2283.62 32.82 2014-07-07 20:32:28.000 188 33507.13 522.98 2283.58 32.82 2014-07-07 20:32:29.000 188 33507.17 523.01 2283.66 32.82 2014-07-07 20:32:30.000 188 33507.10 522.99 2283.68 32.82 2014-07-07 20:32:31.000 188 33507.18 523.00 2283.67 32.82 2014-07-07 20:32:31.000 188 33507.14 522.98 2283.60 32.82 2014-07-07 20:32:33.000 188 33507.18 523.00 2283.62 32.82 2014-07-07 20:32:34.000 188 33507.18 523.01 2283.64 32.82 2014-07-07 20:32:35.000 188 33507.17 523.00 2283.64 32.82 2014-07-07 20:32:36.000 188 33507.10 522.98 2283.62 32.82 2014-07-07 20:32:37.000 188 33507.13 522.95 2283.59 32.82 2014-07-07 20:32:38.000 188 33507.21 522.95 2283.57 32.82 2014-07-07 20:32:39.000 188 33507.14 522.98 2283.59 32.82 2014-07-07 20:32:40.000 188 33507.17 523.00 2283.66 32.82 2014-07-07 20:32:41.000 188 33507.17 522.97 2283.68 32.82 2014-07-07 20:32:42.000 188 33507.18 522.96 2283.62 32.82 2014-07-07 20:32:43.000 188 33507.13 522.97 2283.65 32.82 2014-07-07 20:32:44.000 188 33507.17 522.96 2283.61 32.82 2014-07-07 20:32:45.000 188 33507.20 522.98 2283.62 32.82 2014-07-07 20:32:46.000 188 33507.07 522.96 2283.62 32.82 2014-07-07 20:32:47.000 188 33507.13 522.96 2283.63 32.82 2014-07-07 20:32:48.000 188 33507.07 522.97 2283.64 32.82 2014-07-07 20:32:49.000 188 33507.08 522.97 2283.63 32.82 2014-07-07 20:32:50.000 188 33507.17 522.98 2283.67 32.82 2014-07-07 20:32:51.000 188 33507.07 522.94 2283.60 32.82 2014-07-07 20:32:52.000 188 33507.10 522.91 2283.63 32.82 2014-07-07 20:32:53.000 188 33507.17 522.96 2283.51 32.82 2014-07-07 20:32:54.000 188 33507.06 522.91 2283.65 32.82 2014-07-07 20:32:55.000 188 33507.16 522.93 2283.65 32.82 2014-07-07 20:32:56.000 188 33507.09 522.93 2283.56 32.82 2014-07-07 20:32:57.000 188 33507.17 522.95 2283.58 32.82 2014-07-07 20:32:58.000 188 33507.11 522.95 2283.55 32.82 2014-07-07 20:32:59.000 188 33507.18 522.95 2283.60 32.82 2014-07-07 20:33:00.000 188 33507.11 522.91 2283.60 32.82 2014-07-07 20:33:01.000 188 33507.17 522.88 2283.54 32.82 2014-07-07 20:33:02.000 188 33507.12 522.91 2283.49 32.82 2014-07-07 20:33:03.000 188 33507.16 522.95 2283.67 32.82 2014-07-07 20:33:04.000 188 33507.08 522.91 2283.55 32.82 2014-07-07 20:33:05.000 188 33507.20 522.94 2283.59 32.82 2014-07-07 20:33:06.000 188 33507.23 522.91 2283.65 32.82 2014-07-07 20:33:07.000 188 33507.20 522.91 2283.60 32.82 2014-07-07 20:33:08.000 188 33507.20 522.91 2283.52 32.82 2014-07-07 20:33:09.000 188 33507.20 522.89 2283.58 32.82 2014-07-07 20:33:10.000 188 33507.12 522.92 2283.48 32.82 2014-07-07 20:33:11.000 188 33507.32 522.89 2283.59 32.82 2014-07-07 20:33:12.000 188 33507.18 522.89 2283.62 32.82 2014-07-07 20:33:12.000 188 33507.20 522.91 2283.54 32.82 2014-07-07 20:33:14.000 188 33507.14 522.87 2283.53 32.82 2014-07-07 20:33:15.000 188 33507.24 522.95 2283.59 32.82 2014-07-07 20:33:16.000 188 33507.14 522.91 2283.63 32.82 2014-07-07 20:33:17.000 188 33507.17 522.91 2283.60 32.82 2014-07-07 20:33:18.000 188 33507.26 522.91 2283.53 32.82 2014-07-07 20:33:19.000 188 33507.13 522.88 2283.54 32.82 2014-07-07 20:33:20.000 188 33507.21 522.87 2283.56 32.82 2014-07-07 20:33:21.000 188 33507.23 522.91 2283.63 32.82 2014-07-07 20:33:22.000 188 33507.13 522.94 2283.52 32.82 2014-07-07 20:33:23.000 188 33507.23 522.89 2283.53 32.82 2014-07-07 20:33:24.000 188 33507.18 522.92 2283.49 32.82 2014-07-07 20:33:25.000 188 33507.28 522.91 2283.53 32.82 2014-07-07 20:33:25.000 188 33507.27 522.95 2283.60 32.82 2014-07-07 20:33:27.000 188 33507.18 522.92 2283.56 32.82 2014-07-07 20:33:28.000 188 33507.23 522.91 2283.49 32.82 2014-07-07 20:33:29.000 188 33507.21 522.93 2283.53 32.82 2014-07-07 20:33:30.000 188 33507.22 522.91 2283.57 32.82 2014-07-07 20:33:31.000 188 33507.22 522.88 2283.53 32.82 2014-07-07 20:33:32.000 188 33507.19 522.95 2283.49 32.82 2014-07-07 20:33:33.000 188 33507.24 522.90 2283.57 32.82 2014-07-07 20:33:34.000 188 33507.35 522.90 2283.53 32.82 2014-07-07 20:33:35.000 188 33507.19 522.89 2283.55 32.82 2014-07-07 20:33:36.000 188 33507.23 522.92 2283.57 32.82 2014-07-07 20:33:37.000 188 33507.26 522.94 2283.56 32.82 2014-07-07 20:33:38.000 188 33507.21 522.92 2283.55 32.82 2014-07-07 20:33:39.000 188 33507.20 522.88 2283.59 32.82 2014-07-07 20:33:40.000 188 33507.24 522.89 2283.53 32.82 2014-07-07 20:33:41.000 188 33507.18 522.93 2283.56 32.82 2014-07-07 20:33:42.000 188 33507.23 522.87 2283.58 32.82 2014-07-07 20:33:43.000 188 33507.24 522.90 2283.51 32.82 2014-07-07 20:33:44.000 188 33507.25 522.90 2283.47 32.82 2014-07-07 20:33:45.000 188 33507.20 522.94 2283.50 32.82 2014-07-07 20:33:46.000 188 33507.20 522.91 2283.60 32.82 2014-07-07 20:33:47.000 188 33507.10 522.94 2283.63 32.82 2014-07-07 20:33:48.000 188 33507.30 522.90 2283.54 32.82 2014-07-07 20:33:49.000 188 33507.20 522.89 2283.55 32.82 2014-07-07 20:33:50.000 188 33507.21 522.91 2283.64 32.82 2014-07-07 20:33:51.000 188 33507.20 522.88 2283.55 32.82 2014-07-07 20:33:52.000 188 33507.20 522.91 2283.56 32.82 2014-07-07 20:33:53.000 188 33507.20 522.87 2283.60 32.82 2014-07-07 20:33:54.000 188 33507.17 522.90 2283.47 32.82 2014-07-07 20:33:55.000 188 33507.15 522.91 2283.54 32.82 2014-07-07 20:33:56.000 188 33507.28 522.88 2283.51 32.82 2014-07-07 20:33:57.000 188 33507.35 522.92 2283.44 32.82 2014-07-07 20:33:58.000 188 33507.21 522.86 2283.44 32.82 2014-07-07 20:33:59.000 188 33507.28 522.92 2283.53 32.82 2014-07-07 20:34:00.000 188 33507.33 522.90 2283.54 32.82 2014-07-07 20:34:01.000 188 33507.29 522.89 2283.54 32.82 2014-07-07 20:34:02.000 188 33507.31 522.87 2283.54 32.82 2014-07-07 20:34:03.000 188 33507.23 522.87 2283.54 32.82 2014-07-07 20:34:04.000 188 33507.20 522.93 2283.55 32.82 2014-07-07 20:34:05.000 188 33507.23 522.89 2283.47 32.82 2014-07-07 20:34:06.000 188 33507.23 522.90 2283.54 32.82 2014-07-07 20:34:06.000 188 33507.16 522.91 2283.54 32.82 2014-07-07 20:34:08.000 188 33507.28 522.91 2283.56 32.82 2014-07-07 20:34:09.000 188 33507.20 522.94 2283.59 32.82 2014-07-07 20:34:10.000 188 33507.33 522.91 2283.46 32.82 2014-07-07 20:34:11.000 188 33507.25 522.88 2283.47 32.82 2014-07-07 20:34:12.000 188 33507.16 522.91 2283.58 32.82 2014-07-07 20:34:13.000 188 33507.24 522.89 2283.51 32.82 2014-07-07 20:34:14.000 188 33507.23 522.89 2283.57 32.82 2014-07-07 20:34:15.000 188 33507.21 522.87 2283.51 32.82 2014-07-07 20:34:16.000 188 33507.33 522.93 2283.50 32.82 2014-07-07 20:34:17.000 188 33507.28 522.90 2283.43 32.82 2014-07-07 20:34:18.000 188 33507.27 522.91 2283.45 32.82 2014-07-07 20:34:19.000 188 33507.26 522.91 2283.51 32.82 2014-07-07 20:34:19.000 188 33507.26 522.91 2283.53 32.82 2014-07-07 20:34:21.000 188 33507.33 522.89 2283.49 32.82 2014-07-07 20:34:22.000 188 33507.11 522.92 2283.54 32.82 2014-07-07 20:34:23.000 188 33507.30 522.91 2283.47 32.82 2014-07-07 20:34:24.000 188 33507.28 522.91 2283.50 32.82 2014-07-07 20:34:25.000 188 33507.21 522.90 2283.54 32.82 2014-07-07 20:34:26.000 188 33507.20 522.91 2283.50 32.82 2014-07-07 20:34:27.000 188 33507.26 522.91 2283.46 32.82 2014-07-07 20:34:28.000 188 33507.26 522.91 2283.54 32.82 2014-07-07 20:34:29.000 188 33507.23 522.93 2283.45 32.82 2014-07-07 20:34:30.000 188 33507.28 522.91 2283.49 32.82 2014-07-07 20:34:31.000 188 33507.18 522.92 2283.43 32.82 2014-07-07 20:34:32.000 188 33507.30 522.89 2283.47 32.82 2014-07-07 20:34:33.000 188 33507.18 522.87 2283.36 32.82 2014-07-07 20:34:34.000 188 33507.13 522.93 2283.56 32.82 2014-07-07 20:34:35.000 188 33507.23 522.92 2283.43 32.82 2014-07-07 20:34:36.000 188 33507.18 522.85 2283.50 32.82 2014-07-07 20:34:37.000 188 33507.14 522.84 2283.49 32.82 2014-07-07 20:34:38.000 188 33507.20 522.85 2283.49 32.82 2014-07-07 20:34:39.000 188 33507.25 522.88 2283.38 32.82 2014-07-07 20:34:40.000 188 33507.24 522.88 2283.45 32.82 2014-07-07 20:34:41.000 188 33507.13 522.90 2283.47 32.82 2014-07-07 20:34:42.000 188 33507.27 522.85 2283.49 32.82 2014-07-07 20:34:43.000 188 33507.29 522.82 2283.53 32.82 2014-07-07 20:34:44.000 188 33507.15 522.87 2283.52 32.82 2014-07-07 20:34:45.000 188 33507.13 522.83 2283.41 32.82 2014-07-07 20:34:46.000 188 33507.08 522.87 2283.47 32.82 2014-07-07 20:34:47.000 188 33507.22 522.87 2283.51 32.82 2014-07-07 20:34:48.000 188 33507.13 522.84 2283.54 32.82 2014-07-07 20:34:49.000 188 33507.17 522.81 2283.59 32.82 2014-07-07 20:34:50.000 188 33507.20 522.84 2283.49 32.82 2014-07-07 20:34:51.000 188 33507.11 522.82 2283.51 32.82 2014-07-07 20:34:52.000 188 33507.10 522.87 2283.53 32.82 2014-07-07 20:34:53.000 188 33507.18 522.82 2283.57 32.82 2014-07-07 20:34:54.000 188 33507.16 522.81 2283.44 32.82 2014-07-07 20:34:55.000 188 33507.16 522.81 2283.51 32.82 2014-07-07 20:34:56.000 188 33507.13 522.81 2283.54 32.82 2014-07-07 20:34:57.000 188 33507.10 522.79 2283.51 32.82 2014-07-07 20:34:58.000 188 33507.08 522.81 2283.47 32.82 2014-07-07 20:34:59.000 188 33507.18 522.79 2283.47 32.82 2014-07-07 20:35:00.000 188 33507.17 522.79 2283.56 32.82 2014-07-07 20:35:00.000 188 33507.12 522.80 2283.46 32.82 2014-07-07 20:35:02.000 188 33507.11 522.77 2283.51 32.82 2014-07-07 20:35:03.000 188 33507.10 522.77 2283.45 32.82 2014-07-07 20:35:04.000 188 33507.08 522.75 2283.49 32.82 2014-07-07 20:35:05.000 188 33507.16 522.71 2283.47 32.82 2014-07-07 20:35:06.000 188 33507.18 522.72 2283.56 32.82 2014-07-07 20:35:07.000 188 33507.14 522.76 2283.50 32.82 2014-07-07 20:35:08.000 188 33507.17 522.74 2283.47 32.82 2014-07-07 20:35:09.000 188 33507.13 522.73 2283.50 32.82 2014-07-07 20:35:10.000 188 33507.06 522.73 2283.56 32.82 2014-07-07 20:35:11.000 188 33507.20 522.73 2283.47 32.82 2014-07-07 20:35:12.000 188 33507.09 522.73 2283.44 32.82 2014-07-07 20:35:13.000 188 33507.15 522.71 2283.44 32.82 2014-07-07 20:35:13.000 188 33507.21 522.73 2283.49 32.82 2014-07-07 20:35:15.000 188 33507.15 522.68 2283.40 32.82 2014-07-07 20:35:16.000 188 33507.14 522.66 2283.45 32.82 2014-07-07 20:35:17.000 188 33507.07 522.68 2283.44 32.82 2014-07-07 20:35:18.000 188 33507.18 522.65 2283.41 32.82 2014-07-07 20:35:19.000 188 33507.17 522.66 2283.44 32.82 2014-07-07 20:35:20.000 188 33507.13 522.67 2283.37 32.82 2014-07-07 20:35:21.000 188 33507.17 522.67 2283.46 32.82 2014-07-07 20:35:22.000 188 33507.08 522.67 2283.41 32.82 2014-07-07 20:35:23.000 188 33507.21 522.66 2283.34 32.82 2014-07-07 20:35:24.000 188 33507.24 522.64 2283.39 32.82 2014-07-07 20:35:25.000 188 33507.16 522.59 2283.44 32.82 2014-07-07 20:35:26.000 188 33507.21 522.61 2283.45 32.82 2014-07-07 20:35:27.000 188 33507.21 522.66 2283.45 32.82 2014-07-07 20:35:28.000 188 33507.21 522.60 2283.36 32.82 2014-07-07 20:35:29.000 188 33507.26 522.64 2283.44 32.82 2014-07-07 20:35:30.000 188 33507.16 522.57 2283.43 32.82 2014-07-07 20:35:31.000 188 33507.24 522.60 2283.38 32.82 2014-07-07 20:35:32.000 188 33507.24 522.57 2283.37 32.82 2014-07-07 20:35:33.000 188 33507.26 522.57 2283.35 32.82 2014-07-07 20:35:34.000 188 33507.31 522.59 2283.36 32.82 2014-07-07 20:35:35.000 188 33507.27 522.60 2283.35 32.82 2014-07-07 20:35:36.000 188 33507.27 522.58 2283.41 32.82 2014-07-07 20:35:37.000 188 33507.25 522.58 2283.35 32.82 2014-07-07 20:35:38.000 188 33507.36 522.60 2283.37 32.82 2014-07-07 20:35:39.000 188 33507.26 522.58 2283.31 32.82 2014-07-07 20:35:40.000 188 33507.18 522.59 2283.35 32.82 2014-07-07 20:35:41.000 188 33507.42 522.55 2283.39 32.82 2014-07-07 20:35:42.000 188 33507.39 522.53 2283.36 32.82 2014-07-07 20:35:43.000 188 33507.29 522.56 2283.39 32.82 2014-07-07 20:35:44.000 188 33507.28 522.59 2283.39 32.82 2014-07-07 20:35:45.000 188 33507.33 522.55 2283.33 32.82 2014-07-07 20:35:46.000 188 33507.28 522.53 2283.38 32.82 2014-07-07 20:35:47.000 188 33507.34 522.54 2283.36 32.82 2014-07-07 20:35:48.000 188 33507.38 522.57 2283.39 32.82 2014-07-07 20:35:49.000 188 33507.39 522.52 2283.37 32.82 2014-07-07 20:35:50.000 188 33507.33 522.54 2283.34 32.82 2014-07-07 20:35:51.000 188 33507.42 522.55 2283.36 32.82 2014-07-07 20:35:52.000 188 33507.40 522.55 2283.32 32.82 2014-07-07 20:35:53.000 188 33507.26 522.50 2283.36 32.82 2014-07-07 20:35:54.000 188 33507.47 522.52 2283.32 32.82 2014-07-07 20:35:54.000 188 33507.41 522.49 2283.27 32.82 2014-07-07 20:35:56.000 188 33507.35 522.50 2283.41 32.82 2014-07-07 20:35:57.000 188 33507.44 522.49 2283.37 32.82 2014-07-07 20:35:58.000 188 33507.42 522.51 2283.38 32.82 2014-07-07 20:35:59.000 188 33507.53 522.52 2283.33 32.82 2014-07-07 20:36:00.000 188 33507.48 522.47 2283.33 32.82 2014-07-07 20:36:01.000 188 33507.48 522.47 2283.26 32.82 2014-07-07 20:36:02.000 188 33507.48 522.49 2283.26 32.82 2014-07-07 20:36:03.000 188 33507.43 522.51 2283.23 32.82 2014-07-07 20:36:04.000 188 33507.58 522.47 2283.20 32.82 2014-07-07 20:36:05.000 188 33507.50 522.49 2283.33 32.82 2014-07-07 20:36:06.000 188 33507.57 522.46 2283.25 32.82 2014-07-07 20:36:07.000 188 33507.56 522.46 2283.31 32.82 2014-07-07 20:36:07.000 188 33507.63 522.46 2283.31 32.82 2014-07-07 20:36:09.000 188 33507.58 522.47 2283.28 32.82 2014-07-07 20:36:10.000 188 33507.57 522.48 2283.31 32.82 2014-07-07 20:36:11.000 188 33507.72 522.45 2283.21 32.82 2014-07-07 20:36:12.000 188 33507.73 522.49 2283.19 32.82 2014-07-07 20:36:13.000 188 33507.65 522.46 2283.22 32.82 2014-07-07 20:36:14.000 188 33507.73 522.44 2283.25 32.82 2014-07-07 20:36:15.000 188 33507.70 522.44 2283.28 32.82 2014-07-07 20:36:16.000 188 33507.66 522.46 2283.28 32.82 2014-07-07 20:36:17.000 188 33507.77 522.46 2283.23 32.82 2014-07-07 20:36:18.000 188 33507.74 522.47 2283.17 32.82 2014-07-07 20:36:19.000 188 33507.71 522.42 2283.20 32.82 2014-07-07 20:36:20.000 188 33507.75 522.45 2283.25 32.82 2014-07-07 20:36:21.000 188 33507.78 522.42 2283.21 32.82 2014-07-07 20:36:22.000 188 33507.87 522.44 2283.16 32.82 2014-07-07 20:36:23.000 188 33507.86 522.47 2283.15 32.82 2014-07-07 20:36:24.000 188 33507.94 522.49 2283.25 32.82 2014-07-07 20:36:25.000 188 33507.82 522.45 2283.22 32.82 2014-07-07 20:36:26.000 188 33507.89 522.48 2283.22 32.82 2014-07-07 20:36:27.000 188 33507.86 522.45 2283.16 32.82 2014-07-07 20:36:28.000 188 33507.92 522.42 2283.28 32.82 2014-07-07 20:36:29.000 188 33507.88 522.44 2283.20 32.82 2014-07-07 20:36:30.000 188 33507.96 522.47 2283.21 32.82 2014-07-07 20:36:31.000 188 33507.92 522.47 2283.23 32.82 2014-07-07 20:36:32.000 188 33507.93 522.47 2283.18 32.82 2014-07-07 20:36:33.000 188 33507.92 522.48 2283.19 32.82 2014-07-07 20:36:34.000 188 33507.94 522.48 2283.24 32.82 2014-07-07 20:36:35.000 188 33507.98 522.50 2283.14 32.82 2014-07-07 20:36:36.000 188 33507.99 522.50 2283.19 32.82 2014-07-07 20:36:37.000 188 33507.89 522.50 2283.18 32.82 2014-07-07 20:36:38.000 188 33507.92 522.50 2283.14 32.82 2014-07-07 20:36:39.000 188 33507.99 522.50 2283.14 32.82 2014-07-07 20:36:40.000 188 33508.01 522.52 2283.25 32.82 2014-07-07 20:36:41.000 188 33507.98 522.52 2283.13 32.82 2014-07-07 20:36:42.000 188 33508.02 522.52 2283.18 32.82 2014-07-07 20:36:43.000 188 33508.00 522.54 2283.28 32.82 2014-07-07 20:36:44.000 188 33508.08 522.55 2283.07 32.82 2014-07-07 20:36:45.000 188 33508.08 522.57 2283.22 32.82 2014-07-07 20:36:46.000 188 33508.11 522.53 2283.22 32.82 2014-07-07 20:36:47.000 188 33507.94 522.54 2283.16 32.82 2014-07-07 20:36:48.000 188 33508.21 522.58 2283.22 32.82 2014-07-07 20:36:48.000 188 33508.13 522.58 2283.19 32.82 2014-07-07 20:36:50.000 188 33508.15 522.58 2283.18 32.82 2014-07-07 20:36:51.000 188 33508.20 522.56 2283.20 32.82 2014-07-07 20:36:52.000 188 33508.00 522.55 2283.20 32.82 2014-07-07 20:36:53.000 188 33508.14 522.60 2283.18 32.82 2014-07-07 20:36:54.000 188 33508.14 522.59 2283.19 32.82 2014-07-07 20:36:55.000 188 33508.07 522.62 2283.18 32.82 2014-07-07 20:36:56.000 188 33508.15 522.55 2283.20 32.82 2014-07-07 20:36:57.000 188 33508.13 522.60 2283.19 32.82 2014-07-07 20:36:58.000 188 33508.20 522.59 2283.20 32.82 2014-07-07 20:36:59.000 188 33508.16 522.54 2283.28 32.82 2014-07-07 20:37:00.000 188 33508.14 522.61 2283.26 32.82 2014-07-07 20:37:01.000 188 33508.18 522.57 2283.22 32.82 2014-07-07 20:37:01.000 188 33508.20 522.62 2283.20 32.82 2014-07-07 20:37:03.000 188 33508.18 522.59 2283.26 32.82 2014-07-07 20:37:04.000 188 33508.31 522.64 2283.16 32.82 2014-07-07 20:37:05.000 188 33508.14 522.60 2283.24 32.82 2014-07-07 20:37:06.000 188 33508.07 522.59 2283.23 32.82 2014-07-07 20:37:07.000 188 33508.14 522.58 2283.20 32.82 2014-07-07 20:37:08.000 188 33508.21 522.59 2283.28 32.82 2014-07-07 20:37:09.000 188 33508.26 522.60 2283.22 32.82 2014-07-07 20:37:10.000 188 33508.19 522.62 2283.27 32.82 2014-07-07 20:37:11.000 188 33508.13 522.57 2283.14 32.82 2014-07-07 20:37:12.000 188 33508.22 522.59 2283.23 32.82 2014-07-07 20:37:13.000 188 33508.24 522.61 2283.18 32.82 2014-07-07 20:37:14.000 188 33508.20 522.57 2283.25 32.82 2014-07-07 20:37:15.000 188 33508.22 522.60 2283.22 32.82 2014-07-07 20:37:16.000 188 33508.22 522.57 2283.24 32.82 2014-07-07 20:37:17.000 188 33508.29 522.55 2283.21 32.82 2014-07-07 20:37:18.000 188 33508.26 522.54 2283.25 32.82 2014-07-07 20:37:19.000 188 33508.26 522.51 2283.22 32.82 2014-07-07 20:37:20.000 188 33508.20 522.61 2283.20 32.82 2014-07-07 20:37:21.000 188 33508.25 522.59 2283.19 32.82 2014-07-07 20:37:22.000 188 33508.21 522.58 2283.09 32.82 2014-07-07 20:37:23.000 188 33508.23 522.53 2283.28 32.82 2014-07-07 20:37:24.000 188 33508.21 522.54 2283.23 32.82 2014-07-07 20:37:25.000 188 33508.22 522.55 2283.26 32.82 2014-07-07 20:37:26.000 188 33508.25 522.56 2283.22 32.82 2014-07-07 20:37:27.000 188 33508.22 522.53 2283.20 32.82 2014-07-07 20:37:28.000 188 33508.25 522.55 2283.25 32.82 2014-07-07 20:37:29.000 188 33508.19 522.55 2283.22 32.82 2014-07-07 20:37:30.000 188 33508.27 522.56 2283.26 32.82 2014-07-07 20:37:31.000 188 33508.31 522.55 2283.22 32.82 2014-07-07 20:37:32.000 188 33508.22 522.54 2283.18 32.82 2014-07-07 20:37:33.000 188 33508.25 522.53 2283.16 32.82 2014-07-07 20:37:34.000 188 33508.33 522.53 2283.20 32.82 2014-07-07 20:37:35.000 188 33508.26 522.55 2283.26 32.82 2014-07-07 20:37:36.000 188 33508.22 522.54 2283.22 32.82 2014-07-07 20:37:37.000 188 33508.32 522.51 2283.22 32.82 2014-07-07 20:37:38.000 188 33508.32 522.50 2283.23 32.82 2014-07-07 20:37:39.000 188 33508.28 522.49 2283.19 32.82 2014-07-07 20:37:40.000 188 33508.18 522.55 2283.14 32.82 2014-07-07 20:37:41.000 188 33508.26 522.49 2283.13 32.82 2014-07-07 20:37:42.000 188 33508.22 522.49 2283.22 32.82 2014-07-07 20:37:42.000 188 33508.37 522.50 2283.26 32.82 2014-07-07 20:37:44.000 188 33508.25 522.51 2283.26 32.82 2014-07-07 20:37:45.000 188 33508.27 522.48 2283.20 32.82 2014-07-07 20:37:46.000 188 33508.23 522.49 2283.14 32.82 2014-07-07 20:37:47.000 188 33508.25 522.49 2283.26 32.82 2014-07-07 20:37:48.000 188 33508.35 522.48 2283.25 32.82 2014-07-07 20:37:49.000 188 33508.26 522.48 2283.25 32.82 2014-07-07 20:37:50.000 188 33508.22 522.47 2283.31 32.82 2014-07-07 20:37:51.000 188 33508.26 522.51 2283.26 32.82 2014-07-07 20:37:52.000 188 33508.32 522.47 2283.25 32.82 2014-07-07 20:37:53.000 188 33508.32 522.52 2283.18 32.82 2014-07-07 20:37:54.000 188 33508.31 522.51 2283.18 32.82 2014-07-07 20:37:55.000 188 33508.26 522.43 2283.23 32.82 2014-07-07 20:37:55.000 188 33508.29 522.41 2283.23 32.82 2014-07-07 20:37:57.000 188 33508.30 522.47 2283.22 32.82 2014-07-07 20:37:58.000 188 33508.32 522.47 2283.33 32.82 2014-07-07 20:37:59.000 188 33508.26 522.46 2283.26 32.82 2014-07-07 20:38:00.000 188 33508.20 522.47 2283.28 32.82 2014-07-07 20:38:01.000 188 33508.32 522.47 2283.22 32.82 2014-07-07 20:38:02.000 188 33508.23 522.42 2283.18 32.82 2014-07-07 20:38:03.000 188 33508.28 522.43 2283.21 32.82 2014-07-07 20:38:04.000 188 33508.16 522.48 2283.28 32.82 2014-07-07 20:38:05.000 188 33508.25 522.48 2283.18 32.82 2014-07-07 20:38:06.000 188 33508.23 522.47 2283.23 32.82 2014-07-07 20:38:07.000 188 33508.25 522.43 2283.28 32.82 2014-07-07 20:38:08.000 188 33508.19 522.42 2283.26 32.82 2014-07-07 20:38:09.000 188 33508.18 522.42 2283.30 32.82 2014-07-07 20:38:10.000 188 33508.22 522.44 2283.27 32.82 2014-07-07 20:38:11.000 188 33508.13 522.42 2283.29 32.82 2014-07-07 20:38:12.000 188 33508.16 522.41 2283.28 32.82 2014-07-07 20:38:13.000 188 33508.20 522.39 2283.35 32.82 2014-07-07 20:38:14.000 188 33508.13 522.36 2283.30 32.82 2014-07-07 20:38:15.000 188 33508.09 522.41 2283.20 32.82 2014-07-07 20:38:16.000 188 33508.22 522.41 2283.26 32.82 2014-07-07 20:38:17.000 188 33508.16 522.36 2283.23 32.82 2014-07-07 20:38:18.000 188 33508.03 522.41 2283.26 32.82 2014-07-07 20:38:19.000 188 33508.14 522.42 2283.28 32.82 2014-07-07 20:38:20.000 188 33508.12 522.40 2283.25 32.82 2014-07-07 20:38:21.000 188 33508.21 522.43 2283.23 32.82 2014-07-07 20:38:22.000 188 33508.06 522.44 2283.28 32.82 2014-07-07 20:38:23.000 188 33508.10 522.41 2283.28 32.82 2014-07-07 20:38:24.000 188 33508.12 522.43 2283.36 32.82 2014-07-07 20:38:25.000 188 33508.16 522.41 2283.31 32.82 2014-07-07 20:38:26.000 188 33508.16 522.41 2283.36 32.82 2014-07-07 20:38:27.000 188 33508.10 522.44 2283.25 32.82 2014-07-07 20:38:28.000 188 33508.17 522.46 2283.32 32.82 2014-07-07 20:38:29.000 188 33508.07 522.40 2283.32 32.82 2014-07-07 20:38:30.000 188 33508.14 522.37 2283.24 32.82 2014-07-07 20:38:31.000 188 33508.14 522.41 2283.29 32.82 2014-07-07 20:38:32.000 188 33508.18 522.40 2283.28 32.82 2014-07-07 20:38:33.000 188 33508.15 522.39 2283.36 32.82 2014-07-07 20:38:34.000 188 33508.09 522.33 2283.30 32.82 2014-07-07 20:38:35.000 188 33507.99 522.41 2283.28 32.82 2014-07-07 20:38:36.000 188 33508.10 522.38 2283.34 32.82 2014-07-07 20:38:36.000 188 33508.14 522.37 2283.29 32.82 2014-07-07 20:38:38.000 188 33508.13 522.40 2283.26 32.82 2014-07-07 20:38:39.000 188 33508.07 522.40 2283.33 32.82 2014-07-07 20:38:40.000 188 33508.11 522.40 2283.30 32.82 2014-07-07 20:38:41.000 188 33508.07 522.42 2283.38 32.82 2014-07-07 20:38:42.000 188 33508.01 522.39 2283.25 32.82 2014-07-07 20:38:43.000 188 33508.02 522.38 2283.31 32.82 2014-07-07 20:38:44.000 188 33508.09 522.41 2283.27 32.82 2014-07-07 20:38:45.000 188 33508.08 522.43 2283.28 32.82 2014-07-07 20:38:46.000 188 33508.13 522.39 2283.41 32.82 2014-07-07 20:38:47.000 188 33508.07 522.39 2283.32 32.82 2014-07-07 20:38:48.000 188 33508.03 522.40 2283.29 32.82 2014-07-07 20:38:49.000 188 33507.92 522.42 2283.39 32.82 2014-07-07 20:38:49.000 188 33508.00 522.41 2283.40 32.82 2014-07-07 20:38:51.000 188 33508.09 522.39 2283.32 32.82 2014-07-07 20:38:52.000 188 33508.04 522.39 2283.28 32.82 2014-07-07 20:38:53.000 188 33508.01 522.41 2283.38 32.82 2014-07-07 20:38:54.000 188 33508.05 522.41 2283.37 32.82 2014-07-07 20:38:55.000 188 33508.00 522.39 2283.33 32.82 2014-07-07 20:38:56.000 188 33508.00 522.39 2283.30 32.82 2014-07-07 20:38:57.000 188 33508.04 522.36 2283.38 32.82 2014-07-07 20:38:58.000 188 33508.04 522.40 2283.38 32.82 2014-07-07 20:38:59.000 188 33508.07 522.40 2283.33 32.82 2014-07-07 20:39:00.000 188 33508.04 522.41 2283.38 32.82 2014-07-07 20:39:01.000 188 33508.08 522.36 2283.32 32.82 2014-07-07 20:39:02.000 188 33508.03 522.41 2283.33 32.82 2014-07-07 20:39:03.000 188 33507.99 522.43 2283.37 32.82 2014-07-07 20:39:04.000 188 33508.07 522.43 2283.39 32.82 2014-07-07 20:39:05.000 188 33508.16 522.39 2283.44 32.82 2014-07-07 20:39:06.000 188 33507.95 522.45 2283.41 32.82 2014-07-07 20:39:07.000 188 33508.07 522.41 2283.45 32.82 2014-07-07 20:39:08.000 188 33508.10 522.42 2283.39 32.82 2014-07-07 20:39:09.000 188 33508.04 522.41 2283.45 32.82 2014-07-07 20:39:10.000 188 33508.09 522.41 2283.47 32.82 2014-07-07 20:39:11.000 188 33508.04 522.39 2283.38 32.82 2014-07-07 20:39:12.000 188 33508.00 522.40 2283.40 32.82 2014-07-07 20:39:13.000 188 33508.05 522.40 2283.38 32.82 2014-07-07 20:39:14.000 188 33507.99 522.41 2283.38 32.82 2014-07-07 20:39:15.000 188 33508.01 522.45 2283.39 32.82 2014-07-07 20:39:16.000 188 33508.04 522.41 2283.38 32.82 2014-07-07 20:39:17.000 188 33508.08 522.45 2283.39 32.82 2014-07-07 20:39:18.000 188 33508.09 522.41 2283.41 32.82 2014-07-07 20:39:19.000 188 33508.09 522.42 2283.33 32.82 2014-07-07 20:39:20.000 188 33508.03 522.43 2283.41 32.82 2014-07-07 20:39:21.000 188 33508.12 522.39 2283.43 32.82 2014-07-07 20:39:22.000 188 33508.11 522.41 2283.38 32.82 2014-07-07 20:39:23.000 188 33507.92 522.41 2283.36 32.82 2014-07-07 20:39:24.000 188 33508.08 522.45 2283.45 32.82 2014-07-07 20:39:25.000 188 33508.07 522.45 2283.43 32.82 2014-07-07 20:39:26.000 188 33508.04 522.44 2283.38 32.82 2014-07-07 20:39:27.000 188 33508.03 522.43 2283.46 32.82 2014-07-07 20:39:28.000 188 33508.02 522.46 2283.39 32.82 2014-07-07 20:39:29.000 188 33508.00 522.47 2283.43 32.82 2014-07-07 20:39:30.000 188 33508.00 522.43 2283.38 32.82 2014-07-07 20:39:30.000 188 33508.05 522.49 2283.42 32.82 2014-07-07 20:39:32.000 188 33507.97 522.47 2283.45 32.82 2014-07-07 20:39:33.000 188 33508.11 522.47 2283.41 32.82 2014-07-07 20:39:34.000 188 33508.07 522.46 2283.41 32.82 2014-07-07 20:39:35.000 188 33507.97 522.48 2283.51 32.82 2014-07-07 20:39:36.000 188 33508.06 522.43 2283.49 32.82 2014-07-07 20:39:37.000 188 33508.01 522.49 2283.50 32.82 2014-07-07 20:39:38.000 188 33508.10 522.45 2283.49 32.82 2014-07-07 20:39:39.000 188 33507.99 522.49 2283.55 32.82 2014-07-07 20:39:40.000 188 33507.95 522.48 2283.43 32.82 2014-07-07 20:39:41.000 188 33508.00 522.47 2283.43 32.82 2014-07-07 20:39:42.000 188 33507.94 522.48 2283.46 32.82 2014-07-07 20:39:43.000 188 33507.93 522.49 2283.47 32.82 2014-07-07 20:39:43.000 188 33507.97 522.50 2283.45 32.82 2014-07-07 20:39:45.000 188 33508.01 522.51 2283.51 32.82 2014-07-07 20:39:46.000 188 33508.00 522.47 2283.51 32.82 2014-07-07 20:39:47.000 188 33508.03 522.49 2283.47 32.82 2014-07-07 20:39:48.000 188 33507.96 522.49 2283.49 32.82 2014-07-07 20:39:49.000 188 33507.96 522.46 2283.59 32.82 2014-07-07 20:39:50.000 188 33507.95 522.47 2283.52 32.82 2014-07-07 20:39:51.000 188 33507.97 522.51 2283.42 32.82 2014-07-07 20:39:52.000 188 33508.01 522.48 2283.54 32.82 2014-07-07 20:39:53.000 188 33508.01 522.47 2283.55 32.82 2014-07-07 20:39:54.000 188 33508.00 522.49 2283.56 32.82 2014-07-07 20:39:55.000 188 33507.94 522.50 2283.59 32.82 2014-07-07 20:39:56.000 188 33507.97 522.52 2283.49 32.82 2014-07-07 20:39:57.000 188 33508.05 522.47 2283.57 32.82 2014-07-07 20:39:58.000 188 33507.99 522.46 2283.54 32.82 2014-07-07 20:39:59.000 188 33508.03 522.49 2283.44 32.82 2014-07-07 20:40:00.000 188 33507.86 522.49 2283.44 32.82 2014-07-07 20:40:01.000 188 33508.10 522.46 2283.53 32.82 2014-07-07 20:40:02.000 188 33508.02 522.47 2283.45 32.82 2014-07-07 20:40:03.000 188 33507.97 522.46 2283.48 32.82 2014-07-07 20:40:04.000 188 33507.97 522.52 2283.49 32.82 2014-07-07 20:40:05.000 188 33507.98 522.46 2283.54 32.82 2014-07-07 20:40:06.000 188 33508.01 522.46 2283.51 32.82 2014-07-07 20:40:07.000 188 33507.95 522.49 2283.44 32.82 2014-07-07 20:40:08.000 188 33507.97 522.50 2283.47 32.82 2014-07-07 20:40:09.000 188 33507.95 522.49 2283.53 32.82 2014-07-07 20:40:10.000 188 33508.01 522.46 2283.50 32.82 2014-07-07 20:40:11.000 188 33507.94 522.48 2283.61 32.82 2014-07-07 20:40:12.000 188 33507.97 522.49 2283.51 32.82 2014-07-07 20:40:13.000 188 33507.98 522.49 2283.49 32.82 2014-07-07 20:40:14.000 188 33507.95 522.48 2283.50 32.82 2014-07-07 20:40:15.000 188 33507.97 522.46 2283.44 32.82 2014-07-07 20:40:16.000 188 33508.04 522.46 2283.57 32.82 2014-07-07 20:40:17.000 188 33508.01 522.45 2283.55 32.82 2014-07-07 20:40:18.000 188 33508.04 522.45 2283.45 32.82 2014-07-07 20:40:19.000 188 33507.98 522.50 2283.53 32.82 2014-07-07 20:40:20.000 188 33507.97 522.48 2283.58 32.82 2014-07-07 20:40:21.000 188 33507.98 522.47 2283.48 32.82 2014-07-07 20:40:22.000 188 33507.91 522.47 2283.52 32.82 2014-07-07 20:40:23.000 188 33507.83 522.47 2283.51 32.82 2014-07-07 20:40:24.000 188 33507.95 522.49 2283.59 32.82 2014-07-07 20:40:24.000 188 33508.00 522.50 2283.49 32.82 2014-07-07 20:40:26.000 188 33507.96 522.49 2283.47 32.82 2014-07-07 20:40:27.000 188 33507.92 522.46 2283.51 32.82 2014-07-07 20:40:28.000 188 33508.01 522.47 2283.54 32.82 2014-07-07 20:40:29.000 188 33508.00 522.46 2283.54 32.82 2014-07-07 20:40:30.000 188 33507.95 522.47 2283.51 32.82 2014-07-07 20:40:31.000 188 33507.95 522.46 2283.49 32.82 2014-07-07 20:40:32.000 188 33507.97 522.45 2283.53 32.82 2014-07-07 20:40:33.000 188 33508.01 522.45 2283.55 32.82 2014-07-07 20:40:34.000 188 33507.94 522.41 2283.54 32.82 2014-07-07 20:40:35.000 188 33507.94 522.46 2283.49 32.82 2014-07-07 20:40:36.000 188 33507.86 522.50 2283.60 32.82 2014-07-07 20:40:37.000 188 33507.94 522.48 2283.50 32.82 2014-07-07 20:40:37.000 188 33507.91 522.51 2283.51 32.82 2014-07-07 20:40:39.000 188 33507.85 522.49 2283.43 32.82 2014-07-07 20:40:40.000 188 33507.89 522.46 2283.56 32.82 2014-07-07 20:40:41.000 188 33507.93 522.50 2283.50 32.82 2014-07-07 20:40:42.000 188 33507.91 522.50 2283.55 32.82 2014-07-07 20:40:43.000 188 33507.98 522.48 2283.54 32.82 2014-07-07 20:40:44.000 188 33507.91 522.47 2283.55 32.82 2014-07-07 20:40:45.000 188 33507.98 522.45 2283.49 32.82 2014-07-07 20:40:46.000 188 33507.94 522.47 2283.54 32.82 2014-07-07 20:40:47.000 188 33507.88 522.44 2283.53 32.82 2014-07-07 20:40:48.000 188 33507.91 522.49 2283.56 32.82 2014-07-07 20:40:49.000 188 33507.89 522.47 2283.58 32.82 2014-07-07 20:40:50.000 188 33507.89 522.47 2283.56 32.82 2014-07-07 20:40:51.000 188 33507.98 522.48 2283.53 32.82 2014-07-07 20:40:52.000 188 33507.90 522.42 2283.53 32.82 2014-07-07 20:40:53.000 188 33507.97 522.49 2283.55 32.82 2014-07-07 20:40:54.000 188 33507.78 522.50 2283.56 32.82 2014-07-07 20:40:55.000 188 33507.93 522.50 2283.55 32.82 2014-07-07 20:40:56.000 188 33507.86 522.52 2283.49 32.82 2014-07-07 20:40:57.000 188 33507.92 522.48 2283.53 32.82 2014-07-07 20:40:58.000 188 33507.89 522.51 2283.53 32.82 2014-07-07 20:40:59.000 188 33507.96 522.53 2283.55 32.82 2014-07-07 20:41:00.000 188 33507.85 522.46 2283.59 32.82 2014-07-07 20:41:01.000 188 33507.86 522.48 2283.60 32.82 2014-07-07 20:41:02.000 188 33507.82 522.46 2283.56 32.82 2014-07-07 20:41:03.000 188 33507.82 522.47 2283.62 32.82 2014-07-07 20:41:04.000 188 33507.82 522.49 2283.51 32.82 2014-07-07 20:41:05.000 188 33507.92 522.51 2283.53 32.82 2014-07-07 20:41:06.000 188 33507.82 522.49 2283.54 32.82 2014-07-07 20:41:07.000 188 33507.90 522.50 2283.65 32.82 2014-07-07 20:41:08.000 188 33507.89 522.52 2283.60 32.82 2014-07-07 20:41:09.000 188 33507.90 522.51 2283.62 32.82 2014-07-07 20:41:10.000 188 33507.94 522.45 2283.55 32.82 2014-07-07 20:41:11.000 188 33507.92 522.48 2283.55 32.82 2014-07-07 20:41:12.000 188 33507.85 522.52 2283.59 32.82 2014-07-07 20:41:13.000 188 33507.75 522.47 2283.62 32.82 2014-07-07 20:41:14.000 188 33507.81 522.48 2283.60 32.82 2014-07-07 20:41:15.000 188 33507.83 522.43 2283.51 32.82 2014-07-07 20:41:16.000 188 33507.87 522.50 2283.51 32.82 2014-07-07 20:41:17.000 188 33507.81 522.47 2283.63 32.82 2014-07-07 20:41:18.000 188 33507.87 522.50 2283.62 32.82 2014-07-07 20:41:18.000 188 33507.88 522.48 2283.51 32.82 2014-07-07 20:41:20.000 188 33507.89 522.46 2283.52 32.82 2014-07-07 20:41:21.000 188 33507.91 522.52 2283.57 32.82 2014-07-07 20:41:22.000 188 33507.88 522.52 2283.57 32.82 2014-07-07 20:41:23.000 188 33507.92 522.52 2283.59 32.82 2014-07-07 20:41:24.000 188 33507.95 522.47 2283.57 32.82 2014-07-07 20:41:25.000 188 33507.88 522.48 2283.63 32.82 2014-07-07 20:41:26.000 188 33507.88 522.49 2283.57 32.82 2014-07-07 20:41:27.000 188 33507.86 522.50 2283.56 32.82 2014-07-07 20:41:28.000 188 33507.85 522.49 2283.58 32.82 2014-07-07 20:41:29.000 188 33507.86 522.48 2283.58 32.82 2014-07-07 20:41:30.000 188 33507.85 522.50 2283.62 32.82 2014-07-07 20:41:31.000 188 33507.93 522.53 2283.64 32.82 2014-07-07 20:41:31.000 188 33507.88 522.54 2283.65 32.82 2014-07-07 20:41:33.000 188 33507.84 522.55 2283.59 32.82 2014-07-07 20:41:34.000 188 33507.89 522.53 2283.51 32.82 2014-07-07 20:41:35.000 188 33507.79 522.52 2283.62 32.82 2014-07-07 20:41:36.000 188 33507.91 522.51 2283.63 32.82 2014-07-07 20:41:37.000 188 33507.97 522.51 2283.59 32.82 2014-07-07 20:41:38.000 188 33507.89 522.54 2283.57 32.82 2014-07-07 20:41:39.000 188 33507.90 522.52 2283.56 32.82 2014-07-07 20:41:40.000 188 33507.89 522.54 2283.50 32.82 2014-07-07 20:41:41.000 188 33507.89 522.52 2283.60 32.82 2014-07-07 20:41:42.000 188 33507.85 522.55 2283.62 32.82 2014-07-07 20:41:43.000 188 33507.88 522.50 2283.52 32.82 2014-07-07 20:41:44.000 188 33507.79 522.49 2283.59 32.82 2014-07-07 20:41:45.000 188 33507.92 522.56 2283.62 32.82 2014-07-07 20:41:46.000 188 33507.90 522.53 2283.56 32.82 2014-07-07 20:41:47.000 188 33507.76 522.53 2283.58 32.82 2014-07-07 20:41:48.000 188 33507.93 522.53 2283.62 32.82 2014-07-07 20:41:49.000 188 33507.85 522.54 2283.59 32.82 2014-07-07 20:41:50.000 188 33507.91 522.54 2283.59 32.82 2014-07-07 20:41:51.000 188 33507.86 522.54 2283.62 32.82 2014-07-07 20:41:52.000 188 33507.87 522.55 2283.55 32.82 2014-07-07 20:41:53.000 188 33507.86 522.52 2283.55 32.82 2014-07-07 20:41:54.000 188 33507.91 522.54 2283.54 32.82 2014-07-07 20:41:55.000 188 33507.81 522.61 2283.63 32.82 2014-07-07 20:41:56.000 188 33507.79 522.59 2283.59 32.82 2014-07-07 20:41:57.000 188 33507.86 522.57 2283.59 32.82 2014-07-07 20:41:58.000 188 33507.85 522.53 2283.69 32.82 2014-07-07 20:41:59.000 188 33507.83 522.58 2283.57 32.82 2014-07-07 20:42:00.000 188 33507.85 522.62 2283.60 32.82 2014-07-07 20:42:01.000 188 33507.82 522.57 2283.58 32.82 2014-07-07 20:42:02.000 188 33507.81 522.59 2283.52 32.82 2014-07-07 20:42:03.000 188 33507.81 522.55 2283.59 32.82 2014-07-07 20:42:04.000 188 33507.84 522.56 2283.57 32.82 2014-07-07 20:42:05.000 188 33507.79 522.57 2283.57 32.82 2014-07-07 20:42:06.000 188 33507.83 522.58 2283.62 32.82 2014-07-07 20:42:07.000 188 33507.75 522.60 2283.61 32.82 2014-07-07 20:42:08.000 188 33507.70 522.61 2283.60 32.82 2014-07-07 20:42:09.000 188 33507.85 522.61 2283.64 32.82 2014-07-07 20:42:10.000 188 33507.82 522.55 2283.64 32.82 2014-07-07 20:42:11.000 188 33507.76 522.59 2283.69 32.82 2014-07-07 20:42:12.000 188 33507.75 522.62 2283.58 32.82 2014-07-07 20:42:12.000 188 33507.79 522.58 2283.65 32.82 2014-07-07 20:42:14.000 188 33507.82 522.55 2283.65 32.82 2014-07-07 20:42:15.000 188 33507.73 522.55 2283.72 32.82 2014-07-07 20:42:16.000 188 33507.73 522.59 2283.66 32.82 2014-07-07 20:42:17.000 188 33507.77 522.59 2283.62 32.82 2014-07-07 20:42:18.000 188 33507.82 522.58 2283.62 32.82 2014-07-07 20:42:19.000 188 33507.75 522.60 2283.66 32.82 2014-07-07 20:42:20.000 188 33507.76 522.56 2283.69 32.82 2014-07-07 20:42:21.000 188 33507.67 522.58 2283.63 32.82 2014-07-07 20:42:22.000 188 33507.72 522.60 2283.67 32.82 2014-07-07 20:42:23.000 188 33507.64 522.58 2283.63 32.82 2014-07-07 20:42:24.000 188 33507.78 522.59 2283.64 32.82 2014-07-07 20:42:25.000 188 33507.76 522.57 2283.60 32.82 2014-07-07 20:42:25.000 188 33507.73 522.56 2283.59 32.82 2014-07-07 20:42:27.000 188 33507.67 522.59 2283.65 32.82 2014-07-07 20:42:28.000 188 33507.73 522.59 2283.62 32.82 2014-07-07 20:42:29.000 188 33507.67 522.60 2283.57 32.82 2014-07-07 20:42:30.000 188 33507.74 522.64 2283.68 32.82 2014-07-07 20:42:31.000 188 33507.72 522.64 2283.69 32.82 2014-07-07 20:42:32.000 188 33507.72 522.67 2283.69 32.82 2014-07-07 20:42:33.000 188 33507.71 522.63 2283.66 32.82 2014-07-07 20:42:34.000 188 33507.72 522.63 2283.70 32.82 2014-07-07 20:42:35.000 188 33507.69 522.61 2283.70 32.82 2014-07-07 20:42:36.000 188 33507.79 522.62 2283.61 32.82 2014-07-07 20:42:37.000 188 33507.72 522.63 2283.59 32.82 2014-07-07 20:42:38.000 188 33507.68 522.65 2283.65 32.82 2014-07-07 20:42:39.000 188 33507.73 522.63 2283.54 32.82 2014-07-07 20:42:40.000 188 33507.68 522.62 2283.60 32.82 2014-07-07 20:42:41.000 188 33507.67 522.65 2283.56 32.82 2014-07-07 20:42:42.000 188 33507.70 522.64 2283.67 32.82 2014-07-07 20:42:43.000 188 33507.79 522.62 2283.62 32.82 2014-07-07 20:42:44.000 188 33507.73 522.60 2283.59 32.82 2014-07-07 20:42:45.000 188 33507.70 522.62 2283.69 32.82 2014-07-07 20:42:46.000 188 33507.73 522.65 2283.60 32.82 2014-07-07 20:42:47.000 188 33507.74 522.63 2283.66 32.82 2014-07-07 20:42:48.000 188 33507.69 522.62 2283.62 32.82 2014-07-07 20:42:49.000 188 33507.72 522.66 2283.68 32.82 2014-07-07 20:42:50.000 188 33507.69 522.60 2283.59 32.82 2014-07-07 20:42:51.000 188 33507.81 522.65 2283.62 32.82 2014-07-07 20:42:52.000 188 33507.66 522.64 2283.61 32.82 2014-07-07 20:42:53.000 188 33507.72 522.67 2283.74 32.82 2014-07-07 20:42:54.000 188 33507.61 522.65 2283.68 32.82 2014-07-07 20:42:55.000 188 33507.69 522.67 2283.66 32.82 2014-07-07 20:42:56.000 188 33507.69 522.66 2283.70 32.82 2014-07-07 20:42:57.000 188 33507.70 522.70 2283.60 32.82 2014-07-07 20:42:58.000 188 33507.69 522.66 2283.65 32.82 2014-07-07 20:42:59.000 188 33507.66 522.72 2283.70 32.82 2014-07-07 20:43:00.000 188 33507.70 522.68 2283.73 32.82 2014-07-07 20:43:01.000 188 33507.68 522.66 2283.60 32.82 2014-07-07 20:43:02.000 188 33507.63 522.69 2283.67 32.82 2014-07-07 20:43:03.000 188 33507.67 522.70 2283.67 32.82 2014-07-07 20:43:04.000 188 33507.69 522.67 2283.72 32.82 2014-07-07 20:43:05.000 188 33507.68 522.67 2283.74 32.82 2014-07-07 20:43:06.000 188 33507.69 522.69 2283.74 32.82 2014-07-07 20:43:06.000 188 33507.73 522.69 2283.62 32.82 2014-07-07 20:43:08.000 188 33507.64 522.68 2283.63 32.82 2014-07-07 20:43:09.000 188 33507.71 522.69 2283.71 32.82 2014-07-07 20:43:10.000 188 33507.62 522.70 2283.68 32.82 2014-07-07 20:43:11.000 188 33507.67 522.68 2283.69 32.82 2014-07-07 20:43:12.000 188 33507.71 522.72 2283.64 32.82 2014-07-07 20:43:13.000 188 33507.66 522.68 2283.70 32.82 2014-07-07 20:43:14.000 188 33507.67 522.70 2283.65 32.82 2014-07-07 20:43:15.000 188 33507.69 522.68 2283.74 32.82 2014-07-07 20:43:16.000 188 33507.72 522.75 2283.71 32.82 2014-07-07 20:43:17.000 188 33507.78 522.71 2283.72 32.82 2014-07-07 20:43:18.000 188 33507.67 522.75 2283.62 32.82 2014-07-07 20:43:19.000 188 33507.66 522.74 2283.65 32.82 2014-07-07 20:43:19.000 188 33507.75 522.73 2283.74 32.82 2014-07-07 20:43:21.000 188 33507.78 522.72 2283.78 32.82 2014-07-07 20:43:22.000 188 33507.70 522.72 2283.75 32.82 2014-07-07 20:43:23.000 188 33507.64 522.74 2283.68 32.82 2014-07-07 20:43:24.000 188 33507.67 522.74 2283.68 32.82 2014-07-07 20:43:25.000 188 33507.72 522.72 2283.68 32.82 2014-07-07 20:43:26.000 188 33507.58 522.73 2283.69 32.82 2014-07-07 20:43:27.000 188 33507.67 522.73 2283.70 32.82 2014-07-07 20:43:28.000 188 33507.63 522.74 2283.63 32.82 2014-07-07 20:43:29.000 188 33507.63 522.75 2283.74 32.82 2014-07-07 20:43:30.000 188 33507.64 522.75 2283.68 32.82 2014-07-07 20:43:31.000 188 33507.66 522.74 2283.73 32.82 2014-07-07 20:43:32.000 188 33507.70 522.68 2283.74 32.82 2014-07-07 20:43:33.000 188 33507.66 522.77 2283.70 32.82 2014-07-07 20:43:34.000 188 33507.63 522.77 2283.67 32.82 2014-07-07 20:43:35.000 188 33507.63 522.71 2283.68 32.82 2014-07-07 20:43:36.000 188 33507.64 522.75 2283.68 32.82 2014-07-07 20:43:37.000 188 33507.64 522.76 2283.70 32.82 2014-07-07 20:43:38.000 188 33507.64 522.73 2283.67 32.82 2014-07-07 20:43:39.000 188 33507.63 522.79 2283.62 32.82 2014-07-07 20:43:40.000 188 33507.61 522.75 2283.64 32.82 2014-07-07 20:43:41.000 188 33507.64 522.73 2283.65 32.82 2014-07-07 20:43:42.000 188 33507.61 522.79 2283.69 32.82 2014-07-07 20:43:43.000 188 33507.70 522.78 2283.72 32.82 2014-07-07 20:43:44.000 188 33507.64 522.78 2283.68 32.82 2014-07-07 20:43:45.000 188 33507.57 522.73 2283.66 32.82 2014-07-07 20:43:46.000 188 33507.60 522.72 2283.72 32.82 2014-07-07 20:43:47.000 188 33507.51 522.70 2283.65 32.82 2014-07-07 20:43:48.000 188 33507.67 522.72 2283.71 32.82 2014-07-07 20:43:49.000 188 33507.65 522.76 2283.76 32.82 2014-07-07 20:43:50.000 188 33507.58 522.74 2283.82 32.82 2014-07-07 20:43:51.000 188 33507.66 522.76 2283.75 32.82 2014-07-07 20:43:52.000 188 33507.57 522.76 2283.62 32.82 2014-07-07 20:43:53.000 188 33507.58 522.77 2283.72 32.82 2014-07-07 20:43:54.000 188 33507.54 522.74 2283.75 32.82 2014-07-07 20:43:55.000 188 33507.56 522.75 2283.76 32.82 2014-07-07 20:43:56.000 188 33507.53 522.76 2283.81 32.82 2014-07-07 20:43:57.000 188 33507.55 522.79 2283.74 32.82 2014-07-07 20:43:58.000 188 33507.54 522.72 2283.75 32.82 2014-07-07 20:43:59.000 188 33507.61 522.76 2283.74 32.82 2014-07-07 20:44:00.000 188 33507.60 522.77 2283.70 32.82 2014-07-07 20:44:00.000 188 33507.57 522.78 2283.72 32.82 2014-07-07 20:44:02.000 188 33507.61 522.74 2283.77 32.82 2014-07-07 20:44:03.000 188 33507.47 522.77 2283.78 32.82 2014-07-07 20:44:04.000 188 33507.50 522.72 2283.75 32.82 2014-07-07 20:44:05.000 188 33507.51 522.72 2283.70 32.82 2014-07-07 20:44:06.000 188 33507.46 522.77 2283.72 32.82 2014-07-07 20:44:07.000 188 33507.50 522.74 2283.70 32.82 2014-07-07 20:44:08.000 188 33507.45 522.71 2283.74 32.82 2014-07-07 20:44:09.000 188 33507.53 522.77 2283.66 32.82 2014-07-07 20:44:10.000 188 33507.56 522.72 2283.81 32.82 2014-07-07 20:44:11.000 188 33507.43 522.75 2283.76 32.82 2014-07-07 20:44:12.000 188 33507.44 522.73 2283.75 32.82 2014-07-07 20:44:13.000 188 33507.57 522.73 2283.74 32.82 2014-07-07 20:44:13.000 188 33507.49 522.73 2283.72 32.82 2014-07-07 20:44:15.000 188 33507.51 522.70 2283.75 32.82 2014-07-07 20:44:16.000 188 33507.42 522.73 2283.77 32.82 2014-07-07 20:44:17.000 188 33507.40 522.76 2283.76 32.82 2014-07-07 20:44:18.000 188 33507.55 522.75 2283.80 32.82 2014-07-07 20:44:19.000 188 33507.56 522.74 2283.77 32.82 2014-07-07 20:44:20.000 188 33507.41 522.74 2283.74 32.82 2014-07-07 20:44:21.000 188 33507.43 522.69 2283.74 32.82 2014-07-07 20:44:22.000 188 33507.45 522.74 2283.68 32.82 2014-07-07 20:44:23.000 188 33507.45 522.75 2283.80 32.82 2014-07-07 20:44:24.000 188 33507.41 522.75 2283.82 32.82 2014-07-07 20:44:25.000 188 33507.39 522.73 2283.72 32.82 2014-07-07 20:44:26.000 188 33507.43 522.71 2283.69 32.82 2014-07-07 20:44:27.000 188 33507.42 522.69 2283.84 32.82 2014-07-07 20:44:28.000 188 33507.48 522.71 2283.76 32.82 2014-07-07 20:44:29.000 188 33507.40 522.71 2283.80 32.82 2014-07-07 20:44:30.000 188 33507.49 522.67 2283.72 32.82 2014-07-07 20:44:31.000 188 33507.44 522.73 2283.78 32.82 2014-07-07 20:44:32.000 188 33507.40 522.66 2283.77 32.82 2014-07-07 20:44:33.000 188 33507.44 522.74 2283.85 32.82 2014-07-07 20:44:34.000 188 33507.41 522.71 2283.79 32.82 2014-07-07 20:44:35.000 188 33507.45 522.69 2283.78 32.82 2014-07-07 20:44:36.000 188 33507.34 522.77 2283.83 32.82 2014-07-07 20:44:37.000 188 33507.49 522.76 2283.75 32.82 2014-07-07 20:44:38.000 188 33507.47 522.71 2283.75 32.82 2014-07-07 20:44:39.000 188 33507.45 522.75 2283.76 32.82 2014-07-07 20:44:40.000 188 33507.44 522.72 2283.72 32.82 2014-07-07 20:44:41.000 188 33507.48 522.72 2283.76 32.82 2014-07-07 20:44:42.000 188 33507.46 522.71 2283.76 32.82 2014-07-07 20:44:43.000 188 33507.45 522.70 2283.67 32.82 2014-07-07 20:44:44.000 188 33507.42 522.71 2283.74 32.82 2014-07-07 20:44:45.000 188 33507.50 522.75 2283.77 32.82 2014-07-07 20:44:46.000 188 33507.46 522.74 2283.71 32.82 2014-07-07 20:44:47.000 188 33507.53 522.77 2283.73 32.82 2014-07-07 20:44:48.000 188 33507.38 522.73 2283.70 32.82 2014-07-07 20:44:49.000 188 33507.49 522.69 2283.69 32.82 2014-07-07 20:44:50.000 188 33507.50 522.71 2283.67 32.82 2014-07-07 20:44:51.000 188 33507.45 522.75 2283.78 32.82 2014-07-07 20:44:52.000 188 33507.53 522.78 2283.78 32.82 2014-07-07 20:44:53.000 188 33507.48 522.77 2283.81 32.82 2014-07-07 20:44:54.000 188 33507.57 522.75 2283.67 32.82 2014-07-07 20:44:54.000 188 33507.58 522.73 2283.69 32.82 2014-07-07 20:44:56.000 188 33507.51 522.75 2283.70 32.82 2014-07-07 20:44:57.000 188 33507.51 522.78 2283.68 32.82 2014-07-07 20:44:58.000 188 33507.52 522.77 2283.63 32.82 2014-07-07 20:44:59.000 188 33507.54 522.75 2283.71 32.82 2014-07-07 20:45:00.000 188 33507.47 522.78 2283.70 32.82 2014-07-07 20:45:01.000 188 33507.60 522.77 2283.65 32.82 2014-07-07 20:45:02.000 188 33507.56 522.72 2283.73 32.82 2014-07-07 20:45:03.000 188 33507.54 522.83 2283.69 32.82 2014-07-07 20:45:04.000 188 33507.54 522.77 2283.71 32.82 2014-07-07 20:45:05.000 188 33507.55 522.82 2283.72 32.82 2014-07-07 20:45:06.000 188 33507.60 522.80 2283.77 32.82 2014-07-07 20:45:07.000 188 33507.62 522.81 2283.76 32.82 2014-07-07 20:45:07.000 188 33507.61 522.80 2283.82 32.82 2014-07-07 20:45:09.000 188 33507.58 522.81 2283.61 32.82 2014-07-07 20:45:10.000 188 33507.66 522.78 2283.68 32.82 2014-07-07 20:45:11.000 188 33507.64 522.82 2283.70 32.82 2014-07-07 20:45:12.000 188 33507.60 522.82 2283.70 32.82 2014-07-07 20:45:13.000 188 33507.68 522.81 2283.74 32.82 2014-07-07 20:45:14.000 188 33507.58 522.80 2283.74 32.82 2014-07-07 20:45:15.000 188 33507.58 522.85 2283.84 32.82 2014-07-07 20:45:16.000 188 33507.57 522.82 2283.72 32.82 2014-07-07 20:45:17.000 188 33507.55 522.86 2283.70 32.82 2014-07-07 20:45:18.000 188 33507.58 522.85 2283.73 32.82 2014-07-07 20:45:19.000 188 33507.67 522.88 2283.72 32.82 2014-07-07 20:45:20.000 188 33507.56 522.87 2283.68 32.82 2014-07-07 20:45:21.000 188 33507.61 522.87 2283.75 32.82 2014-07-07 20:45:22.000 188 33507.67 522.89 2283.68 32.82 2014-07-07 20:45:23.000 188 33507.65 522.87 2283.64 32.82 2014-07-07 20:45:24.000 188 33507.64 522.86 2283.75 32.82 2014-07-07 20:45:25.000 188 33507.71 522.93 2283.68 32.82 2014-07-07 20:45:26.000 188 33507.66 522.89 2283.69 32.82 2014-07-07 20:45:27.000 188 33507.54 522.90 2283.73 32.82 2014-07-07 20:45:28.000 188 33507.64 522.94 2283.75 32.82 2014-07-07 20:45:29.000 188 33507.58 522.88 2283.74 32.82 2014-07-07 20:45:30.000 188 33507.56 522.90 2283.69 32.82 2014-07-07 20:45:31.000 188 33507.67 522.89 2283.79 32.82 2014-07-07 20:45:32.000 188 33507.60 522.86 2283.73 32.82 2014-07-07 20:45:33.000 188 33507.65 522.93 2283.76 32.81 2014-07-07 20:45:34.000 188 33507.66 522.87 2283.65 32.82 2014-07-07 20:45:35.000 188 33507.66 522.91 2283.66 32.82 2014-07-07 20:45:36.000 188 33507.67 522.90 2283.77 32.82 2014-07-07 20:45:37.000 188 33507.61 522.89 2283.77 32.82 2014-07-07 20:45:38.000 188 33507.66 522.88 2283.70 32.82 2014-07-07 20:45:39.000 188 33507.57 522.94 2283.80 32.82 2014-07-07 20:45:40.000 188 33507.63 522.95 2283.76 32.82 2014-07-07 20:45:41.000 188 33507.67 522.90 2283.75 32.82 2014-07-07 20:45:42.000 188 33507.58 522.95 2283.81 32.82 2014-07-07 20:45:43.000 188 33507.61 522.94 2283.75 32.82 2014-07-07 20:45:44.000 188 33507.56 522.97 2283.74 32.82 2014-07-07 20:45:45.000 188 33507.60 522.95 2283.73 32.82 2014-07-07 20:45:46.000 188 33507.60 522.96 2283.73 32.82 2014-07-07 20:45:47.000 188 33507.57 522.98 2283.75 32.82 2014-07-07 20:45:48.000 188 33507.64 522.95 2283.80 32.82 2014-07-07 20:45:48.000 188 33507.67 522.98 2283.80 32.82 2014-07-07 20:45:50.000 188 33507.58 522.98 2283.76 32.82 2014-07-07 20:45:51.000 188 33507.58 522.99 2283.80 32.82 2014-07-07 20:45:52.000 188 33507.55 523.01 2283.72 32.82 2014-07-07 20:45:53.000 188 33507.54 522.98 2283.85 32.82 2014-07-07 20:45:54.000 188 33507.49 523.01 2283.77 32.82 2014-07-07 20:45:55.000 188 33507.71 522.99 2283.74 32.82 2014-07-07 20:45:56.000 188 33507.63 522.99 2283.75 32.82 2014-07-07 20:45:57.000 188 33507.63 522.94 2283.77 32.81 2014-07-07 20:45:58.000 188 33507.57 523.00 2283.79 32.82 2014-07-07 20:45:59.000 188 33507.55 523.03 2283.87 32.82 2014-07-07 20:46:00.000 188 33507.56 522.99 2283.72 32.82 2014-07-07 20:46:01.000 188 33507.55 522.99 2283.74 32.82 2014-07-07 20:46:01.000 188 33507.57 523.02 2283.74 32.82 2014-07-07 20:46:03.000 188 33507.58 523.01 2283.72 32.82 2014-07-07 20:46:04.000 188 33507.63 522.99 2283.71 32.82 2014-07-07 20:46:05.000 188 33507.61 523.01 2283.74 32.82 2014-07-07 20:46:06.000 188 33507.53 523.01 2283.75 32.82 2014-07-07 20:46:07.000 188 33507.76 523.00 2283.78 32.82 2014-07-07 20:46:08.000 188 33507.61 523.00 2283.74 32.82 2014-07-07 20:46:09.000 188 33507.61 523.01 2283.81 32.81 2014-07-07 20:46:10.000 188 33507.59 522.99 2283.90 32.82 2014-07-07 20:46:11.000 188 33507.69 522.99 2283.75 32.82 2014-07-07 20:46:12.000 188 33507.56 523.01 2283.74 32.82 2014-07-07 20:46:13.000 188 33507.64 523.00 2283.82 32.82 2014-07-07 20:46:14.000 188 33507.56 523.00 2283.74 32.82 2014-07-07 20:46:15.000 188 33507.60 523.03 2283.74 32.82 2014-07-07 20:46:16.000 188 33507.59 522.99 2283.80 32.81 2014-07-07 20:46:17.000 188 33507.53 523.03 2283.80 32.82 2014-07-07 20:46:18.000 188 33507.64 523.08 2283.79 32.81 2014-07-07 20:46:19.000 188 33507.64 523.08 2283.80 32.82 2014-07-07 20:46:20.000 188 33507.61 523.06 2283.81 32.82 2014-07-07 20:46:21.000 188 33507.66 523.11 2283.83 32.82 2014-07-07 20:46:22.000 188 33507.56 523.06 2283.77 32.82 2014-07-07 20:46:23.000 188 33507.64 523.09 2283.76 32.81 2014-07-07 20:46:24.000 188 33507.61 523.08 2283.77 32.81 2014-07-07 20:46:25.000 188 33507.69 523.06 2283.76 32.81 2014-07-07 20:46:26.000 188 33507.59 523.05 2283.74 32.81 2014-07-07 20:46:27.000 188 33507.73 523.08 2283.80 32.81 2014-07-07 20:46:28.000 188 33507.72 523.12 2283.78 32.81 2014-07-07 20:46:29.000 188 33507.58 523.09 2283.75 32.81 2014-07-07 20:46:30.000 188 33507.60 523.08 2283.81 32.81 2014-07-07 20:46:31.000 188 33507.57 523.10 2283.84 32.81 2014-07-07 20:46:32.000 188 33507.60 523.09 2283.80 32.82 2014-07-07 20:46:33.000 188 33507.61 523.08 2283.79 32.81 2014-07-07 20:46:34.000 188 33507.66 523.12 2283.80 32.81 2014-07-07 20:46:35.000 188 33507.53 523.10 2283.68 32.81 2014-07-07 20:46:36.000 188 33507.66 523.09 2283.85 32.81 2014-07-07 20:46:37.000 188 33507.66 523.07 2283.81 32.81 2014-07-07 20:46:38.000 188 33507.68 523.12 2283.80 32.81 2014-07-07 20:46:39.000 188 33507.61 523.09 2283.90 32.81 2014-07-07 20:46:40.000 188 33507.60 523.12 2283.82 32.81 2014-07-07 20:46:41.000 188 33507.73 523.13 2283.82 32.81 2014-07-07 20:46:42.000 188 33507.64 523.13 2283.84 32.81 2014-07-07 20:46:42.000 188 33507.65 523.13 2283.83 32.81 2014-07-07 20:46:44.000 188 33507.61 523.12 2283.78 32.81 2014-07-07 20:46:45.000 188 33507.67 523.12 2283.84 32.81 2014-07-07 20:46:46.000 188 33507.67 523.14 2283.81 32.81 2014-07-07 20:46:47.000 188 33507.61 523.16 2283.77 32.81 2014-07-07 20:46:48.000 188 33507.63 523.17 2283.82 32.81 2014-07-07 20:46:49.000 188 33507.76 523.16 2283.83 32.81 2014-07-07 20:46:50.000 188 33507.67 523.13 2283.89 32.81 2014-07-07 20:46:51.000 188 33507.61 523.18 2283.82 32.81 2014-07-07 20:46:52.000 188 33507.70 523.20 2283.81 32.81 2014-07-07 20:46:53.000 188 33507.71 523.17 2283.78 32.81 2014-07-07 20:46:54.000 188 33507.73 523.17 2283.81 32.81 2014-07-07 20:46:55.000 188 33507.75 523.16 2283.79 32.81 2014-07-07 20:46:55.000 188 33507.63 523.16 2283.81 32.81 2014-07-07 20:46:57.000 188 33507.70 523.18 2283.78 32.81 2014-07-07 20:46:58.000 188 33507.62 523.22 2283.88 32.81 2014-07-07 20:46:59.000 188 33507.75 523.17 2283.86 32.81 2014-07-07 20:47:00.000 188 33507.77 523.18 2283.78 32.81 2014-07-07 20:47:01.000 188 33507.63 523.17 2283.87 32.81 2014-07-07 20:47:02.000 188 33507.70 523.15 2283.84 32.81 2014-07-07 20:47:03.000 188 33507.64 523.21 2283.82 32.81 2014-07-07 20:47:04.000 188 33507.66 523.18 2283.85 32.81 2014-07-07 20:47:05.000 188 33507.61 523.21 2283.82 32.81 2014-07-07 20:47:06.000 188 33507.67 523.21 2283.87 32.81 2014-07-07 20:47:07.000 188 33507.68 523.21 2283.84 32.81 2014-07-07 20:47:08.000 188 33507.72 523.19 2283.80 32.81 2014-07-07 20:47:09.000 188 33507.72 523.18 2283.73 32.81 2014-07-07 20:47:10.000 188 33507.57 523.18 2283.87 32.81 2014-07-07 20:47:11.000 188 33507.64 523.18 2283.80 32.81 2014-07-07 20:47:12.000 188 33507.60 523.21 2283.84 32.81 2014-07-07 20:47:13.000 188 33507.63 523.22 2283.86 32.81 2014-07-07 20:47:14.000 188 33507.59 523.18 2283.90 32.81 2014-07-07 20:47:15.000 188 33507.63 523.19 2283.93 32.81 2014-07-07 20:47:16.000 188 33507.69 523.19 2283.84 32.81 2014-07-07 20:47:17.000 188 33507.69 523.14 2283.88 32.81 2014-07-07 20:47:18.000 188 33507.57 523.20 2283.84 32.81 2014-07-07 20:47:19.000 188 33507.60 523.17 2283.83 32.81 2014-07-07 20:47:20.000 188 33507.61 523.14 2283.80 32.81 2014-07-07 20:47:21.000 188 33507.61 523.18 2283.85 32.81 2014-07-07 20:47:22.000 188 33507.64 523.17 2283.78 32.81 2014-07-07 20:47:23.000 188 33507.61 523.24 2283.84 32.81 2014-07-07 20:47:24.000 188 33507.57 523.17 2283.82 32.81 2014-07-07 20:47:25.000 188 33507.67 523.19 2283.79 32.81 2014-07-07 20:47:26.000 188 33507.67 523.15 2283.83 32.81 2014-07-07 20:47:27.000 188 33507.63 523.17 2283.80 32.81 2014-07-07 20:47:28.000 188 33507.66 523.19 2283.87 32.81 2014-07-07 20:47:29.000 188 33507.67 523.17 2283.81 32.81 2014-07-07 20:47:30.000 188 33507.64 523.18 2283.74 32.81 2014-07-07 20:47:31.000 188 33507.58 523.21 2283.88 32.81 2014-07-07 20:47:32.000 188 33507.54 523.21 2283.83 32.81 2014-07-07 20:47:33.000 188 33507.64 523.25 2283.81 32.81 2014-07-07 20:47:34.000 188 33507.61 523.20 2283.76 32.81 2014-07-07 20:47:35.000 188 33507.61 523.18 2283.85 32.81 2014-07-07 20:47:36.000 188 33507.73 523.20 2283.84 32.81 2014-07-07 20:47:36.000 188 33507.63 523.19 2283.87 32.81 2014-07-07 20:47:38.000 188 33507.60 523.17 2283.84 32.81 2014-07-07 20:47:39.000 188 33507.71 523.27 2283.86 32.81 2014-07-07 20:47:40.000 188 33507.71 523.23 2283.92 32.81 2014-07-07 20:47:41.000 188 33507.75 523.22 2283.85 32.81 2014-07-07 20:47:42.000 188 33507.73 523.25 2283.81 32.81 2014-07-07 20:47:43.000 188 33507.72 523.26 2283.88 32.81 2014-07-07 20:47:44.000 188 33507.70 523.24 2283.85 32.81 2014-07-07 20:47:45.000 188 33507.70 523.24 2283.85 32.81 2014-07-07 20:47:46.000 188 33507.76 523.19 2283.89 32.81 2014-07-07 20:47:47.000 188 33507.77 523.25 2283.91 32.81 2014-07-07 20:47:48.000 188 33507.67 523.25 2283.87 32.81 2014-07-07 20:47:49.000 188 33507.83 523.23 2283.86 32.81 2014-07-07 20:47:49.000 188 33507.76 523.22 2283.88 32.81 2014-07-07 20:47:51.000 188 33507.82 523.26 2283.81 32.81 2014-07-07 20:47:52.000 188 33507.78 523.23 2283.81 32.81 2014-07-07 20:47:53.000 188 33507.60 523.25 2283.91 32.81 2014-07-07 20:47:54.000 188 33507.91 523.22 2283.87 32.81 2014-07-07 20:47:55.000 188 33507.88 523.23 2283.87 32.81 2014-07-07 20:47:56.000 188 33507.76 523.20 2283.85 32.81 2014-07-07 20:47:57.000 188 33507.86 523.28 2283.82 32.81 2014-07-07 20:47:58.000 188 33507.85 523.28 2283.81 32.81 2014-07-07 20:47:59.000 188 33507.76 523.25 2283.76 32.81 2014-07-07 20:48:00.000 188 33507.85 523.28 2283.75 32.81 2014-07-07 20:48:01.000 188 33507.91 523.25 2283.77 32.81 2014-07-07 20:48:02.000 188 33507.91 523.26 2283.82 32.81 2014-07-07 20:48:03.000 188 33507.89 523.29 2283.82 32.81 2014-07-07 20:48:04.000 188 33507.94 523.30 2283.80 32.81 2014-07-07 20:48:05.000 188 33507.91 523.28 2283.82 32.81 2014-07-07 20:48:06.000 188 33508.03 523.27 2283.86 32.81 2014-07-07 20:48:07.000 188 33507.98 523.29 2283.80 32.81 2014-07-07 20:48:08.000 188 33507.95 523.27 2283.80 32.81 2014-07-07 20:48:09.000 188 33508.04 523.25 2283.86 32.81 2014-07-07 20:48:10.000 188 33508.00 523.29 2283.83 32.81 2014-07-07 20:48:11.000 188 33507.94 523.28 2283.81 32.81 2014-07-07 20:48:12.000 188 33508.04 523.31 2283.89 32.81 2014-07-07 20:48:13.000 188 33508.10 523.28 2283.83 32.81 2014-07-07 20:48:14.000 188 33508.04 523.28 2283.80 32.81 2014-07-07 20:48:15.000 188 33508.05 523.25 2283.87 32.81 2014-07-07 20:48:16.000 188 33508.03 523.30 2283.81 32.81 2014-07-07 20:48:17.000 188 33507.98 523.30 2283.81 32.81 2014-07-07 20:48:18.000 188 33508.05 523.31 2283.88 32.81 2014-07-07 20:48:19.000 188 33508.06 523.33 2283.77 32.81 2014-07-07 20:48:20.000 188 33508.01 523.30 2283.79 32.81 2014-07-07 20:48:21.000 188 33508.07 523.35 2283.87 32.81 2014-07-07 20:48:22.000 188 33508.04 523.34 2283.89 32.81 2014-07-07 20:48:23.000 188 33508.00 523.30 2283.81 32.81 2014-07-07 20:48:24.000 188 33507.98 523.38 2283.78 32.81 2014-07-07 20:48:25.000 188 33508.08 523.37 2283.82 32.81 2014-07-07 20:48:26.000 188 33508.08 523.36 2283.88 32.81 2014-07-07 20:48:27.000 188 33508.04 523.37 2283.85 32.81 2014-07-07 20:48:28.000 188 33508.07 523.38 2283.75 32.81 2014-07-07 20:48:29.000 188 33508.11 523.37 2283.87 32.81 2014-07-07 20:48:30.000 188 33508.06 523.41 2283.94 32.81 2014-07-07 20:48:30.000 188 33508.02 523.40 2283.78 32.81 2014-07-07 20:48:32.000 188 33508.02 523.39 2283.79 32.81 2014-07-07 20:48:33.000 188 33508.05 523.38 2283.83 32.81 2014-07-07 20:48:34.000 188 33507.99 523.38 2283.78 32.81 2014-07-07 20:48:35.000 188 33507.96 523.39 2283.92 32.81 2014-07-07 20:48:36.000 188 33508.08 523.36 2283.87 32.81 2014-07-07 20:48:37.000 188 33507.98 523.37 2283.87 32.81 2014-07-07 20:48:38.000 188 33508.01 523.37 2283.87 32.81 2014-07-07 20:48:39.000 188 33507.97 523.43 2283.96 32.81 2014-07-07 20:48:40.000 188 33508.08 523.39 2283.90 32.81 2014-07-07 20:48:41.000 188 33508.04 523.39 2283.84 32.81 2014-07-07 20:48:42.000 188 33507.98 523.42 2283.89 32.81 2014-07-07 20:48:43.000 188 33508.08 523.42 2283.84 32.81 2014-07-07 20:48:43.000 188 33508.01 523.42 2283.84 32.81 2014-07-07 20:48:45.000 188 33508.03 523.46 2283.88 32.81 2014-07-07 20:48:46.000 188 33508.01 523.43 2283.84 32.81 2014-07-07 20:48:47.000 188 33508.12 523.45 2283.87 32.81 2014-07-07 20:48:48.000 188 33507.95 523.41 2283.87 32.81 2014-07-07 20:48:49.000 188 33508.03 523.45 2283.85 32.81 2014-07-07 20:48:50.000 188 33508.05 523.44 2283.88 32.81 2014-07-07 20:48:51.000 188 33507.96 523.42 2283.85 32.81 2014-07-07 20:48:52.000 188 33508.04 523.44 2283.84 32.81 2014-07-07 20:48:53.000 188 33507.97 523.43 2283.90 32.81 2014-07-07 20:48:54.000 188 33508.00 523.41 2283.97 32.81 2014-07-07 20:48:55.000 188 33508.01 523.44 2283.84 32.81 2014-07-07 20:48:56.000 188 33507.98 523.46 2283.84 32.81 2014-07-07 20:48:57.000 188 33508.03 523.48 2283.93 32.81 2014-07-07 20:48:58.000 188 33508.01 523.46 2283.84 32.81 2014-07-07 20:48:59.000 188 33507.99 523.44 2283.87 32.81 2014-07-07 20:49:00.000 188 33507.94 523.43 2283.90 32.81 2014-07-07 20:49:01.000 188 33508.01 523.40 2283.90 32.81 2014-07-07 20:49:02.000 188 33508.06 523.36 2283.90 32.81 2014-07-07 20:49:03.000 188 33507.94 523.43 2283.88 32.81 2014-07-07 20:49:04.000 188 33508.06 523.41 2283.88 32.81 2014-07-07 20:49:05.000 188 33508.03 523.41 2283.97 32.81 2014-07-07 20:49:06.000 188 33507.94 523.46 2283.89 32.81 2014-07-07 20:49:07.000 188 33508.04 523.44 2283.88 32.81 2014-07-07 20:49:08.000 188 33507.94 523.40 2283.89 32.81 2014-07-07 20:49:09.000 188 33508.03 523.45 2283.97 32.81 2014-07-07 20:49:10.000 188 33508.00 523.42 2283.84 32.81 2014-07-07 20:49:11.000 188 33507.98 523.45 2283.88 32.81 2014-07-07 20:49:12.000 188 33508.03 523.42 2283.93 32.81 2014-07-07 20:49:13.000 188 33508.02 523.43 2283.87 32.81 2014-07-07 20:49:14.000 188 33507.94 523.45 2283.94 32.81 2014-07-07 20:49:15.000 188 33507.95 523.39 2283.93 32.81 2014-07-07 20:49:16.000 188 33508.07 523.43 2283.95 32.81 2014-07-07 20:49:17.000 188 33507.92 523.44 2283.97 32.81 2014-07-07 20:49:18.000 188 33507.95 523.41 2283.94 32.81 2014-07-07 20:49:19.000 188 33508.02 523.45 2283.84 32.81 2014-07-07 20:49:20.000 188 33507.98 523.40 2283.91 32.81 2014-07-07 20:49:21.000 188 33508.00 523.41 2283.94 32.81 2014-07-07 20:49:22.000 188 33508.00 523.42 2283.94 32.81 2014-07-07 20:49:23.000 188 33507.98 523.40 2283.91 32.81 2014-07-07 20:49:24.000 188 33507.97 523.43 2283.86 32.81 2014-07-07 20:49:24.000 188 33507.94 523.40 2283.90 32.81 2014-07-07 20:49:26.000 188 33507.97 523.42 2283.89 32.81 2014-07-07 20:49:27.000 188 33508.03 523.45 2283.84 32.81 2014-07-07 20:49:28.000 188 33508.01 523.39 2283.91 32.81 2014-07-07 20:49:29.000 188 33508.06 523.40 2283.94 32.81 2014-07-07 20:49:30.000 188 33508.04 523.39 2283.96 32.81 2014-07-07 20:49:31.000 188 33507.97 523.38 2283.90 32.81 2014-07-07 20:49:32.000 188 33507.95 523.38 2283.99 32.81 2014-07-07 20:49:33.000 188 33507.96 523.41 2283.94 32.81 2014-07-07 20:49:34.000 188 33508.02 523.39 2283.84 32.81 2014-07-07 20:49:35.000 188 33507.98 523.41 2283.92 32.81 2014-07-07 20:49:36.000 188 33507.89 523.41 2283.95 32.81 2014-07-07 20:49:37.000 188 33507.95 523.36 2283.98 32.81 2014-07-07 20:49:37.000 188 33508.00 523.33 2283.91 32.81 2014-07-07 20:49:39.000 188 33507.95 523.39 2283.94 32.81 2014-07-07 20:49:40.000 188 33507.94 523.40 2283.93 32.81 2014-07-07 20:49:41.000 188 33507.93 523.36 2283.87 32.81 2014-07-07 20:49:42.000 188 33507.93 523.40 2283.91 32.81 2014-07-07 20:49:43.000 188 33507.85 523.34 2283.97 32.81 2014-07-07 20:49:44.000 188 33507.92 523.33 2283.89 32.81 2014-07-07 20:49:45.000 188 33507.91 523.36 2283.97 32.81 2014-07-07 20:49:46.000 188 33507.87 523.35 2283.89 32.81 2014-07-07 20:49:47.000 188 33507.92 523.36 2283.81 32.81 2014-07-07 20:49:48.000 188 33507.99 523.35 2283.91 32.81 2014-07-07 20:49:49.000 188 33507.85 523.35 2283.99 32.81 2014-07-07 20:49:50.000 188 33507.85 523.37 2283.91 32.81 2014-07-07 20:49:51.000 188 33507.83 523.31 2283.85 32.81 2014-07-07 20:49:52.000 188 33507.94 523.33 2283.93 32.81 2014-07-07 20:49:53.000 188 33508.04 523.37 2283.88 32.81 2014-07-07 20:49:54.000 188 33507.89 523.33 2283.84 32.81 2014-07-07 20:49:55.000 188 33507.92 523.34 2283.80 32.81 2014-07-07 20:49:56.000 188 33507.92 523.33 2283.83 32.81 2014-07-07 20:49:57.000 188 33507.95 523.32 2283.90 32.81 2014-07-07 20:49:58.000 188 33507.94 523.31 2283.94 32.81 2014-07-07 20:49:59.000 188 33507.89 523.28 2283.85 32.81 2014-07-07 20:50:00.000 188 33507.97 523.29 2283.94 32.81 2014-07-07 20:50:01.000 188 33507.97 523.32 2283.91 32.81 2014-07-07 20:50:02.000 188 33507.87 523.29 2283.85 32.81 2014-07-07 20:50:03.000 188 33508.01 523.29 2283.90 32.81 2014-07-07 20:50:04.000 188 33507.94 523.35 2283.94 32.81 2014-07-07 20:50:05.000 188 33507.91 523.30 2283.81 32.81 2014-07-07 20:50:06.000 188 33507.93 523.32 2283.95 32.81 2014-07-07 20:50:07.000 188 33507.98 523.30 2283.84 32.81 2014-07-07 20:50:08.000 188 33507.88 523.29 2283.84 32.81 2014-07-07 20:50:09.000 188 33507.97 523.31 2283.91 32.81 2014-07-07 20:50:10.000 188 33507.98 523.32 2283.91 32.81 2014-07-07 20:50:11.000 188 33507.92 523.30 2283.87 32.81 2014-07-07 20:50:12.000 188 33508.03 523.30 2283.92 32.81 2014-07-07 20:50:13.000 188 33508.03 523.31 2283.91 32.81 2014-07-07 20:50:14.000 188 33508.02 523.31 2283.89 32.81 2014-07-07 20:50:15.000 188 33508.01 523.32 2283.91 32.81 2014-07-07 20:50:16.000 188 33508.06 523.34 2283.92 32.81 2014-07-07 20:50:17.000 188 33507.99 523.34 2283.87 32.81 2014-07-07 20:50:18.000 188 33507.94 523.29 2283.90 32.81 2014-07-07 20:50:18.000 188 33507.87 523.32 2283.86 32.81 2014-07-07 20:50:20.000 188 33507.92 523.30 2283.88 32.81 2014-07-07 20:50:21.000 188 33507.92 523.33 2283.82 32.81 2014-07-07 20:50:22.000 188 33508.03 523.31 2283.92 32.81 2014-07-07 20:50:23.000 188 33507.98 523.32 2283.90 32.81 2014-07-07 20:50:24.000 188 33507.96 523.33 2283.89 32.81 2014-07-07 20:50:25.000 188 33508.02 523.31 2283.85 32.81 2014-07-07 20:50:26.000 188 33508.00 523.29 2283.85 32.81 2014-07-07 20:50:27.000 188 33507.98 523.34 2283.84 32.81 2014-07-07 20:50:28.000 188 33508.03 523.33 2283.87 32.81 2014-07-07 20:50:29.000 188 33508.11 523.31 2283.81 32.81 2014-07-07 20:50:30.000 188 33507.94 523.36 2283.98 32.81 2014-07-07 20:50:31.000 188 33508.14 523.32 2283.87 32.81 2014-07-07 20:50:31.000 188 33508.03 523.32 2283.83 32.81 2014-07-07 20:50:33.000 188 33508.07 523.31 2283.88 32.81 2014-07-07 20:50:34.000 188 33508.06 523.27 2283.87 32.81 2014-07-07 20:50:35.000 188 33508.03 523.29 2283.89 32.81 2014-07-07 20:50:36.000 188 33508.05 523.29 2283.82 32.81 2014-07-07 20:50:37.000 188 33508.02 523.32 2283.84 32.81 2014-07-07 20:50:38.000 188 33508.08 523.29 2283.81 32.81 2014-07-07 20:50:39.000 188 33508.13 523.32 2283.88 32.81 2014-07-07 20:50:40.000 188 33508.10 523.31 2283.85 32.81 2014-07-07 20:50:41.000 188 33508.01 523.31 2283.84 32.81 2014-07-07 20:50:42.000 188 33508.14 523.29 2283.85 32.81 2014-07-07 20:50:43.000 188 33508.06 523.34 2283.86 32.81 2014-07-07 20:50:44.000 188 33508.02 523.33 2283.85 32.81 2014-07-07 20:50:45.000 188 33507.98 523.33 2283.81 32.81 2014-07-07 20:50:46.000 188 33508.10 523.34 2283.93 32.81 2014-07-07 20:50:47.000 188 33508.07 523.29 2283.76 32.81 2014-07-07 20:50:48.000 188 33508.11 523.35 2283.83 32.81 2014-07-07 20:50:49.000 188 33508.06 523.35 2283.93 32.81 2014-07-07 20:50:50.000 188 33508.08 523.32 2283.88 32.81 2014-07-07 20:50:51.000 188 33508.04 523.35 2283.90 32.81 2014-07-07 20:50:52.000 188 33508.04 523.35 2283.96 32.81 2014-07-07 20:50:53.000 188 33508.02 523.34 2283.87 32.81 2014-07-07 20:50:54.000 188 33508.07 523.33 2283.85 32.81 2014-07-07 20:50:55.000 188 33507.94 523.31 2283.81 32.81 2014-07-07 20:50:56.000 188 33508.01 523.29 2283.91 32.81 2014-07-07 20:50:57.000 188 33508.03 523.34 2283.95 32.81 2014-07-07 20:50:58.000 188 33508.11 523.35 2283.93 32.81 2014-07-07 20:50:59.000 188 33508.04 523.34 2283.88 32.81 2014-07-07 20:51:00.000 188 33508.01 523.35 2283.87 32.81 2014-07-07 20:51:01.000 188 33508.10 523.34 2283.85 32.81 2014-07-07 20:51:02.000 188 33508.07 523.31 2283.85 32.81 2014-07-07 20:51:03.000 188 33508.04 523.37 2283.88 32.81 2014-07-07 20:51:04.000 188 33507.96 523.36 2283.93 32.81 2014-07-07 20:51:05.000 188 33507.94 523.36 2283.82 32.81 2014-07-07 20:51:06.000 188 33508.07 523.29 2284.01 32.81 2014-07-07 20:51:07.000 188 33508.02 523.35 2284.01 32.81 2014-07-07 20:51:08.000 188 33507.94 523.33 2284.00 32.81 2014-07-07 20:51:09.000 188 33508.06 523.37 2283.88 32.81 2014-07-07 20:51:10.000 188 33508.01 523.33 2283.91 32.81 2014-07-07 20:51:11.000 188 33508.08 523.33 2283.96 32.81 2014-07-07 20:51:12.000 188 33508.00 523.32 2283.90 32.81 2014-07-07 20:51:12.000 188 33507.99 523.34 2283.96 32.81 2014-07-07 20:51:14.000 188 33508.03 523.37 2283.94 32.81 2014-07-07 20:51:15.000 188 33508.00 523.33 2283.95 32.81 2014-07-07 20:51:16.000 188 33507.98 523.38 2283.89 32.81 2014-07-07 20:51:17.000 188 33507.99 523.35 2283.88 32.81 2014-07-07 20:51:18.000 188 33508.00 523.35 2283.92 32.81 2014-07-07 20:51:19.000 188 33507.91 523.35 2283.97 32.81 2014-07-07 20:51:20.000 188 33507.96 523.39 2283.90 32.81 2014-07-07 20:51:21.000 188 33507.90 523.37 2283.88 32.81 2014-07-07 20:51:22.000 188 33507.95 523.33 2283.91 32.81 2014-07-07 20:51:23.000 188 33508.03 523.36 2283.90 32.81 2014-07-07 20:51:24.000 188 33507.94 523.31 2283.93 32.81 2014-07-07 20:51:25.000 188 33508.07 523.34 2283.85 32.81 2014-07-07 20:51:25.000 188 33507.94 523.39 2283.94 32.81 2014-07-07 20:51:27.000 188 33507.98 523.32 2283.94 32.81 2014-07-07 20:51:28.000 188 33507.97 523.34 2283.90 32.81 2014-07-07 20:51:29.000 188 33507.95 523.38 2283.91 32.81 2014-07-07 20:51:30.000 188 33507.91 523.34 2283.90 32.81 2014-07-07 20:51:31.000 188 33507.94 523.34 2283.90 32.81 2014-07-07 20:51:32.000 188 33508.01 523.32 2283.95 32.81 2014-07-07 20:51:33.000 188 33507.95 523.28 2284.00 32.81 2014-07-07 20:51:34.000 188 33507.98 523.33 2283.93 32.81 2014-07-07 20:51:35.000 188 33508.05 523.35 2284.00 32.81 2014-07-07 20:51:36.000 188 33507.95 523.36 2283.87 32.81 2014-07-07 20:51:37.000 188 33507.95 523.37 2283.84 32.81 2014-07-07 20:51:38.000 188 33508.09 523.37 2283.87 32.81 2014-07-07 20:51:39.000 188 33508.03 523.40 2283.84 32.81 2014-07-07 20:51:40.000 188 33507.95 523.40 2283.91 32.81 2014-07-07 20:51:41.000 188 33507.97 523.37 2283.97 32.81 2014-07-07 20:51:42.000 188 33507.98 523.37 2283.95 32.81 2014-07-07 20:51:43.000 188 33507.97 523.39 2283.88 32.81 2014-07-07 20:51:44.000 188 33508.01 523.37 2283.85 32.81 2014-07-07 20:51:45.000 188 33507.94 523.37 2283.90 32.81 2014-07-07 20:51:46.000 188 33508.06 523.39 2283.99 32.81 2014-07-07 20:51:47.000 188 33507.98 523.38 2283.92 32.81 2014-07-07 20:51:48.000 188 33507.98 523.36 2283.92 32.81 2014-07-07 20:51:49.000 188 33507.85 523.35 2283.88 32.81 2014-07-07 20:51:50.000 188 33507.94 523.37 2283.93 32.81 2014-07-07 20:51:51.000 188 33507.94 523.36 2283.88 32.81 2014-07-07 20:51:52.000 188 33508.01 523.39 2283.88 32.81 2014-07-07 20:51:53.000 188 33507.97 523.37 2283.92 32.81 2014-07-07 20:51:54.000 188 33508.04 523.33 2283.95 32.81 2014-07-07 20:51:55.000 188 33507.98 523.38 2283.97 32.81 2014-07-07 20:51:56.000 188 33508.06 523.38 2284.05 32.81 2014-07-07 20:51:57.000 188 33508.04 523.38 2283.96 32.81 2014-07-07 20:51:58.000 188 33507.95 523.39 2283.95 32.81 2014-07-07 20:51:59.000 188 33508.03 523.36 2284.00 32.81 2014-07-07 20:52:00.000 188 33507.98 523.34 2283.93 32.81 2014-07-07 20:52:01.000 188 33507.92 523.37 2283.94 32.81 2014-07-07 20:52:02.000 188 33507.94 523.34 2283.93 32.81 2014-07-07 20:52:03.000 188 33508.01 523.38 2283.93 32.81 2014-07-07 20:52:04.000 188 33507.92 523.37 2283.89 32.81 2014-07-07 20:52:05.000 188 33508.02 523.35 2283.90 32.81 2014-07-07 20:52:06.000 188 33507.99 523.38 2283.91 32.81 2014-07-07 20:52:06.000 188 33508.03 523.37 2284.01 32.81 2014-07-07 20:52:08.000 188 33508.01 523.36 2283.85 32.81 2014-07-07 20:52:09.000 188 33508.00 523.32 2283.90 32.81 2014-07-07 20:52:10.000 188 33508.05 523.33 2283.93 32.81 2014-07-07 20:52:11.000 188 33507.94 523.32 2283.96 32.81 2014-07-07 20:52:12.000 188 33508.07 523.37 2283.89 32.81 2014-07-07 20:52:13.000 188 33507.95 523.32 2284.05 32.81 2014-07-07 20:52:14.000 188 33507.95 523.36 2284.00 32.81 2014-07-07 20:52:15.000 188 33507.97 523.32 2283.99 32.81 2014-07-07 20:52:16.000 188 33507.96 523.32 2283.90 32.81 2014-07-07 20:52:17.000 188 33507.95 523.32 2283.94 32.81 2014-07-07 20:52:18.000 188 33507.93 523.29 2283.95 32.81 2014-07-07 20:52:19.000 188 33507.89 523.29 2283.91 32.81 2014-07-07 20:52:19.000 188 33507.85 523.30 2283.93 32.81 2014-07-07 20:52:21.000 188 33507.94 523.29 2283.85 32.81 2014-07-07 20:52:22.000 188 33507.91 523.27 2283.96 32.81 2014-07-07 20:52:23.000 188 33507.96 523.27 2283.91 32.81 2014-07-07 20:52:24.000 188 33507.97 523.28 2283.99 32.81 2014-07-07 20:52:25.000 188 33507.91 523.30 2283.95 32.81 2014-07-07 20:52:26.000 188 33508.03 523.28 2283.87 32.81 2014-07-07 20:52:27.000 188 33508.00 523.29 2283.85 32.81 2014-07-07 20:52:28.000 188 33507.92 523.24 2283.94 32.81 2014-07-07 20:52:29.000 188 33507.88 523.22 2283.93 32.81 2014-07-07 20:52:30.000 188 33507.89 523.26 2283.88 32.81 2014-07-07 20:52:31.000 188 33507.95 523.25 2283.83 32.81 2014-07-07 20:52:32.000 188 33507.91 523.26 2283.88 32.81 2014-07-07 20:52:33.000 188 33507.96 523.24 2283.91 32.81 2014-07-07 20:52:34.000 188 33507.91 523.26 2283.89 32.81 2014-07-07 20:52:35.000 188 33507.91 523.24 2283.94 32.81 2014-07-07 20:52:36.000 188 33507.95 523.17 2283.95 32.81 2014-07-07 20:52:37.000 188 33507.85 523.23 2283.98 32.81 2014-07-07 20:52:38.000 188 33507.91 523.22 2283.90 32.81 2014-07-07 20:52:39.000 188 33507.91 523.22 2283.95 32.81 2014-07-07 20:52:40.000 188 33507.89 523.21 2283.95 32.81 2014-07-07 20:52:41.000 188 33507.88 523.17 2283.95 32.81 2014-07-07 20:52:42.000 188 33507.87 523.21 2283.84 32.81 2014-07-07 20:52:43.000 188 33507.87 523.18 2283.85 32.81 2014-07-07 20:52:44.000 188 33507.75 523.19 2283.92 32.81 2014-07-07 20:52:45.000 188 33507.82 523.14 2283.96 32.81 2014-07-07 20:52:46.000 188 33507.91 523.14 2283.85 32.81 2014-07-07 20:52:47.000 188 33507.90 523.13 2283.90 32.81 2014-07-07 20:52:48.000 188 33507.76 523.12 2283.95 32.81 2014-07-07 20:52:49.000 188 33507.79 523.14 2283.90 32.81 2014-07-07 20:52:50.000 188 33507.85 523.15 2283.97 32.81 2014-07-07 20:52:51.000 188 33507.85 523.14 2284.00 32.81 2014-07-07 20:52:52.000 188 33507.81 523.15 2283.95 32.81 2014-07-07 20:52:53.000 188 33507.81 523.10 2283.93 32.81 2014-07-07 20:52:54.000 188 33507.86 523.14 2283.91 32.81 2014-07-07 20:52:55.000 188 33507.68 523.13 2283.90 32.81 2014-07-07 20:52:56.000 188 33507.64 523.16 2283.95 32.81 2014-07-07 20:52:57.000 188 33507.76 523.13 2283.92 32.81 2014-07-07 20:52:58.000 188 33507.76 523.12 2283.93 32.81 2014-07-07 20:52:59.000 188 33507.68 523.11 2283.80 32.81 2014-07-07 20:53:00.000 188 33507.83 523.14 2283.91 32.81 2014-07-07 20:53:00.000 188 33507.69 523.09 2283.89 32.81 2014-07-07 20:53:02.000 188 33507.70 523.10 2284.00 32.81 2014-07-07 20:53:03.000 188 33507.78 523.10 2283.94 32.81 2014-07-07 20:53:04.000 188 33507.73 523.06 2283.95 32.81 2014-07-07 20:53:05.000 188 33507.60 523.07 2283.88 32.81 2014-07-07 20:53:06.000 188 33507.64 523.09 2283.90 32.81 2014-07-07 20:53:07.000 188 33507.69 523.10 2283.92 32.81 2014-07-07 20:53:08.000 188 33507.60 523.10 2283.88 32.81 2014-07-07 20:53:09.000 188 33507.58 523.08 2283.95 32.81 2014-07-07 20:53:10.000 188 33507.63 523.09 2283.98 32.81 2014-07-07 20:53:11.000 188 33507.61 523.00 2283.91 32.81 2014-07-07 20:53:12.000 188 33507.61 523.08 2283.93 32.81 2014-07-07 20:53:13.000 188 33507.56 523.04 2283.86 32.81 2014-07-07 20:53:13.000 188 33507.63 523.03 2283.95 32.81 2014-07-07 20:53:15.000 188 33507.53 523.00 2283.91 32.81 2014-07-07 20:53:16.000 188 33507.54 523.01 2283.94 32.81 2014-07-07 20:53:17.000 188 33507.59 523.01 2283.86 32.81 2014-07-07 20:53:18.000 188 33507.62 523.07 2283.92 32.81 2014-07-07 20:53:19.000 188 33507.57 523.03 2283.93 32.81 2014-07-07 20:53:20.000 188 33507.59 523.05 2283.95 32.81 2014-07-07 20:53:21.000 188 33507.50 523.03 2283.91 32.81 2014-07-07 20:53:22.000 188 33507.48 523.05 2283.90 32.81 2014-07-07 20:53:23.000 188 33507.55 522.98 2283.87 32.81 2014-07-07 20:53:24.000 188 33507.60 522.98 2283.87 32.81 2014-07-07 20:53:25.000 188 33507.45 522.98 2283.91 32.81 2014-07-07 20:53:26.000 188 33507.54 523.01 2283.89 32.81 2014-07-07 20:53:27.000 188 33507.57 522.99 2283.93 32.81 2014-07-07 20:53:28.000 188 33507.50 523.01 2283.90 32.81 2014-07-07 20:53:29.000 188 33507.57 523.01 2283.90 32.81 2014-07-07 20:53:30.000 188 33507.54 522.96 2283.91 32.81 2014-07-07 20:53:31.000 188 33507.53 522.98 2283.96 32.81 2014-07-07 20:53:32.000 188 33507.51 523.00 2283.87 32.81 2014-07-07 20:53:33.000 188 33507.49 523.00 2283.90 32.81 2014-07-07 20:53:34.000 188 33507.55 522.95 2283.94 32.81 2014-07-07 20:53:35.000 188 33507.51 522.99 2283.87 32.81 2014-07-07 20:53:36.000 188 33507.54 522.95 2284.05 32.81 2014-07-07 20:53:37.000 188 33507.52 522.94 2283.92 32.81 2014-07-07 20:53:38.000 188 33507.53 522.96 2283.88 32.81 2014-07-07 20:53:39.000 188 33507.49 523.00 2283.88 32.81 2014-07-07 20:53:40.000 188 33507.53 522.95 2283.88 32.81 2014-07-07 20:53:41.000 188 33507.54 522.96 2283.99 32.81 2014-07-07 20:53:42.000 188 33507.57 522.97 2283.90 32.81 2014-07-07 20:53:43.000 188 33507.54 522.97 2283.85 32.81 2014-07-07 20:53:44.000 188 33507.53 522.96 2283.90 32.81 2014-07-07 20:53:45.000 188 33507.53 522.95 2283.94 32.81 2014-07-07 20:53:46.000 188 33507.60 522.98 2283.89 32.81 2014-07-07 20:53:47.000 188 33507.64 522.97 2283.88 32.81 2014-07-07 20:53:48.000 188 33507.58 523.00 2283.87 32.81 2014-07-07 20:53:49.000 188 33507.50 523.01 2283.86 32.81 2014-07-07 20:53:50.000 188 33507.59 523.00 2283.87 32.81 2014-07-07 20:53:51.000 188 33507.57 523.01 2283.83 32.81 2014-07-07 20:53:52.000 188 33507.60 523.03 2283.87 32.81 2014-07-07 20:53:53.000 188 33507.64 523.03 2283.90 32.81 2014-07-07 20:53:54.000 188 33507.63 523.01 2283.99 32.81 2014-07-07 20:53:54.000 188 33507.57 523.00 2283.92 32.81 2014-07-07 20:53:56.000 188 33507.67 523.03 2283.95 32.81 2014-07-07 20:53:57.000 188 33507.67 523.03 2283.91 32.81 2014-07-07 20:53:58.000 188 33507.71 523.00 2283.93 32.81 2014-07-07 20:53:59.000 188 33507.64 523.03 2283.92 32.81 2014-07-07 20:54:00.000 188 33507.67 523.04 2283.94 32.81 2014-07-07 20:54:01.000 188 33507.63 523.02 2283.84 32.81 2014-07-07 20:54:02.000 188 33507.66 523.04 2283.80 32.81 2014-07-07 20:54:03.000 188 33507.76 523.03 2283.81 32.81 2014-07-07 20:54:04.000 188 33507.64 523.03 2283.80 32.81 2014-07-07 20:54:05.000 188 33507.66 523.03 2283.90 32.81 2014-07-07 20:54:06.000 188 33507.66 523.04 2283.93 32.81 2014-07-07 20:54:07.000 188 33507.73 523.03 2283.85 32.81 2014-07-07 20:54:07.000 188 33507.70 523.06 2283.82 32.81 2014-07-07 20:54:09.000 188 33507.76 523.06 2283.87 32.81 2014-07-07 20:54:10.000 188 33507.69 523.03 2283.81 32.81 2014-07-07 20:54:11.000 188 33507.72 523.11 2283.92 32.81 2014-07-07 20:54:12.000 188 33507.79 523.07 2283.92 32.81 2014-07-07 20:54:13.000 188 33507.68 523.06 2283.87 32.81 2014-07-07 20:54:14.000 188 33507.63 523.07 2283.97 32.81 2014-07-07 20:54:15.000 188 33507.70 523.09 2283.95 32.81 2014-07-07 20:54:16.000 188 33507.76 523.10 2283.90 32.81 2014-07-07 20:54:17.000 188 33507.70 523.07 2283.93 32.81 2014-07-07 20:54:18.000 188 33507.77 523.13 2283.85 32.81 2014-07-07 20:54:19.000 188 33507.72 523.10 2283.91 32.81 2014-07-07 20:54:20.000 188 33507.76 523.12 2283.80 32.81 2014-07-07 20:54:21.000 188 33507.67 523.12 2283.83 32.81 2014-07-07 20:54:22.000 188 33507.76 523.09 2283.87 32.81 2014-07-07 20:54:23.000 188 33507.71 523.12 2283.86 32.81 2014-07-07 20:54:24.000 188 33507.70 523.14 2283.82 32.81 2014-07-07 20:54:25.000 188 33507.79 523.08 2283.90 32.81 2014-07-07 20:54:26.000 188 33507.77 523.16 2283.80 32.81 2014-07-07 20:54:27.000 188 33507.70 523.12 2283.90 32.81 2014-07-07 20:54:28.000 188 33507.78 523.16 2283.91 32.81 2014-07-07 20:54:29.000 188 33507.67 523.12 2283.97 32.81 2014-07-07 20:54:30.000 188 33507.69 523.11 2283.97 32.81 2014-07-07 20:54:31.000 188 33507.76 523.13 2283.86 32.81 2014-07-07 20:54:32.000 188 33507.74 523.12 2283.88 32.81 2014-07-07 20:54:33.000 188 33507.69 523.16 2283.91 32.81 2014-07-07 20:54:34.000 188 33507.68 523.17 2283.95 32.81 2014-07-07 20:54:35.000 188 33507.63 523.16 2283.94 32.81 2014-07-07 20:54:36.000 188 33507.71 523.15 2283.94 32.81 2014-07-07 20:54:37.000 188 33507.71 523.17 2283.90 32.81 2014-07-07 20:54:38.000 188 33507.69 523.19 2283.97 32.81 2014-07-07 20:54:39.000 188 33507.59 523.13 2283.97 32.81 2014-07-07 20:54:40.000 188 33507.69 523.17 2283.93 32.81 2014-07-07 20:54:41.000 188 33507.63 523.16 2283.95 32.81 2014-07-07 20:54:42.000 188 33507.59 523.21 2283.94 32.81 2014-07-07 20:54:43.000 188 33507.61 523.17 2283.94 32.81 2014-07-07 20:54:44.000 188 33507.57 523.14 2283.95 32.81 2014-07-07 20:54:45.000 188 33507.53 523.12 2283.87 32.81 2014-07-07 20:54:46.000 188 33507.60 523.14 2283.94 32.81 2014-07-07 20:54:47.000 188 33507.63 523.16 2283.92 32.81 2014-07-07 20:54:48.000 188 33507.61 523.09 2283.90 32.81 2014-07-07 20:54:48.000 188 33507.67 523.14 2283.90 32.81 2014-07-07 20:54:50.000 188 33507.59 523.17 2283.88 32.81 2014-07-07 20:54:51.000 188 33507.63 523.15 2283.88 32.81 2014-07-07 20:54:52.000 188 33507.58 523.12 2283.97 32.81 2014-07-07 20:54:53.000 188 33507.56 523.14 2283.94 32.81 2014-07-07 20:54:54.000 188 33507.53 523.16 2284.00 32.81 2014-07-07 20:54:55.000 188 33507.61 523.15 2283.94 32.81 2014-07-07 20:54:56.000 188 33507.52 523.16 2283.94 32.81 2014-07-07 20:54:57.000 188 33507.61 523.17 2283.88 32.81 2014-07-07 20:54:58.000 188 33507.53 523.17 2283.87 32.81 2014-07-07 20:54:59.000 188 33507.57 523.16 2283.95 32.81 2014-07-07 20:55:00.000 188 33507.60 523.15 2283.93 32.81 2014-07-07 20:55:01.000 188 33507.48 523.16 2283.99 32.81 2014-07-07 20:55:01.000 188 33507.57 523.12 2283.98 32.81 2014-07-07 20:55:03.000 188 33507.54 523.14 2283.98 32.81 2014-07-07 20:55:04.000 188 33507.60 523.16 2283.92 32.81 2014-07-07 20:55:05.000 188 33507.61 523.17 2283.91 32.81 2014-07-07 20:55:06.000 188 33507.52 523.16 2283.93 32.81 2014-07-07 20:55:07.000 188 33507.48 523.19 2283.93 32.81 2014-07-07 20:55:08.000 188 33507.51 523.16 2283.94 32.81 2014-07-07 20:55:09.000 188 33507.51 523.12 2283.99 32.81 2014-07-07 20:55:10.000 188 33507.56 523.14 2283.99 32.81 2014-07-07 20:55:11.000 188 33507.48 523.13 2283.89 32.81 2014-07-07 20:55:12.000 188 33507.42 523.17 2284.00 32.81 2014-07-07 20:55:13.000 188 33507.48 523.13 2283.97 32.81 2014-07-07 20:55:14.000 188 33507.48 523.12 2283.92 32.81 2014-07-07 20:55:15.000 188 33507.44 523.13 2283.98 32.81 2014-07-07 20:55:16.000 188 33507.51 523.13 2284.00 32.81 2014-07-07 20:55:17.000 188 33507.51 523.13 2283.92 32.81 2014-07-07 20:55:18.000 188 33507.51 523.11 2283.92 32.81 2014-07-07 20:55:19.000 188 33507.49 523.13 2283.95 32.81 2014-07-07 20:55:20.000 188 33507.50 523.10 2283.99 32.81 2014-07-07 20:55:21.000 188 33507.53 523.12 2283.92 32.81 2014-07-07 20:55:22.000 188 33507.56 523.14 2283.89 32.81 2014-07-07 20:55:23.000 188 33507.52 523.14 2283.95 32.81 2014-07-07 20:55:24.000 188 33507.55 523.15 2284.02 32.81 2014-07-07 20:55:25.000 188 33507.47 523.12 2283.92 32.81 2014-07-07 20:55:26.000 188 33507.44 523.13 2283.90 32.81 2014-07-07 20:55:27.000 188 33507.45 523.12 2283.90 32.81 2014-07-07 20:55:28.000 188 33507.44 523.14 2283.88 32.81 2014-07-07 20:55:29.000 188 33507.44 523.10 2283.94 32.81 2014-07-07 20:55:30.000 188 33507.44 523.11 2283.88 32.81 2014-07-07 20:55:31.000 188 33507.36 523.13 2283.91 32.81 2014-07-07 20:55:32.000 188 33507.55 523.13 2283.99 32.81 2014-07-07 20:55:33.000 188 33507.44 523.15 2284.00 32.81 2014-07-07 20:55:34.000 188 33507.45 523.17 2283.95 32.81 2014-07-07 20:55:35.000 188 33507.44 523.13 2283.96 32.81 2014-07-07 20:55:36.000 188 33507.35 523.12 2283.98 32.81 2014-07-07 20:55:37.000 188 33507.53 523.15 2283.99 32.81 2014-07-07 20:55:38.000 188 33507.36 523.16 2284.00 32.81 2014-07-07 20:55:39.000 188 33507.42 523.17 2283.93 32.81 2014-07-07 20:55:40.000 188 33507.44 523.16 2284.02 32.81 2014-07-07 20:55:41.000 188 33507.44 523.14 2283.87 32.81 2014-07-07 20:55:42.000 188 33507.45 523.14 2284.00 32.81 2014-07-07 20:55:42.000 188 33507.39 523.16 2284.01 32.81 2014-07-07 20:55:44.000 188 33507.51 523.15 2283.99 32.81 2014-07-07 20:55:45.000 188 33507.36 523.15 2283.96 32.81 2014-07-07 20:55:46.000 188 33507.45 523.16 2283.99 32.81 2014-07-07 20:55:47.000 188 33507.38 523.16 2283.96 32.81 2014-07-07 20:55:48.000 188 33507.40 523.14 2284.08 32.81 2014-07-07 20:55:49.000 188 33507.47 523.19 2283.97 32.81 2014-07-07 20:55:50.000 188 33507.38 523.14 2283.95 32.81 2014-07-07 20:55:51.000 188 33507.44 523.17 2283.99 32.81 2014-07-07 20:55:52.000 188 33507.53 523.16 2283.95 32.81 2014-07-07 20:55:53.000 188 33507.50 523.14 2283.93 32.81 2014-07-07 20:55:54.000 188 33507.41 523.20 2283.95 32.81 2014-07-07 20:55:55.000 188 33507.45 523.21 2283.90 32.81 2014-07-07 20:55:55.000 188 33507.42 523.21 2283.92 32.81 2014-07-07 20:55:57.000 188 33507.42 523.18 2283.94 32.81 2014-07-07 20:55:58.000 188 33507.45 523.19 2283.91 32.81 2014-07-07 20:55:59.000 188 33507.41 523.20 2284.01 32.81 2014-07-07 20:56:00.000 188 33507.44 523.20 2284.01 32.81 2014-07-07 20:56:01.000 188 33507.53 523.19 2283.93 32.81 2014-07-07 20:56:02.000 188 33507.40 523.21 2283.97 32.81 2014-07-07 20:56:03.000 188 33507.50 523.17 2283.96 32.81 2014-07-07 20:56:04.000 188 33507.47 523.20 2283.95 32.81 2014-07-07 20:56:05.000 188 33507.43 523.17 2283.99 32.81 2014-07-07 20:56:06.000 188 33507.45 523.15 2283.90 32.81 2014-07-07 20:56:07.000 188 33507.43 523.16 2284.03 32.81 2014-07-07 20:56:08.000 188 33507.44 523.21 2284.06 32.81 2014-07-07 20:56:09.000 188 33507.33 523.20 2283.98 32.81 2014-07-07 20:56:10.000 188 33507.45 523.21 2283.96 32.81 2014-07-07 20:56:11.000 188 33507.42 523.19 2283.95 32.81 2014-07-07 20:56:12.000 188 33507.40 523.21 2283.99 32.81 2014-07-07 20:56:13.000 188 33507.33 523.19 2283.91 32.81 2014-07-07 20:56:14.000 188 33507.40 523.19 2283.94 32.81 2014-07-07 20:56:15.000 188 33507.41 523.13 2283.97 32.81 2014-07-07 20:56:16.000 188 33507.44 523.18 2283.94 32.81 2014-07-07 20:56:17.000 188 33507.39 523.16 2283.91 32.81 2014-07-07 20:56:18.000 188 33507.52 523.15 2283.99 32.81 2014-07-07 20:56:19.000 188 33507.41 523.13 2283.96 32.81 2014-07-07 20:56:20.000 188 33507.36 523.15 2283.88 32.81 2014-07-07 20:56:21.000 188 33507.40 523.12 2283.91 32.81 2014-07-07 20:56:22.000 188 33507.39 523.16 2283.98 32.81 2014-07-07 20:56:23.000 188 33507.42 523.17 2283.93 32.81 2014-07-07 20:56:24.000 188 33507.36 523.15 2284.01 32.81 2014-07-07 20:56:25.000 188 33507.36 523.17 2283.94 32.81 2014-07-07 20:56:26.000 188 33507.44 523.14 2283.94 32.81 2014-07-07 20:56:27.000 188 33507.38 523.11 2283.95 32.81 2014-07-07 20:56:28.000 188 33507.35 523.16 2283.94 32.81 2014-07-07 20:56:29.000 188 33507.38 523.14 2283.85 32.81 2014-07-07 20:56:30.000 188 33507.41 523.11 2283.90 32.81 2014-07-07 20:56:31.000 188 33507.29 523.15 2284.00 32.81 2014-07-07 20:56:32.000 188 33507.46 523.14 2283.99 32.81 2014-07-07 20:56:33.000 188 33507.36 523.14 2283.90 32.81 2014-07-07 20:56:34.000 188 33507.35 523.11 2283.93 32.81 2014-07-07 20:56:35.000 188 33507.40 523.12 2283.96 32.81 2014-07-07 20:56:36.000 188 33507.50 523.12 2284.01 32.81 2014-07-07 20:56:36.000 188 33507.33 523.10 2284.02 32.81 2014-07-07 20:56:38.000 188 33507.34 523.10 2283.99 32.81 2014-07-07 20:56:39.000 188 33507.38 523.09 2283.93 32.81 2014-07-07 20:56:40.000 188 33507.37 523.12 2283.97 32.81 2014-07-07 20:56:41.000 188 33507.32 523.13 2284.03 32.81 2014-07-07 20:56:42.000 188 33507.32 523.13 2283.96 32.81 2014-07-07 20:56:43.000 188 33507.33 523.09 2283.98 32.81 2014-07-07 20:56:44.000 188 33507.41 523.12 2284.01 32.81 2014-07-07 20:56:45.000 188 33507.30 523.09 2283.98 32.81 2014-07-07 20:56:46.000 188 33507.38 523.09 2283.97 32.81 2014-07-07 20:56:47.000 188 33507.32 523.08 2283.93 32.81 2014-07-07 20:56:48.000 188 33507.36 523.10 2283.94 32.81 2014-07-07 20:56:49.000 188 33507.29 523.06 2283.95 32.81 2014-07-07 20:56:49.000 188 33507.37 523.09 2283.93 32.81 2014-07-07 20:56:51.000 188 33507.36 523.04 2283.97 32.81 2014-07-07 20:56:52.000 188 33507.27 523.09 2283.81 32.81 2014-07-07 20:56:53.000 188 33507.18 523.10 2283.96 32.81 2014-07-07 20:56:54.000 188 33507.26 523.04 2284.01 32.81 2014-07-07 20:56:55.000 188 33507.20 523.09 2283.96 32.81 2014-07-07 20:56:56.000 188 33507.32 523.12 2283.95 32.81 2014-07-07 20:56:57.000 188 33507.20 523.12 2283.95 32.81 2014-07-07 20:56:58.000 188 33507.23 523.06 2283.99 32.81 2014-07-07 20:56:59.000 188 33507.19 523.10 2283.95 32.81 2014-07-07 20:57:00.000 188 33507.20 523.08 2284.03 32.81 2014-07-07 20:57:01.000 188 33507.22 523.05 2283.87 32.81 2014-07-07 20:57:02.000 188 33507.27 523.07 2283.96 32.81 2014-07-07 20:57:03.000 188 33507.22 523.05 2283.96 32.81 2014-07-07 20:57:04.000 188 33507.25 523.06 2283.93 32.81 2014-07-07 20:57:05.000 188 33507.17 523.04 2284.05 32.81 2014-07-07 20:57:06.000 188 33507.26 523.05 2283.93 32.81 2014-07-07 20:57:07.000 188 33507.24 523.06 2283.87 32.81 2014-07-07 20:57:08.000 188 33507.18 523.04 2283.90 32.81 2014-07-07 20:57:09.000 188 33507.21 523.05 2283.91 32.81 2014-07-07 20:57:10.000 188 33507.26 523.08 2284.00 32.81 2014-07-07 20:57:11.000 188 33507.11 523.04 2283.94 32.81 2014-07-07 20:57:12.000 188 33507.17 523.03 2283.85 32.81 2014-07-07 20:57:13.000 188 33507.22 523.04 2283.87 32.81 2014-07-07 20:57:14.000 188 33507.23 523.05 2283.84 32.81 2014-07-07 20:57:15.000 188 33507.13 523.05 2283.81 32.81 2014-07-07 20:57:16.000 188 33507.18 523.01 2283.93 32.81 2014-07-07 20:57:17.000 188 33507.10 523.03 2283.93 32.81 2014-07-07 20:57:18.000 188 33507.11 523.04 2283.87 32.81 2014-07-07 20:57:19.000 188 33507.22 523.01 2283.97 32.81 2014-07-07 20:57:20.000 188 33507.17 523.02 2283.95 32.81 2014-07-07 20:57:21.000 188 33507.14 523.02 2284.00 32.81 2014-07-07 20:57:22.000 188 33507.14 523.03 2283.90 32.81 2014-07-07 20:57:23.000 188 33507.10 523.04 2284.00 32.81 2014-07-07 20:57:24.000 188 33507.15 522.98 2283.89 32.81 2014-07-07 20:57:25.000 188 33507.18 522.99 2283.88 32.81 2014-07-07 20:57:26.000 188 33507.08 523.02 2283.94 32.81 2014-07-07 20:57:27.000 188 33507.09 523.01 2283.94 32.81 2014-07-07 20:57:28.000 188 33507.16 523.01 2284.01 32.81 2014-07-07 20:57:29.000 188 33507.17 522.96 2283.98 32.81 2014-07-07 20:57:30.000 188 33507.11 523.01 2283.93 32.81 2014-07-07 20:57:30.000 188 33507.23 523.02 2283.87 32.81 2014-07-07 20:57:32.000 188 33507.23 522.98 2283.87 32.81 2014-07-07 20:57:33.000 188 33507.17 522.98 2283.88 32.81 2014-07-07 20:57:34.000 188 33507.15 523.01 2284.03 32.81 2014-07-07 20:57:35.000 188 33507.22 523.01 2283.94 32.81 2014-07-07 20:57:36.000 188 33507.14 522.99 2283.81 32.81 2014-07-07 20:57:37.000 188 33507.16 522.96 2283.94 32.81 2014-07-07 20:57:38.000 188 33507.11 523.00 2283.86 32.81 2014-07-07 20:57:39.000 188 33507.16 523.01 2283.87 32.81 2014-07-07 20:57:40.000 188 33507.15 522.98 2283.87 32.81 2014-07-07 20:57:41.000 188 33507.18 522.97 2283.94 32.81 2014-07-07 20:57:42.000 188 33507.15 522.98 2283.91 32.81 2014-07-07 20:57:43.000 188 33507.18 522.93 2283.95 32.81 2014-07-07 20:57:43.000 188 33507.25 522.99 2283.93 32.81 2014-07-07 20:57:45.000 188 33507.16 522.99 2283.92 32.81 2014-07-07 20:57:46.000 188 33507.20 522.97 2283.84 32.81 2014-07-07 20:57:47.000 188 33507.23 522.99 2283.90 32.81 2014-07-07 20:57:48.000 188 33507.13 522.95 2283.86 32.81 2014-07-07 20:57:49.000 188 33507.32 522.99 2283.91 32.81 2014-07-07 20:57:50.000 188 33507.23 523.05 2283.82 32.81 2014-07-07 20:57:51.000 188 33507.23 522.98 2283.84 32.81 2014-07-07 20:57:52.000 188 33507.10 523.00 2283.89 32.81 2014-07-07 20:57:53.000 188 33507.22 523.01 2283.87 32.81 2014-07-07 20:57:54.000 188 33507.24 522.96 2283.88 32.81 2014-07-07 20:57:55.000 188 33507.14 522.98 2283.92 32.81 2014-07-07 20:57:56.000 188 33507.19 523.02 2283.85 32.81 2014-07-07 20:57:57.000 188 33507.19 522.99 2283.88 32.81 2014-07-07 20:57:58.000 188 33507.25 522.97 2283.90 32.81 2014-07-07 20:57:59.000 188 33507.28 522.95 2283.91 32.81 2014-07-07 20:58:00.000 188 33507.29 522.96 2283.88 32.81 2014-07-07 20:58:01.000 188 33507.08 523.01 2283.83 32.81 2014-07-07 20:58:02.000 188 33507.22 523.01 2283.84 32.81 2014-07-07 20:58:03.000 188 33507.14 522.98 2283.82 32.81 2014-07-07 20:58:04.000 188 33507.20 522.96 2283.89 32.81 2014-07-07 20:58:05.000 188 33507.18 523.03 2283.92 32.81 2014-07-07 20:58:06.000 188 33507.12 523.02 2283.86 32.81 2014-07-07 20:58:07.000 188 33507.19 523.00 2284.00 32.81 2014-07-07 20:58:08.000 188 33507.10 522.99 2283.94 32.81 2014-07-07 20:58:09.000 188 33507.13 523.00 2283.90 32.81 2014-07-07 20:58:10.000 188 33507.16 523.02 2283.93 32.81 2014-07-07 20:58:11.000 188 33507.07 523.02 2283.93 32.81 2014-07-07 20:58:12.000 188 33507.08 522.97 2283.87 32.81 2014-07-07 20:58:13.000 188 33507.17 523.01 2283.87 32.81 2014-07-07 20:58:14.000 188 33507.23 523.01 2283.96 32.81 2014-07-07 20:58:15.000 188 33507.16 523.03 2283.88 32.81 2014-07-07 20:58:16.000 188 33507.19 523.03 2283.84 32.81 2014-07-07 20:58:17.000 188 33507.14 523.05 2283.80 32.81 2014-07-07 20:58:18.000 188 33507.11 522.97 2283.81 32.81 2014-07-07 20:58:19.000 188 33507.11 523.05 2283.85 32.81 2014-07-07 20:58:20.000 188 33507.27 523.04 2283.84 32.81 2014-07-07 20:58:21.000 188 33507.17 523.03 2283.87 32.81 2014-07-07 20:58:22.000 188 33507.21 523.04 2283.91 32.81 2014-07-07 20:58:23.000 188 33507.14 523.06 2283.94 32.81 2014-07-07 20:58:24.000 188 33507.04 523.05 2283.88 32.81 2014-07-07 20:58:24.000 188 33507.20 523.09 2283.82 32.81 2014-07-07 20:58:26.000 188 33507.13 522.98 2283.95 32.81 2014-07-07 20:58:27.000 188 33507.06 523.00 2283.98 32.81 2014-07-07 20:58:28.000 188 33507.14 523.04 2283.98 32.81 2014-07-07 20:58:29.000 188 33507.07 523.05 2283.97 32.80 2014-07-07 20:58:30.000 188 33507.08 523.06 2283.95 32.81 2014-07-07 20:58:31.000 188 33507.10 523.07 2283.96 32.81 2014-07-07 20:58:32.000 188 33506.92 523.07 2283.91 32.80 2014-07-07 20:58:33.000 188 33506.93 523.03 2283.94 32.81 2014-07-07 20:58:34.000 188 33507.07 523.06 2283.98 32.80 2014-07-07 20:58:35.000 188 33507.06 523.02 2283.96 32.80 2014-07-07 20:58:36.000 188 33507.00 523.01 2283.90 32.80 2014-07-07 20:58:37.000 188 33507.06 523.04 2283.99 32.80 2014-07-07 20:58:37.000 188 33506.98 523.08 2283.97 32.80 2014-07-07 20:58:39.000 188 33506.93 523.05 2283.97 32.80 2014-07-07 20:58:40.000 188 33507.10 523.09 2283.97 32.81 2014-07-07 20:58:41.000 188 33507.04 523.04 2283.90 32.80 2014-07-07 20:58:42.000 188 33507.00 523.10 2284.02 32.80 2014-07-07 20:58:43.000 188 33507.07 523.06 2283.93 32.80 2014-07-07 20:58:44.000 188 33507.00 523.07 2283.91 32.80 2014-07-07 20:58:45.000 188 33507.01 523.03 2283.94 32.80 2014-07-07 20:58:46.000 188 33507.01 523.09 2284.03 32.80 2014-07-07 20:58:47.000 188 33506.99 523.05 2283.94 32.80 2014-07-07 20:58:48.000 188 33506.91 523.05 2283.91 32.80 2014-07-07 20:58:49.000 188 33507.01 523.09 2283.98 32.80 2014-07-07 20:58:50.000 188 33507.04 523.04 2283.90 32.80 2014-07-07 20:58:51.000 188 33507.01 523.05 2283.94 32.80 2014-07-07 20:58:52.000 188 33507.02 523.06 2284.01 32.80 2014-07-07 20:58:53.000 188 33506.99 523.08 2283.95 32.80 2014-07-07 20:58:54.000 188 33507.05 523.06 2283.91 32.81 2014-07-07 20:58:55.000 188 33506.95 523.09 2284.00 32.81 2014-07-07 20:58:56.000 188 33507.05 523.08 2283.95 32.81 2014-07-07 20:58:57.000 188 33507.04 523.07 2284.01 32.81 2014-07-07 20:58:58.000 188 33507.09 523.02 2283.90 32.80 2014-07-07 20:58:59.000 188 33507.01 523.07 2283.91 32.80 2014-07-07 20:59:00.000 188 33507.11 523.13 2284.00 32.81 2014-07-07 20:59:01.000 188 33506.98 523.04 2283.97 32.81 2014-07-07 20:59:02.000 188 33507.07 523.06 2283.91 32.81 2014-07-07 20:59:03.000 188 33507.00 523.05 2283.91 32.81 2014-07-07 20:59:04.000 188 33507.05 523.09 2283.96 32.81 2014-07-07 20:59:05.000 188 33506.95 523.05 2283.93 32.81 2014-07-07 20:59:06.000 188 33506.99 523.10 2284.02 32.81 2014-07-07 20:59:07.000 188 33506.95 523.05 2283.96 32.81 2014-07-07 20:59:08.000 188 33507.10 523.06 2284.00 32.81 2014-07-07 20:59:09.000 188 33507.00 523.08 2283.99 32.81 2014-07-07 20:59:10.000 188 33507.00 523.11 2284.00 32.81 2014-07-07 20:59:11.000 188 33507.03 523.04 2283.97 32.80 2014-07-07 20:59:12.000 188 33507.01 523.09 2283.93 32.81 2014-07-07 20:59:13.000 188 33507.05 523.08 2283.91 32.81 2014-07-07 20:59:14.000 188 33507.01 523.10 2284.03 32.81 2014-07-07 20:59:15.000 188 33506.98 523.10 2284.01 32.81 2014-07-07 20:59:16.000 188 33506.96 523.05 2283.97 32.81 2014-07-07 20:59:17.000 188 33507.05 523.09 2283.95 32.81 2014-07-07 20:59:18.000 188 33506.95 523.06 2283.88 32.80 2014-07-07 20:59:18.000 188 33507.01 523.07 2283.93 32.81 2014-07-07 20:59:20.000 188 33506.94 523.07 2283.97 32.81 2014-07-07 20:59:21.000 188 33507.00 523.05 2283.99 32.81 2014-07-07 20:59:22.000 188 33506.93 523.08 2284.00 32.81 2014-07-07 20:59:23.000 188 33507.03 523.03 2283.94 32.81 2014-07-07 20:59:24.000 188 33506.98 523.08 2283.94 32.81 2014-07-07 20:59:25.000 188 33507.01 523.07 2283.96 32.81 2014-07-07 20:59:26.000 188 33507.00 523.04 2283.93 32.81 2014-07-07 20:59:27.000 188 33507.01 523.05 2283.87 32.81 2014-07-07 20:59:28.000 188 33507.04 523.06 2283.95 32.81 2014-07-07 20:59:29.000 188 33507.00 523.10 2283.87 32.80 2014-07-07 20:59:30.000 188 33506.91 523.08 2283.91 32.81 2014-07-07 20:59:31.000 188 33506.97 523.06 2283.97 32.81 2014-07-07 20:59:31.000 188 33507.05 523.02 2283.95 32.81 2014-07-07 20:59:33.000 188 33507.02 523.04 2283.98 32.80 2014-07-07 20:59:34.000 188 33507.02 523.07 2283.97 32.81 2014-07-07 20:59:35.000 188 33507.06 523.05 2284.00 32.81 2014-07-07 20:59:36.000 188 33507.09 523.02 2283.94 32.81 2014-07-07 20:59:37.000 188 33506.95 523.07 2283.94 32.80 2014-07-07 20:59:38.000 188 33506.95 523.03 2283.95 32.81 2014-07-07 20:59:39.000 188 33506.99 523.05 2283.90 32.81 2014-07-07 20:59:40.000 188 33507.00 523.03 2283.94 32.81 2014-07-07 20:59:41.000 188 33507.01 523.03 2283.91 32.81 2014-07-07 20:59:42.000 188 33507.02 523.03 2283.97 32.81 2014-07-07 20:59:43.000 188 33507.07 523.02 2284.00 32.81 2014-07-07 20:59:44.000 188 33507.00 523.04 2283.89 32.80 2014-07-07 20:59:45.000 188 33507.03 523.05 2283.93 32.80 2014-07-07 20:59:46.000 188 33507.01 523.04 2283.90 32.81 2014-07-07 20:59:47.000 188 33507.02 523.02 2283.94 32.80 2014-07-07 20:59:48.000 188 33506.96 523.02 2283.94 32.80 2014-07-07 20:59:49.000 188 33506.98 523.00 2283.95 32.80 2014-07-07 20:59:50.000 188 33506.98 523.03 2283.91 32.80 2014-07-07 20:59:51.000 188 33507.01 523.03 2283.89 32.81 2014-07-07 20:59:52.000 188 33507.01 523.04 2283.92 32.80 2014-07-07 20:59:53.000 188 33507.00 523.00 2284.00 32.80 2014-07-07 20:59:54.000 188 33506.96 523.01 2283.97 32.80 2014-07-07 20:59:55.000 188 33507.01 522.98 2284.00 32.80 2014-07-07 20:59:56.000 188 33506.98 522.98 2283.93 32.80 2014-07-07 20:59:57.000 188 33506.87 522.98 2283.92 32.80 2014-07-07 20:59:58.000 188 33507.03 523.03 2283.90 32.80 2014-07-07 20:59:59.000 188 33506.98 523.01 2283.97 32.80 2014-07-07 21:00:00.000 188 33507.05 522.98 2283.99 32.80 2014-07-07 21:00:01.000 188 33507.00 522.98 2283.97 32.80 2014-07-07 21:00:02.000 188 33506.95 522.96 2283.97 32.80 2014-07-07 21:00:03.000 188 33507.00 522.97 2283.90 32.80 2014-07-07 21:00:04.000 188 33507.00 523.00 2283.88 32.80 2014-07-07 21:00:05.000 188 33507.01 522.97 2283.95 32.80 2014-07-07 21:00:06.000 188 33507.00 522.95 2283.94 32.80 2014-07-07 21:00:07.000 188 33507.04 522.97 2284.03 32.80 2014-07-07 21:00:08.000 188 33506.97 522.95 2283.95 32.80 2014-07-07 21:00:09.000 188 33506.92 522.97 2283.91 32.80 2014-07-07 21:00:10.000 188 33507.00 522.97 2283.97 32.80 2014-07-07 21:00:11.000 188 33506.93 522.94 2283.94 32.80 2014-07-07 21:00:12.000 188 33506.90 522.94 2283.94 32.80 2014-07-07 21:00:12.000 188 33506.95 522.95 2283.96 32.80 2014-07-07 21:00:14.000 188 33506.96 522.92 2283.90 32.80 2014-07-07 21:00:15.000 188 33506.97 522.91 2283.84 32.80 2014-07-07 21:00:16.000 188 33506.93 522.97 2283.94 32.80 2014-07-07 21:00:17.000 188 33506.92 522.97 2283.89 32.80 2014-07-07 21:00:18.000 188 33506.98 522.93 2283.80 32.80 2014-07-07 21:00:19.000 188 33506.95 522.90 2283.85 32.80 2014-07-07 21:00:20.000 188 33506.96 522.92 2283.90 32.80 2014-07-07 21:00:21.000 188 33506.89 522.90 2283.85 32.80 2014-07-07 21:00:22.000 188 33506.95 522.94 2283.91 32.80 2014-07-07 21:00:23.000 188 33506.96 522.92 2283.93 32.80 2014-07-07 21:00:24.000 188 33506.95 522.89 2283.95 32.80 2014-07-07 21:00:25.000 188 33506.93 522.92 2283.84 32.80 2014-07-07 21:00:25.000 188 33506.92 522.92 2283.87 32.80 2014-07-07 21:00:27.000 188 33506.85 522.90 2283.91 32.80 2014-07-07 21:00:28.000 188 33506.88 522.94 2283.94 32.80 2014-07-07 21:00:29.000 188 33506.95 522.87 2283.89 32.80 2014-07-07 21:00:30.000 188 33506.88 522.88 2283.97 32.80 2014-07-07 21:00:31.000 188 33506.89 522.89 2283.87 32.80 2014-07-07 21:00:32.000 188 33506.93 522.84 2283.93 32.80 2014-07-07 21:00:33.000 188 33506.96 522.82 2283.98 32.80 2014-07-07 21:00:34.000 188 33506.92 522.89 2283.90 32.80 2014-07-07 21:00:35.000 188 33506.93 522.88 2283.88 32.80 2014-07-07 21:00:36.000 188 33506.90 522.89 2283.87 32.80 2014-07-07 21:00:37.000 188 33506.83 522.91 2283.94 32.80 2014-07-07 21:00:38.000 188 33506.86 522.88 2283.91 32.80 2014-07-07 21:00:39.000 188 33506.85 522.86 2283.90 32.80 2014-07-07 21:00:40.000 188 33506.84 522.89 2283.95 32.80 2014-07-07 21:00:41.000 188 33506.83 522.86 2283.96 32.80 2014-07-07 21:00:42.000 188 33506.79 522.86 2283.90 32.80 2014-07-07 21:00:43.000 188 33506.90 522.90 2283.95 32.80 2014-07-07 21:00:44.000 188 33506.83 522.92 2283.95 32.80 2014-07-07 21:00:45.000 188 33506.80 522.91 2283.90 32.80 2014-07-07 21:00:46.000 188 33506.87 522.82 2283.95 32.80 2014-07-07 21:00:47.000 188 33506.95 522.84 2283.91 32.80 2014-07-07 21:00:48.000 188 33506.90 522.86 2283.81 32.80 2014-07-07 21:00:49.000 188 33506.80 522.83 2283.87 32.80 2014-07-07 21:00:50.000 188 33506.83 522.87 2283.98 32.80 2014-07-07 21:00:51.000 188 33506.92 522.84 2284.00 32.80 2014-07-07 21:00:52.000 188 33506.80 522.86 2283.90 32.80 2014-07-07 21:00:53.000 188 33506.82 522.87 2283.94 32.80 2014-07-07 21:00:54.000 188 33506.78 522.86 2283.84 32.80 2014-07-07 21:00:55.000 188 33506.88 522.86 2283.85 32.80 2014-07-07 21:00:56.000 188 33506.83 522.86 2283.85 32.80 2014-07-07 21:00:57.000 188 33506.80 522.86 2283.87 32.80 2014-07-07 21:00:58.000 188 33506.81 522.86 2283.80 32.81 2014-07-07 21:00:59.000 188 33506.86 522.91 2283.90 32.80 2014-07-07 21:01:00.000 188 33506.86 522.85 2283.81 32.81 2014-07-07 21:01:01.000 188 33506.88 522.88 2283.82 32.81 2014-07-07 21:01:02.000 188 33506.82 522.83 2283.87 32.81 2014-07-07 21:01:03.000 188 33506.86 522.83 2283.84 32.80 2014-07-07 21:01:04.000 188 33506.82 522.88 2283.91 32.80 2014-07-07 21:01:05.000 188 33506.80 522.86 2283.94 32.80 2014-07-07 21:01:06.000 188 33506.81 522.83 2283.81 32.80 2014-07-07 21:01:06.000 188 33506.88 522.79 2283.90 32.80 2014-07-07 21:01:08.000 188 33506.76 522.82 2283.76 32.81 2014-07-07 21:01:09.000 188 33506.79 522.83 2283.82 32.81 2014-07-07 21:01:10.000 188 33506.80 522.82 2283.87 32.81 2014-07-07 21:01:11.000 188 33506.86 522.85 2283.84 32.81 2014-07-07 21:01:12.000 188 33506.80 522.80 2283.76 32.81 2014-07-07 21:01:13.000 188 33506.85 522.84 2283.84 32.81 2014-07-07 21:01:14.000 188 33506.92 522.85 2283.90 32.81 2014-07-07 21:01:15.000 188 33506.81 522.88 2283.81 32.81 2014-07-07 21:01:16.000 188 33506.81 522.83 2283.85 32.81 2014-07-07 21:01:17.000 188 33506.83 522.84 2283.88 32.81 2014-07-07 21:01:18.000 188 33506.77 522.85 2283.75 32.80 2014-07-07 21:01:19.000 188 33506.85 522.86 2283.84 32.81 2014-07-07 21:01:19.000 188 33506.76 522.84 2283.84 32.80 2014-07-07 21:01:21.000 188 33506.75 522.80 2283.78 32.81 2014-07-07 21:01:22.000 188 33506.85 522.83 2283.84 32.80 2014-07-07 21:01:23.000 188 33506.82 522.81 2283.87 32.80 2014-07-07 21:01:24.000 188 33506.71 522.80 2283.84 32.80 2014-07-07 21:01:25.000 188 33506.70 522.84 2283.80 32.80 2014-07-07 21:01:26.000 188 33506.79 522.80 2283.89 32.80 2014-07-07 21:01:27.000 188 33506.76 522.77 2283.85 32.80 2014-07-07 21:01:28.000 188 33506.71 522.81 2283.91 32.80 2014-07-07 21:01:29.000 188 33506.71 522.77 2283.88 32.80 2014-07-07 21:01:30.000 188 33506.70 522.84 2283.82 32.80 2014-07-07 21:01:31.000 188 33506.79 522.82 2283.91 32.80 2014-07-07 21:01:32.000 188 33506.77 522.86 2283.84 32.80 2014-07-07 21:01:33.000 188 33506.72 522.85 2283.86 32.80 2014-07-07 21:01:34.000 188 33506.77 522.83 2283.76 32.80 2014-07-07 21:01:35.000 188 33506.84 522.86 2283.92 32.80 2014-07-07 21:01:36.000 188 33506.83 522.87 2283.82 32.80 2014-07-07 21:01:37.000 188 33506.76 522.80 2283.70 32.80 2014-07-07 21:01:38.000 188 33506.79 522.83 2283.81 32.80 2014-07-07 21:01:39.000 188 33506.68 522.80 2283.77 32.80 2014-07-07 21:01:40.000 188 33506.82 522.84 2283.93 32.80 2014-07-07 21:01:41.000 188 33506.73 522.80 2283.72 32.80 2014-07-07 21:01:42.000 188 33506.75 522.82 2283.70 32.80 2014-07-07 21:01:43.000 188 33506.84 522.80 2283.83 32.80 2014-07-07 21:01:44.000 188 33506.72 522.82 2283.88 32.80 2014-07-07 21:01:45.000 188 33506.77 522.83 2283.87 32.80 2014-07-07 21:01:46.000 188 33506.72 522.78 2283.85 32.80 2014-07-07 21:01:47.000 188 33506.80 522.85 2283.82 32.80 2014-07-07 21:01:48.000 188 33506.78 522.85 2283.84 32.80 2014-07-07 21:01:49.000 188 33506.74 522.84 2283.90 32.80 2014-07-07 21:01:50.000 188 33506.69 522.82 2283.84 32.80 2014-07-07 21:01:51.000 188 33506.75 522.78 2283.80 32.80 2014-07-07 21:01:52.000 188 33506.77 522.75 2283.78 32.80 2014-07-07 21:01:53.000 188 33506.76 522.80 2283.90 32.80 2014-07-07 21:01:54.000 188 33506.60 522.88 2283.85 32.80 2014-07-07 21:01:55.000 188 33506.72 522.82 2283.84 32.80 2014-07-07 21:01:56.000 188 33506.74 522.87 2283.78 32.80 2014-07-07 21:01:57.000 188 33506.71 522.80 2283.77 32.80 2014-07-07 21:01:58.000 188 33506.74 522.82 2283.77 32.80 2014-07-07 21:01:59.000 188 33506.69 522.89 2283.78 32.80 2014-07-07 21:02:00.000 188 33506.83 522.87 2283.72 32.80 2014-07-07 21:02:00.000 188 33506.62 522.85 2283.81 32.80 2014-07-07 21:02:02.000 188 33506.74 522.78 2283.82 32.80 2014-07-07 21:02:03.000 188 33506.68 522.78 2283.87 32.80 2014-07-07 21:02:04.000 188 33506.67 522.82 2283.78 32.80 2014-07-07 21:02:05.000 188 33506.75 522.84 2283.78 32.80 2014-07-07 21:02:06.000 188 33506.78 522.83 2283.86 32.80 2014-07-07 21:02:07.000 188 33506.61 522.83 2283.81 32.80 2014-07-07 21:02:08.000 188 33506.74 522.85 2283.79 32.80 2014-07-07 21:02:09.000 188 33506.67 522.84 2283.87 32.80 2014-07-07 21:02:10.000 188 33506.64 522.82 2283.85 32.80 2014-07-07 21:02:11.000 188 33506.67 522.88 2283.98 32.80 2014-07-07 21:02:12.000 188 33506.67 522.87 2283.93 32.80 2014-07-07 21:02:13.000 188 33506.61 522.83 2283.80 32.80 2014-07-07 21:02:13.000 188 33506.65 522.84 2283.91 32.80 2014-07-07 21:02:15.000 188 33506.60 522.84 2283.88 32.80 2014-07-07 21:02:16.000 188 33506.62 522.88 2283.84 32.80 2014-07-07 21:02:17.000 188 33506.66 522.87 2283.92 32.80 2014-07-07 21:02:18.000 188 33506.60 522.84 2283.88 32.80 2014-07-07 21:02:19.000 188 33506.62 522.82 2283.84 32.80 2014-07-07 21:02:20.000 188 33506.62 522.87 2283.82 32.80 2014-07-07 21:02:21.000 188 33506.60 522.85 2283.87 32.80 2014-07-07 21:02:22.000 188 33506.59 522.84 2283.87 32.80 2014-07-07 21:02:23.000 188 33506.51 522.85 2283.82 32.80 2014-07-07 21:02:24.000 188 33506.52 522.88 2283.90 32.80 2014-07-07 21:02:25.000 188 33506.50 522.84 2283.92 32.80 2014-07-07 21:02:26.000 188 33506.51 522.87 2283.96 32.80 2014-07-07 21:02:27.000 188 33506.64 522.85 2283.89 32.80 2014-07-07 21:02:28.000 188 33506.58 522.87 2283.85 32.80 2014-07-07 21:02:29.000 188 33506.57 522.87 2283.92 32.80 2014-07-07 21:02:30.000 188 33506.55 522.89 2283.87 32.80 2014-07-07 21:02:31.000 188 33506.61 522.85 2283.91 32.80 2014-07-07 21:02:32.000 188 33506.55 522.88 2283.94 32.80 2014-07-07 21:02:33.000 188 33506.48 522.87 2283.91 32.80 2014-07-07 21:02:34.000 188 33506.63 522.88 2283.90 32.80 2014-07-07 21:02:35.000 188 33506.61 522.84 2283.90 32.80 2014-07-07 21:02:36.000 188 33506.59 522.87 2283.89 32.80 2014-07-07 21:02:37.000 188 33506.56 522.83 2283.92 32.80 2014-07-07 21:02:38.000 188 33506.58 522.87 2283.95 32.80 2014-07-07 21:02:39.000 188 33506.48 522.85 2283.91 32.80 2014-07-07 21:02:40.000 188 33506.54 522.85 2283.94 32.80 2014-07-07 21:02:41.000 188 33506.59 522.88 2283.87 32.80 2014-07-07 21:02:42.000 188 33506.45 522.91 2283.91 32.80 2014-07-07 21:02:43.000 188 33506.57 522.83 2283.93 32.80 2014-07-07 21:02:44.000 188 33506.64 522.86 2283.93 32.80 2014-07-07 21:02:45.000 188 33506.53 522.87 2283.94 32.80 2014-07-07 21:02:46.000 188 33506.60 522.90 2283.85 32.80 2014-07-07 21:02:47.000 188 33506.46 522.84 2283.89 32.80 2014-07-07 21:02:48.000 188 33506.57 522.88 2283.84 32.80 2014-07-07 21:02:49.000 188 33506.59 522.91 2283.91 32.80 2014-07-07 21:02:50.000 188 33506.54 522.84 2283.90 32.80 2014-07-07 21:02:51.000 188 33506.56 522.85 2283.90 32.80 2014-07-07 21:02:52.000 188 33506.55 522.86 2283.92 32.80 2014-07-07 21:02:53.000 188 33506.53 522.90 2283.90 32.80 2014-07-07 21:02:54.000 188 33506.55 522.89 2283.90 32.80 2014-07-07 21:02:54.000 188 33506.57 522.86 2283.93 32.80 2014-07-07 21:02:56.000 188 33506.57 522.86 2283.85 32.80 2014-07-07 21:02:57.000 188 33506.55 522.86 2283.86 32.80 2014-07-07 21:02:58.000 188 33506.57 522.87 2283.92 32.80 2014-07-07 21:02:59.000 188 33506.45 522.84 2283.88 32.80 2014-07-07 21:03:00.000 188 33506.63 522.87 2283.91 32.80 2014-07-07 21:03:01.000 188 33506.43 522.90 2283.91 32.80 2014-07-07 21:03:02.000 188 33506.53 522.84 2283.93 32.80 2014-07-07 21:03:03.000 188 33506.52 522.82 2283.91 32.80 2014-07-07 21:03:04.000 188 33506.57 522.86 2283.94 32.80 2014-07-07 21:03:05.000 188 33506.59 522.95 2283.99 32.80 2014-07-07 21:03:06.000 188 33506.57 522.87 2283.87 32.80 2014-07-07 21:03:07.000 188 33506.52 522.85 2283.99 32.80 2014-07-07 21:03:07.000 188 33506.48 522.87 2283.92 32.80 2014-07-07 21:03:09.000 188 33506.45 522.87 2283.91 32.80 2014-07-07 21:03:10.000 188 33506.52 522.85 2283.87 32.80 2014-07-07 21:03:11.000 188 33506.51 522.86 2283.91 32.80 2014-07-07 21:03:12.000 188 33506.58 522.90 2283.95 32.80 2014-07-07 21:03:13.000 188 33506.54 522.88 2283.87 32.80 2014-07-07 21:03:14.000 188 33506.50 522.89 2283.85 32.80 2014-07-07 21:03:15.000 188 33506.46 522.89 2283.82 32.80 2014-07-07 21:03:16.000 188 33506.54 522.88 2284.01 32.80 2014-07-07 21:03:17.000 188 33506.54 522.91 2283.90 32.80 2014-07-07 21:03:18.000 188 33506.60 522.91 2283.94 32.80 2014-07-07 21:03:19.000 188 33506.60 522.91 2283.95 32.80 2014-07-07 21:03:20.000 188 33506.51 522.95 2283.90 32.81 2014-07-07 21:03:21.000 188 33506.52 522.89 2283.88 32.80 2014-07-07 21:03:22.000 188 33506.55 522.89 2283.93 32.80 2014-07-07 21:03:23.000 188 33506.57 522.89 2283.91 32.80 2014-07-07 21:03:24.000 188 33506.55 522.90 2283.92 32.80 2014-07-07 21:03:25.000 188 33506.53 522.88 2283.96 32.80 2014-07-07 21:03:26.000 188 33506.64 522.91 2283.89 32.80 2014-07-07 21:03:27.000 188 33506.49 522.87 2283.85 32.80 2014-07-07 21:03:28.000 188 33506.58 522.91 2283.88 32.80 2014-07-07 21:03:29.000 188 33506.57 522.88 2283.90 32.80 2014-07-07 21:03:30.000 188 33506.53 522.88 2283.96 32.80 2014-07-07 21:03:31.000 188 33506.55 522.88 2283.91 32.80 2014-07-07 21:03:32.000 188 33506.57 522.89 2283.91 32.80 2014-07-07 21:03:33.000 188 33506.56 522.91 2283.95 32.80 2014-07-07 21:03:34.000 188 33506.59 522.90 2283.95 32.80 2014-07-07 21:03:35.000 188 33506.58 522.89 2283.96 32.80 2014-07-07 21:03:36.000 188 33506.52 522.90 2283.83 32.80 2014-07-07 21:03:37.000 188 33506.57 522.90 2283.92 32.81 2014-07-07 21:03:38.000 188 33506.46 522.89 2283.95 32.81 2014-07-07 21:03:39.000 188 33506.48 522.92 2283.93 32.81 2014-07-07 21:03:40.000 188 33506.57 522.92 2283.93 32.80 2014-07-07 21:03:41.000 188 33506.54 522.88 2283.84 32.80 2014-07-07 21:03:42.000 188 33506.55 522.91 2283.84 32.80 2014-07-07 21:03:43.000 188 33506.51 522.95 2283.80 32.81 2014-07-07 21:03:44.000 188 33506.60 522.90 2283.95 32.80 2014-07-07 21:03:45.000 188 33506.48 522.89 2283.98 32.80 2014-07-07 21:03:46.000 188 33506.60 522.89 2283.85 32.80 2014-07-07 21:03:47.000 188 33506.58 522.86 2283.93 32.80 2014-07-07 21:03:48.000 188 33506.48 522.91 2283.97 32.80 2014-07-07 21:03:48.000 188 33506.54 522.92 2283.82 32.80 2014-07-07 21:03:50.000 188 33506.58 522.92 2283.94 32.80 2014-07-07 21:03:51.000 188 33506.44 522.90 2283.91 32.80 2014-07-07 21:03:52.000 188 33506.45 522.89 2283.97 32.80 2014-07-07 21:03:53.000 188 33506.58 522.93 2283.89 32.80 2014-07-07 21:03:54.000 188 33506.43 522.93 2283.85 32.80 2014-07-07 21:03:55.000 188 33506.46 522.89 2283.86 32.80 2014-07-07 21:03:56.000 188 33506.52 522.91 2283.84 32.80 2014-07-07 21:03:57.000 188 33506.48 522.97 2283.86 32.80 2014-07-07 21:03:58.000 188 33506.46 522.91 2283.90 32.80 2014-07-07 21:03:59.000 188 33506.49 522.89 2283.93 32.80 2014-07-07 21:04:00.000 188 33506.60 522.89 2283.87 32.80 2014-07-07 21:04:01.000 188 33506.41 522.89 2283.92 32.80 2014-07-07 21:04:01.000 188 33506.46 522.92 2283.84 32.80 2014-07-07 21:04:03.000 188 33506.42 522.90 2283.90 32.80 2014-07-07 21:04:04.000 188 33506.48 522.86 2283.95 32.80 2014-07-07 21:04:05.000 188 33506.46 522.91 2283.87 32.80 2014-07-07 21:04:06.000 188 33506.41 522.91 2283.93 32.80 2014-07-07 21:04:07.000 188 33506.37 522.87 2283.96 32.80 2014-07-07 21:04:08.000 188 33506.43 522.93 2283.87 32.80 2014-07-07 21:04:09.000 188 33506.43 522.90 2283.88 32.80 2014-07-07 21:04:10.000 188 33506.43 522.90 2283.90 32.80 2014-07-07 21:04:11.000 188 33506.42 522.90 2283.93 32.80 2014-07-07 21:04:12.000 188 33506.40 522.91 2283.86 32.80 2014-07-07 21:04:13.000 188 33506.39 522.86 2283.94 32.80 2014-07-07 21:04:14.000 188 33506.46 522.87 2283.89 32.80 2014-07-07 21:04:15.000 188 33506.41 522.89 2283.88 32.80 2014-07-07 21:04:16.000 188 33506.33 522.86 2284.00 32.80 2014-07-07 21:04:17.000 188 33506.35 522.88 2283.93 32.80 2014-07-07 21:04:18.000 188 33506.27 522.86 2283.98 32.80 2014-07-07 21:04:19.000 188 33506.39 522.84 2283.93 32.80 2014-07-07 21:04:20.000 188 33506.32 522.87 2283.92 32.80 2014-07-07 21:04:21.000 188 33506.32 522.85 2283.89 32.80 2014-07-07 21:04:22.000 188 33506.37 522.88 2284.00 32.80 2014-07-07 21:04:23.000 188 33506.35 522.86 2283.88 32.80 2014-07-07 21:04:24.000 188 33506.38 522.88 2283.88 32.80 2014-07-07 21:04:25.000 188 33506.30 522.86 2283.90 32.80 2014-07-07 21:04:26.000 188 33506.32 522.89 2283.90 32.80 2014-07-07 21:04:27.000 188 33506.23 522.88 2283.90 32.80 2014-07-07 21:04:28.000 188 33506.26 522.87 2283.89 32.80 2014-07-07 21:04:29.000 188 33506.24 522.90 2283.88 32.80 2014-07-07 21:04:30.000 188 33506.25 522.84 2283.95 32.80 2014-07-07 21:04:31.000 188 33506.27 522.88 2283.99 32.80 2014-07-07 21:04:32.000 188 33506.25 522.87 2283.99 32.80 2014-07-07 21:04:33.000 188 33506.26 522.91 2283.99 32.80 2014-07-07 21:04:34.000 188 33506.22 522.90 2283.82 32.80 2014-07-07 21:04:35.000 188 33506.27 522.90 2283.87 32.80 2014-07-07 21:04:36.000 188 33506.24 522.85 2283.91 32.80 2014-07-07 21:04:37.000 188 33506.15 522.86 2283.94 32.80 2014-07-07 21:04:38.000 188 33506.27 522.87 2283.89 32.80 2014-07-07 21:04:39.000 188 33506.25 522.89 2283.91 32.80 2014-07-07 21:04:40.000 188 33506.22 522.89 2283.92 32.80 2014-07-07 21:04:41.000 188 33506.21 522.92 2283.92 32.80 2014-07-07 21:04:42.000 188 33506.20 522.86 2283.82 32.80 2014-07-07 21:04:42.000 188 33506.15 522.89 2283.93 32.80 2014-07-07 21:04:44.000 188 33506.23 522.89 2283.88 32.80 2014-07-07 21:04:45.000 188 33506.15 522.88 2283.99 32.80 2014-07-07 21:04:46.000 188 33506.09 522.90 2284.03 32.80 2014-07-07 21:04:47.000 188 33506.17 522.89 2283.99 32.80 2014-07-07 21:04:48.000 188 33506.14 522.89 2283.91 32.80 2014-07-07 21:04:49.000 188 33506.12 522.89 2283.93 32.80 2014-07-07 21:04:50.000 188 33506.15 522.89 2283.94 32.80 2014-07-07 21:04:51.000 188 33506.24 522.90 2283.98 32.80 2014-07-07 21:04:52.000 188 33506.15 522.89 2284.02 32.80 2014-07-07 21:04:53.000 188 33506.17 522.95 2283.98 32.80 2014-07-07 21:04:54.000 188 33506.14 522.96 2283.95 32.80 2014-07-07 21:04:55.000 188 33506.26 522.93 2284.05 32.80 2014-07-07 21:04:55.000 188 33506.22 522.90 2284.00 32.80 2014-07-07 21:04:57.000 188 33506.17 522.91 2284.05 32.80 2014-07-07 21:04:58.000 188 33506.20 522.97 2283.99 32.80 2014-07-07 21:04:59.000 188 33506.14 522.93 2283.93 32.80 2014-07-07 21:05:00.000 188 33506.19 522.93 2284.00 32.80 2014-07-07 21:05:01.000 188 33506.21 522.95 2283.94 32.80 2014-07-07 21:05:02.000 188 33506.10 522.97 2283.95 32.80 2014-07-07 21:05:03.000 188 33506.23 522.95 2283.98 32.80 2014-07-07 21:05:04.000 188 33506.18 522.96 2283.93 32.80 2014-07-07 21:05:05.000 188 33506.22 522.98 2284.10 32.80 2014-07-07 21:05:06.000 188 33506.18 522.97 2283.95 32.80 2014-07-07 21:05:07.000 188 33506.09 522.94 2284.04 32.80 2014-07-07 21:05:08.000 188 33506.09 523.02 2284.03 32.80 2014-07-07 21:05:09.000 188 33506.24 522.99 2283.98 32.80 2014-07-07 21:05:10.000 188 33506.14 522.99 2284.01 32.80 2014-07-07 21:05:11.000 188 33506.21 523.01 2283.94 32.80 2014-07-07 21:05:12.000 188 33506.10 523.03 2283.97 32.80 2014-07-07 21:05:13.000 188 33506.18 523.02 2284.03 32.80 2014-07-07 21:05:14.000 188 33506.14 522.98 2283.97 32.80 2014-07-07 21:05:15.000 188 33506.15 523.01 2283.99 32.80 2014-07-07 21:05:16.000 188 33506.14 523.02 2283.91 32.80 2014-07-07 21:05:17.000 188 33506.12 523.02 2283.97 32.80 2014-07-07 21:05:18.000 188 33506.10 523.03 2283.95 32.80 2014-07-07 21:05:19.000 188 33506.02 523.01 2284.00 32.80 2014-07-07 21:05:20.000 188 33506.15 523.04 2284.02 32.80 2014-07-07 21:05:21.000 188 33506.17 523.05 2283.98 32.80 2014-07-07 21:05:22.000 188 33506.14 523.03 2284.00 32.80 2014-07-07 21:05:23.000 188 33506.21 523.06 2283.95 32.80 2014-07-07 21:05:24.000 188 33506.09 523.07 2283.99 32.80 2014-07-07 21:05:25.000 188 33506.12 523.00 2284.00 32.80 2014-07-07 21:05:26.000 188 33506.14 523.05 2284.07 32.80 2014-07-07 21:05:27.000 188 33506.10 523.07 2284.03 32.80 2014-07-07 21:05:28.000 188 33506.06 523.08 2283.99 32.80 2014-07-07 21:05:29.000 188 33506.08 523.07 2284.05 32.80 2014-07-07 21:05:30.000 188 33506.14 523.06 2284.12 32.80 2014-07-07 21:05:31.000 188 33505.99 523.05 2284.05 32.80 2014-07-07 21:05:32.000 188 33506.12 523.06 2284.06 32.80 2014-07-07 21:05:33.000 188 33506.08 523.06 2284.05 32.80 2014-07-07 21:05:34.000 188 33506.05 523.07 2284.04 32.80 2014-07-07 21:05:35.000 188 33506.10 523.10 2284.01 32.80 2014-07-07 21:05:36.000 188 33505.96 523.09 2284.07 32.80 2014-07-07 21:05:36.000 188 33506.00 523.06 2284.05 32.80 2014-07-07 21:05:38.000 188 33506.04 523.08 2283.97 32.80 2014-07-07 21:05:39.000 188 33506.10 523.07 2284.05 32.80 2014-07-07 21:05:40.000 188 33506.05 523.07 2284.03 32.80 2014-07-07 21:05:41.000 188 33506.04 523.06 2284.03 32.80 2014-07-07 21:05:42.000 188 33506.03 523.08 2284.07 32.80 2014-07-07 21:05:43.000 188 33506.12 523.10 2284.05 32.80 2014-07-07 21:05:44.000 188 33505.94 523.10 2284.10 32.80 2014-07-07 21:05:45.000 188 33506.02 523.07 2284.03 32.80 2014-07-07 21:05:46.000 188 33505.98 523.06 2284.00 32.80 2014-07-07 21:05:47.000 188 33505.99 523.11 2284.03 32.80 2014-07-07 21:05:48.000 188 33505.95 523.14 2284.02 32.80 2014-07-07 21:05:49.000 188 33506.03 523.12 2284.03 32.80 2014-07-07 21:05:49.000 188 33506.01 523.11 2284.00 32.80 2014-07-07 21:05:51.000 188 33505.95 523.10 2284.07 32.80 2014-07-07 21:05:52.000 188 33505.93 523.13 2284.12 32.80 2014-07-07 21:05:53.000 188 33505.98 523.11 2284.12 32.80 2014-07-07 21:05:54.000 188 33506.03 523.09 2284.12 32.80 2014-07-07 21:05:55.000 188 33506.02 523.09 2284.06 32.80 2014-07-07 21:05:56.000 188 33505.91 523.09 2284.10 32.80 2014-07-07 21:05:57.000 188 33506.07 523.12 2284.07 32.80 2014-07-07 21:05:58.000 188 33506.00 523.10 2284.04 32.80 2014-07-07 21:05:59.000 188 33505.95 523.14 2284.07 32.80 2014-07-07 21:06:00.000 188 33506.02 523.10 2284.13 32.80 2014-07-07 21:06:01.000 188 33505.95 523.15 2284.06 32.80 2014-07-07 21:06:02.000 188 33505.93 523.12 2284.09 32.80 2014-07-07 21:06:03.000 188 33506.04 523.08 2284.07 32.80 2014-07-07 21:06:04.000 188 33505.95 523.09 2284.03 32.80 2014-07-07 21:06:05.000 188 33506.07 523.12 2284.07 32.80 2014-07-07 21:06:06.000 188 33506.01 523.09 2284.05 32.80 2014-07-07 21:06:07.000 188 33505.99 523.10 2284.06 32.80 2014-07-07 21:06:08.000 188 33506.02 523.15 2284.12 32.80 2014-07-07 21:06:09.000 188 33506.01 523.16 2284.03 32.80 2014-07-07 21:06:10.000 188 33505.96 523.13 2284.09 32.80 2014-07-07 21:06:11.000 188 33505.96 523.12 2284.05 32.80 2014-07-07 21:06:12.000 188 33505.90 523.12 2284.07 32.80 2014-07-07 21:06:13.000 188 33506.05 523.14 2284.09 32.80 2014-07-07 21:06:14.000 188 33505.93 523.13 2284.08 32.80 2014-07-07 21:06:15.000 188 33505.96 523.15 2284.19 32.80 2014-07-07 21:06:16.000 188 33505.99 523.13 2284.12 32.80 2014-07-07 21:06:17.000 188 33506.01 523.09 2284.18 32.80 2014-07-07 21:06:18.000 188 33505.93 523.10 2284.07 32.80 2014-07-07 21:06:19.000 188 33505.95 523.14 2284.09 32.80 2014-07-07 21:06:20.000 188 33506.00 523.11 2284.16 32.80 2014-07-07 21:06:21.000 188 33505.93 523.10 2284.13 32.80 2014-07-07 21:06:22.000 188 33505.99 523.11 2284.15 32.80 2014-07-07 21:06:23.000 188 33505.96 523.19 2284.09 32.80 2014-07-07 21:06:24.000 188 33505.95 523.14 2284.06 32.80 2014-07-07 21:06:25.000 188 33506.02 523.14 2284.13 32.80 2014-07-07 21:06:26.000 188 33505.87 523.17 2284.06 32.80 2014-07-07 21:06:27.000 188 33506.07 523.14 2284.05 32.80 2014-07-07 21:06:28.000 188 33505.95 523.15 2284.12 32.80 2014-07-07 21:06:29.000 188 33505.92 523.13 2284.10 32.80 2014-07-07 21:06:30.000 188 33505.93 523.17 2284.10 32.80 2014-07-07 21:06:30.000 188 33505.84 523.17 2284.05 32.80 2014-07-07 21:06:32.000 188 33505.86 523.19 2284.04 32.80 2014-07-07 21:06:33.000 188 33505.89 523.16 2284.10 32.80 2014-07-07 21:06:34.000 188 33505.95 523.14 2284.09 32.80 2014-07-07 21:06:35.000 188 33505.88 523.15 2284.08 32.80 2014-07-07 21:06:36.000 188 33505.93 523.19 2284.10 32.80 2014-07-07 21:06:37.000 188 33505.94 523.17 2284.11 32.80 2014-07-07 21:06:38.000 188 33505.86 523.19 2284.12 32.80 2014-07-07 21:06:39.000 188 33505.90 523.17 2284.08 32.80 2014-07-07 21:06:40.000 188 33505.95 523.17 2284.07 32.80 2014-07-07 21:06:41.000 188 33505.91 523.19 2284.10 32.80 2014-07-07 21:06:42.000 188 33505.86 523.18 2284.14 32.80 2014-07-07 21:06:43.000 188 33505.86 523.13 2284.07 32.80 2014-07-07 21:06:43.000 188 33505.90 523.19 2284.16 32.80 2014-07-07 21:06:45.000 188 33505.92 523.21 2284.07 32.80 2014-07-07 21:06:46.000 188 33505.86 523.21 2284.09 32.80 2014-07-07 21:06:47.000 188 33505.90 523.17 2284.03 32.80 2014-07-07 21:06:48.000 188 33505.86 523.14 2284.13 32.80 2014-07-07 21:06:49.000 188 33505.80 523.22 2284.16 32.80 2014-07-07 21:06:50.000 188 33505.95 523.18 2284.06 32.80 2014-07-07 21:06:51.000 188 33505.83 523.23 2284.16 32.80 2014-07-07 21:06:52.000 188 33505.83 523.17 2284.07 32.80 2014-07-07 21:06:53.000 188 33505.82 523.19 2284.10 32.80 2014-07-07 21:06:54.000 188 33505.84 523.19 2284.05 32.80 2014-07-07 21:06:55.000 188 33505.87 523.18 2284.05 32.80 2014-07-07 21:06:56.000 188 33505.86 523.23 2284.06 32.80 2014-07-07 21:06:57.000 188 33505.81 523.20 2284.07 32.80 2014-07-07 21:06:58.000 188 33505.86 523.17 2284.11 32.80 2014-07-07 21:06:59.000 188 33505.91 523.19 2284.13 32.80 2014-07-07 21:07:00.000 188 33505.88 523.20 2284.05 32.80 2014-07-07 21:07:01.000 188 33505.86 523.22 2284.10 32.80 2014-07-07 21:07:02.000 188 33505.83 523.23 2284.13 32.80 2014-07-07 21:07:03.000 188 33505.93 523.19 2284.16 32.80 2014-07-07 21:07:04.000 188 33505.84 523.23 2284.11 32.80 2014-07-07 21:07:05.000 188 33505.91 523.23 2284.07 32.80 2014-07-07 21:07:06.000 188 33505.84 523.24 2284.12 32.80 2014-07-07 21:07:07.000 188 33505.84 523.18 2284.09 32.80 2014-07-07 21:07:08.000 188 33505.87 523.17 2284.06 32.80 2014-07-07 21:07:09.000 188 33505.86 523.19 2284.09 32.80 2014-07-07 21:07:10.000 188 33505.83 523.19 2284.09 32.80 2014-07-07 21:07:11.000 188 33505.86 523.20 2284.11 32.80 2014-07-07 21:07:12.000 188 33505.86 523.23 2284.12 32.80 2014-07-07 21:07:13.000 188 33505.92 523.17 2284.05 32.80 2014-07-07 21:07:14.000 188 33505.77 523.19 2284.10 32.80 2014-07-07 21:07:15.000 188 33505.89 523.23 2284.16 32.80 2014-07-07 21:07:16.000 188 33505.80 523.23 2284.14 32.80 2014-07-07 21:07:17.000 188 33505.74 523.22 2284.16 32.80 2014-07-07 21:07:18.000 188 33505.84 523.17 2284.15 32.80 2014-07-07 21:07:19.000 188 33505.74 523.23 2284.12 32.80 2014-07-07 21:07:20.000 188 33505.86 523.21 2284.10 32.80 2014-07-07 21:07:21.000 188 33505.73 523.17 2284.12 32.80 2014-07-07 21:07:22.000 188 33505.72 523.15 2284.15 32.80 2014-07-07 21:07:23.000 188 33505.85 523.17 2284.09 32.80 2014-07-07 21:07:24.000 188 33505.78 523.24 2284.11 32.80 2014-07-07 21:07:24.000 188 33505.80 523.17 2284.16 32.80 2014-07-07 21:07:26.000 188 33505.72 523.17 2284.08 32.80 2014-07-07 21:07:27.000 188 33505.75 523.23 2284.12 32.80 2014-07-07 21:07:28.000 188 33505.75 523.20 2284.08 32.80 2014-07-07 21:07:29.000 188 33505.74 523.22 2284.06 32.80 2014-07-07 21:07:30.000 188 33505.72 523.26 2284.16 32.80 2014-07-07 21:07:31.000 188 33505.74 523.19 2284.04 32.80 2014-07-07 21:07:32.000 188 33505.71 523.24 2284.11 32.80 2014-07-07 21:07:33.000 188 33505.83 523.25 2284.07 32.80 2014-07-07 21:07:34.000 188 33505.75 523.23 2284.10 32.80 2014-07-07 21:07:35.000 188 33505.63 523.25 2284.09 32.80 2014-07-07 21:07:36.000 188 33505.77 523.28 2284.12 32.80 2014-07-07 21:07:37.000 188 33505.73 523.24 2284.11 32.80 2014-07-07 21:07:37.000 188 33505.59 523.26 2284.03 32.80 2014-07-07 21:07:39.000 188 33505.75 523.22 2284.09 32.80 2014-07-07 21:07:40.000 188 33505.74 523.23 2284.09 32.80 2014-07-07 21:07:41.000 188 33505.71 523.23 2284.07 32.80 2014-07-07 21:07:42.000 188 33505.66 523.24 2284.10 32.80 2014-07-07 21:07:43.000 188 33505.70 523.27 2284.07 32.80 2014-07-07 21:07:44.000 188 33505.71 523.28 2284.08 32.80 2014-07-07 21:07:45.000 188 33505.67 523.25 2284.05 32.80 2014-07-07 21:07:46.000 188 33505.71 523.24 2284.01 32.80 2014-07-07 21:07:47.000 188 33505.71 523.24 2284.10 32.80 2014-07-07 21:07:48.000 188 33505.67 523.25 2284.15 32.80 2014-07-07 21:07:49.000 188 33505.67 523.23 2284.11 32.80 2014-07-07 21:07:50.000 188 33505.71 523.26 2284.09 32.80 2014-07-07 21:07:51.000 188 33505.64 523.29 2284.10 32.80 2014-07-07 21:07:52.000 188 33505.61 523.26 2284.13 32.80 2014-07-07 21:07:53.000 188 33505.64 523.21 2284.10 32.80 2014-07-07 21:07:54.000 188 33505.68 523.22 2284.15 32.80 2014-07-07 21:07:55.000 188 33505.58 523.28 2284.08 32.80 2014-07-07 21:07:56.000 188 33505.61 523.25 2284.18 32.80 2014-07-07 21:07:57.000 188 33505.64 523.29 2284.05 32.80 2014-07-07 21:07:58.000 188 33505.52 523.26 2284.06 32.80 2014-07-07 21:07:59.000 188 33505.61 523.25 2284.07 32.80 2014-07-07 21:08:00.000 188 33505.68 523.27 2284.17 32.80 2014-07-07 21:08:01.000 188 33505.55 523.25 2284.11 32.80 2014-07-07 21:08:02.000 188 33505.63 523.23 2284.12 32.80 2014-07-07 21:08:03.000 188 33505.64 523.25 2284.11 32.80 2014-07-07 21:08:04.000 188 33505.57 523.23 2284.11 32.80 2014-07-07 21:08:05.000 188 33505.64 523.22 2284.07 32.80 2014-07-07 21:08:06.000 188 33505.63 523.25 2284.13 32.80 2014-07-07 21:08:07.000 188 33505.62 523.26 2284.11 32.80 2014-07-07 21:08:08.000 188 33505.50 523.26 2284.07 32.80 2014-07-07 21:08:09.000 188 33505.62 523.22 2284.09 32.80 2014-07-07 21:08:10.000 188 33505.66 523.23 2284.09 32.80 2014-07-07 21:08:11.000 188 33505.59 523.25 2284.10 32.80 2014-07-07 21:08:12.000 188 33505.58 523.27 2284.15 32.80 2014-07-07 21:08:13.000 188 33505.64 523.23 2284.21 32.80 2014-07-07 21:08:14.000 188 33505.51 523.24 2284.04 32.80 2014-07-07 21:08:15.000 188 33505.67 523.22 2284.01 32.80 2014-07-07 21:08:16.000 188 33505.59 523.24 2284.06 32.80 2014-07-07 21:08:17.000 188 33505.56 523.28 2284.18 32.80 2014-07-07 21:08:18.000 188 33505.67 523.25 2284.09 32.80 2014-07-07 21:08:18.000 188 33505.62 523.25 2284.10 32.80 2014-07-07 21:08:20.000 188 33505.62 523.26 2284.05 32.80 2014-07-07 21:08:21.000 188 33505.60 523.28 2284.03 32.80 2014-07-07 21:08:22.000 188 33505.51 523.25 2284.09 32.80 2014-07-07 21:08:23.000 188 33505.60 523.24 2284.09 32.80 2014-07-07 21:08:24.000 188 33505.68 523.21 2284.08 32.80 2014-07-07 21:08:25.000 188 33505.67 523.25 2284.07 32.80 2014-07-07 21:08:26.000 188 33505.59 523.25 2284.03 32.80 2014-07-07 21:08:27.000 188 33505.71 523.20 2284.02 32.80 2014-07-07 21:08:28.000 188 33505.69 523.23 2284.03 32.80 2014-07-07 21:08:29.000 188 33505.63 523.25 2284.07 32.80 2014-07-07 21:08:30.000 188 33505.67 523.29 2284.06 32.80 2014-07-07 21:08:31.000 188 33505.67 523.22 2284.14 32.80 2014-07-07 21:08:31.000 188 33505.67 523.21 2284.10 32.80 2014-07-07 21:08:33.000 188 33505.56 523.24 2284.07 32.80 2014-07-07 21:08:34.000 188 33505.54 523.23 2284.07 32.80 2014-07-07 21:08:35.000 188 33505.68 523.25 2284.10 32.80 2014-07-07 21:08:36.000 188 33505.60 523.25 2284.06 32.80 2014-07-07 21:08:37.000 188 33505.61 523.26 2284.06 32.80 2014-07-07 21:08:38.000 188 33505.47 523.27 2284.05 32.80 2014-07-07 21:08:39.000 188 33505.61 523.26 2284.02 32.80 2014-07-07 21:08:40.000 188 33505.61 523.26 2284.06 32.80 2014-07-07 21:08:41.000 188 33505.62 523.28 2284.07 32.80 2014-07-07 21:08:42.000 188 33505.61 523.22 2284.07 32.80 2014-07-07 21:08:43.000 188 33505.64 523.23 2284.07 32.80 2014-07-07 21:08:44.000 188 33505.50 523.20 2284.05 32.80 2014-07-07 21:08:45.000 188 33505.44 523.25 2284.03 32.80 2014-07-07 21:08:46.000 188 33505.54 523.23 2284.10 32.80 2014-07-07 21:08:47.000 188 33505.54 523.22 2284.03 32.80 2014-07-07 21:08:48.000 188 33505.53 523.26 2283.97 32.80 2014-07-07 21:08:49.000 188 33505.61 523.22 2284.10 32.80 2014-07-07 21:08:50.000 188 33505.62 523.27 2284.03 32.80 2014-07-07 21:08:51.000 188 33505.55 523.27 2284.01 32.80 2014-07-07 21:08:52.000 188 33505.56 523.26 2284.03 32.80 2014-07-07 21:08:53.000 188 33505.55 523.23 2284.06 32.80 2014-07-07 21:08:54.000 188 33505.51 523.25 2284.12 32.80 2014-07-07 21:08:55.000 188 33505.54 523.28 2283.99 32.80 2014-07-07 21:08:56.000 188 33505.55 523.22 2284.06 32.80 2014-07-07 21:08:57.000 188 33505.53 523.21 2284.09 32.80 2014-07-07 21:08:58.000 188 33505.42 523.21 2284.15 32.80 2014-07-07 21:08:59.000 188 33505.42 523.25 2284.01 32.80 2014-07-07 21:09:00.000 188 33505.49 523.25 2284.07 32.80 2014-07-07 21:09:01.000 188 33505.54 523.25 2284.05 32.80 2014-07-07 21:09:02.000 188 33505.51 523.26 2284.03 32.80 2014-07-07 21:09:03.000 188 33505.43 523.25 2284.06 32.80 2014-07-07 21:09:04.000 188 33505.43 523.25 2284.09 32.80 2014-07-07 21:09:05.000 188 33505.40 523.20 2284.00 32.80 2014-07-07 21:09:06.000 188 33505.49 523.20 2284.11 32.80 2014-07-07 21:09:07.000 188 33505.55 523.25 2284.13 32.80 2014-07-07 21:09:08.000 188 33505.42 523.21 2284.00 32.80 2014-07-07 21:09:09.000 188 33505.45 523.22 2284.07 32.80 2014-07-07 21:09:10.000 188 33505.38 523.22 2284.06 32.80 2014-07-07 21:09:11.000 188 33505.39 523.23 2284.00 32.80 2014-07-07 21:09:12.000 188 33505.39 523.20 2284.01 32.80 2014-07-07 21:09:12.000 188 33505.47 523.25 2283.99 32.80 2014-07-07 21:09:14.000 188 33505.37 523.23 2284.11 32.80 2014-07-07 21:09:15.000 188 33505.45 523.24 2284.06 32.80 2014-07-07 21:09:16.000 188 33505.38 523.28 2284.07 32.80 2014-07-07 21:09:17.000 188 33505.36 523.25 2284.01 32.80 2014-07-07 21:09:18.000 188 33505.35 523.22 2284.07 32.80 2014-07-07 21:09:19.000 188 33505.34 523.24 2284.01 32.80 2014-07-07 21:09:20.000 188 33505.42 523.23 2284.03 32.80 2014-07-07 21:09:21.000 188 33505.36 523.21 2284.08 32.80 2014-07-07 21:09:22.000 188 33505.31 523.22 2284.06 32.80 2014-07-07 21:09:23.000 188 33505.37 523.21 2284.02 32.80 2014-07-07 21:09:24.000 188 33505.43 523.18 2284.09 32.80 2014-07-07 21:09:25.000 188 33505.36 523.25 2284.06 32.80 2014-07-07 21:09:25.000 188 33505.33 523.20 2284.10 32.80 2014-07-07 21:09:27.000 188 33505.44 523.21 2283.99 32.80 2014-07-07 21:09:28.000 188 33505.37 523.19 2283.95 32.80 2014-07-07 21:09:29.000 188 33505.34 523.26 2284.00 32.80 2014-07-07 21:09:30.000 188 33505.34 523.20 2284.04 32.80 2014-07-07 21:09:31.000 188 33505.38 523.20 2283.97 32.80 2014-07-07 21:09:32.000 188 33505.44 523.24 2284.05 32.80 2014-07-07 21:09:33.000 188 33505.43 523.18 2284.15 32.80 2014-07-07 21:09:34.000 188 33505.43 523.23 2284.10 32.80 2014-07-07 21:09:35.000 188 33505.36 523.25 2284.03 32.80 2014-07-07 21:09:36.000 188 33505.38 523.25 2284.00 32.80 2014-07-07 21:09:37.000 188 33505.30 523.23 2284.01 32.80 2014-07-07 21:09:38.000 188 33505.45 523.22 2284.07 32.80 2014-07-07 21:09:39.000 188 33505.47 523.20 2284.10 32.80 2014-07-07 21:09:40.000 188 33505.40 523.21 2284.05 32.80 2014-07-07 21:09:41.000 188 33505.41 523.20 2284.00 32.80 2014-07-07 21:09:42.000 188 33505.42 523.21 2284.05 32.80 2014-07-07 21:09:43.000 188 33505.62 523.22 2284.07 32.80 2014-07-07 21:09:44.000 188 33505.42 523.23 2284.09 32.80 2014-07-07 21:09:45.000 188 33505.36 523.23 2283.93 32.80 2014-07-07 21:09:46.000 188 33505.41 523.18 2283.99 32.80 2014-07-07 21:09:47.000 188 33505.39 523.21 2284.05 32.80 2014-07-07 21:09:48.000 188 33505.46 523.20 2284.10 32.80 2014-07-07 21:09:49.000 188 33505.35 523.20 2283.97 32.80 2014-07-07 21:09:50.000 188 33505.37 523.26 2284.01 32.80 2014-07-07 21:09:51.000 188 33505.33 523.27 2284.03 32.80 2014-07-07 21:09:52.000 188 33505.44 523.25 2284.09 32.80 2014-07-07 21:09:53.000 188 33505.37 523.24 2284.03 32.80 2014-07-07 21:09:54.000 188 33505.46 523.27 2284.06 32.80 2014-07-07 21:09:55.000 188 33505.37 523.26 2283.99 32.80 2014-07-07 21:09:56.000 188 33505.42 523.25 2284.09 32.80 2014-07-07 21:09:57.000 188 33505.44 523.21 2284.06 32.80 2014-07-07 21:09:58.000 188 33505.40 523.24 2284.07 32.80 2014-07-07 21:09:59.000 188 33505.39 523.20 2283.98 32.80 2014-07-07 21:10:00.000 188 33505.42 523.25 2284.03 32.80 2014-07-07 21:10:01.000 188 33505.44 523.27 2283.97 32.80 2014-07-07 21:10:02.000 188 33505.40 523.28 2283.97 32.80 2014-07-07 21:10:03.000 188 33505.37 523.27 2284.07 32.80 2014-07-07 21:10:04.000 188 33505.36 523.28 2284.01 32.80 2014-07-07 21:10:05.000 188 33505.38 523.26 2284.04 32.80 2014-07-07 21:10:06.000 188 33505.37 523.30 2284.10 32.80 2014-07-07 21:10:06.000 188 33505.35 523.23 2283.94 32.80 2014-07-07 21:10:08.000 188 33505.33 523.28 2283.99 32.80 2014-07-07 21:10:09.000 188 33505.33 523.28 2283.97 32.80 2014-07-07 21:10:10.000 188 33505.30 523.29 2283.96 32.80 2014-07-07 21:10:11.000 188 33505.41 523.30 2283.99 32.80 2014-07-07 21:10:12.000 188 33505.38 523.32 2284.01 32.80 2014-07-07 21:10:13.000 188 33505.43 523.29 2284.00 32.80 2014-07-07 21:10:14.000 188 33505.36 523.27 2284.03 32.80 2014-07-07 21:10:15.000 188 33505.40 523.28 2284.06 32.80 2014-07-07 21:10:16.000 188 33505.41 523.27 2284.07 32.80 2014-07-07 21:10:17.000 188 33505.36 523.33 2284.07 32.80 2014-07-07 21:10:18.000 188 33505.33 523.30 2284.07 32.80 2014-07-07 21:10:19.000 188 33505.40 523.35 2284.05 32.80 2014-07-07 21:10:19.000 188 33505.37 523.34 2284.00 32.80 2014-07-07 21:10:21.000 188 33505.50 523.37 2284.05 32.80 2014-07-07 21:10:22.000 188 33505.43 523.37 2284.03 32.80 2014-07-07 21:10:23.000 188 33505.39 523.40 2284.08 32.80 2014-07-07 21:10:24.000 188 33505.40 523.35 2284.06 32.80 2014-07-07 21:10:25.000 188 33505.41 523.37 2284.00 32.80 2014-07-07 21:10:26.000 188 33505.40 523.34 2284.15 32.80 2014-07-07 21:10:27.000 188 33505.33 523.37 2284.03 32.80 2014-07-07 21:10:28.000 188 33505.33 523.37 2283.93 32.80 2014-07-07 21:10:29.000 188 33505.50 523.37 2284.07 32.80 2014-07-07 21:10:30.000 188 33505.46 523.40 2284.03 32.80 2014-07-07 21:10:31.000 188 33505.44 523.37 2284.07 32.80 2014-07-07 21:10:32.000 188 33505.44 523.39 2284.02 32.80 2014-07-07 21:10:33.000 188 33505.47 523.39 2284.05 32.80 2014-07-07 21:10:34.000 188 33505.49 523.39 2284.00 32.80 2014-07-07 21:10:35.000 188 33505.40 523.40 2284.05 32.80 2014-07-07 21:10:36.000 188 33505.36 523.41 2284.00 32.80 2014-07-07 21:10:37.000 188 33505.40 523.42 2284.04 32.80 2014-07-07 21:10:38.000 188 33505.42 523.41 2284.12 32.80 2014-07-07 21:10:39.000 188 33505.46 523.40 2284.01 32.80 2014-07-07 21:10:40.000 188 33505.42 523.42 2284.03 32.80 2014-07-07 21:10:41.000 188 33505.44 523.42 2284.10 32.80 2014-07-07 21:10:42.000 188 33505.38 523.42 2284.07 32.80 2014-07-07 21:10:43.000 188 33505.45 523.41 2284.05 32.80 2014-07-07 21:10:44.000 188 33505.39 523.42 2284.00 32.80 2014-07-07 21:10:45.000 188 33505.40 523.44 2284.06 32.80 2014-07-07 21:10:46.000 188 33505.38 523.41 2284.06 32.80 2014-07-07 21:10:47.000 188 33505.40 523.42 2283.93 32.80 2014-07-07 21:10:48.000 188 33505.43 523.47 2284.02 32.80 2014-07-07 21:10:49.000 188 33505.40 523.45 2284.04 32.80 2014-07-07 21:10:50.000 188 33505.46 523.43 2284.05 32.80 2014-07-07 21:10:51.000 188 33505.37 523.47 2284.10 32.80 2014-07-07 21:10:52.000 188 33505.42 523.46 2284.03 32.80 2014-07-07 21:10:53.000 188 33505.40 523.46 2284.01 32.80 2014-07-07 21:10:54.000 188 33505.40 523.46 2284.09 32.80 2014-07-07 21:10:55.000 188 33505.37 523.49 2284.07 32.80 2014-07-07 21:10:56.000 188 33505.42 523.46 2284.01 32.80 2014-07-07 21:10:57.000 188 33505.40 523.51 2284.05 32.80 2014-07-07 21:10:58.000 188 33505.39 523.51 2284.03 32.80 2014-07-07 21:10:59.000 188 33505.36 523.49 2284.05 32.80 2014-07-07 21:11:00.000 188 33505.31 523.49 2284.04 32.80 2014-07-07 21:11:00.000 188 33505.30 523.50 2284.12 32.80 2014-07-07 21:11:02.000 188 33505.37 523.50 2284.13 32.80 2014-07-07 21:11:03.000 188 33505.38 523.51 2284.09 32.80 2014-07-07 21:11:04.000 188 33505.36 523.48 2284.09 32.80 2014-07-07 21:11:05.000 188 33505.31 523.54 2284.07 32.80 2014-07-07 21:11:06.000 188 33505.38 523.51 2284.05 32.80 2014-07-07 21:11:07.000 188 33505.31 523.53 2284.10 32.80 2014-07-07 21:11:08.000 188 33505.36 523.53 2284.10 32.80 2014-07-07 21:11:09.000 188 33505.41 523.54 2284.10 32.80 2014-07-07 21:11:10.000 188 33505.38 523.54 2284.12 32.80 2014-07-07 21:11:11.000 188 33505.30 523.54 2284.07 32.80 2014-07-07 21:11:12.000 188 33505.34 523.51 2284.13 32.80 2014-07-07 21:11:13.000 188 33505.36 523.56 2284.09 32.80 2014-07-07 21:11:13.000 188 33505.34 523.55 2284.03 32.80 2014-07-07 21:11:15.000 188 33505.26 523.60 2284.07 32.80 2014-07-07 21:11:16.000 188 33505.25 523.60 2284.05 32.80 2014-07-07 21:11:17.000 188 33505.30 523.56 2284.12 32.80 2014-07-07 21:11:18.000 188 33505.23 523.58 2284.12 32.80 2014-07-07 21:11:19.000 188 33505.25 523.59 2284.10 32.80 2014-07-07 21:11:20.000 188 33505.36 523.54 2284.07 32.80 2014-07-07 21:11:21.000 188 33505.23 523.56 2284.03 32.80 2014-07-07 21:11:22.000 188 33505.31 523.56 2284.03 32.80 2014-07-07 21:11:23.000 188 33505.30 523.58 2284.11 32.80 2014-07-07 21:11:24.000 188 33505.21 523.57 2284.09 32.80 2014-07-07 21:11:25.000 188 33505.27 523.56 2284.08 32.80 2014-07-07 21:11:26.000 188 33505.33 523.55 2284.12 32.80 2014-07-07 21:11:27.000 188 33505.19 523.58 2284.09 32.80 2014-07-07 21:11:28.000 188 33505.18 523.57 2284.11 32.80 2014-07-07 21:11:29.000 188 33505.22 523.60 2284.12 32.80 2014-07-07 21:11:30.000 188 33505.20 523.53 2284.13 32.80 2014-07-07 21:11:31.000 188 33505.24 523.57 2284.12 32.80 2014-07-07 21:11:32.000 188 33505.15 523.56 2284.09 32.80 2014-07-07 21:11:33.000 188 33505.22 523.58 2284.03 32.80 2014-07-07 21:11:34.000 188 33505.09 523.56 2284.03 32.80 2014-07-07 21:11:35.000 188 33505.20 523.62 2284.17 32.80 2014-07-07 21:11:36.000 188 33505.12 523.60 2284.09 32.80 2014-07-07 21:11:37.000 188 33505.12 523.56 2284.09 32.80 2014-07-07 21:11:38.000 188 33505.14 523.59 2284.16 32.80 2014-07-07 21:11:39.000 188 33505.11 523.60 2284.07 32.80 2014-07-07 21:11:40.000 188 33505.05 523.58 2284.08 32.80 2014-07-07 21:11:41.000 188 33505.16 523.59 2284.19 32.80 2014-07-07 21:11:42.000 188 33505.10 523.62 2284.07 32.80 2014-07-07 21:11:43.000 188 33505.18 523.61 2284.10 32.80 2014-07-07 21:11:44.000 188 33505.10 523.62 2284.13 32.80 2014-07-07 21:11:45.000 188 33505.11 523.62 2284.14 32.80 2014-07-07 21:11:46.000 188 33505.08 523.60 2284.18 32.80 2014-07-07 21:11:47.000 188 33505.12 523.60 2284.12 32.80 2014-07-07 21:11:48.000 188 33505.12 523.62 2284.09 32.80 2014-07-07 21:11:49.000 188 33505.06 523.60 2284.13 32.80 2014-07-07 21:11:50.000 188 33505.03 523.62 2284.19 32.80 2014-07-07 21:11:51.000 188 33505.08 523.65 2284.13 32.80 2014-07-07 21:11:52.000 188 33505.08 523.64 2284.17 32.80 2014-07-07 21:11:53.000 188 33505.07 523.67 2284.10 32.80 2014-07-07 21:11:54.000 188 33505.05 523.65 2284.16 32.80 2014-07-07 21:11:54.000 188 33505.11 523.66 2284.13 32.80 2014-07-07 21:11:56.000 188 33505.06 523.62 2284.16 32.80 2014-07-07 21:11:57.000 188 33505.20 523.67 2284.21 32.80 2014-07-07 21:11:58.000 188 33505.08 523.66 2284.14 32.80 2014-07-07 21:11:59.000 188 33505.05 523.71 2284.19 32.80 2014-07-07 21:12:00.000 188 33505.06 523.68 2284.18 32.80 2014-07-07 21:12:01.000 188 33505.05 523.71 2284.14 32.80 2014-07-07 21:12:02.000 188 33505.00 523.74 2284.17 32.80 2014-07-07 21:12:03.000 188 33505.12 523.71 2284.15 32.80 2014-07-07 21:12:04.000 188 33505.07 523.65 2284.24 32.80 2014-07-07 21:12:05.000 188 33505.05 523.68 2284.10 32.80 2014-07-07 21:12:06.000 188 33505.11 523.71 2284.21 32.80 2014-07-07 21:12:07.000 188 33505.08 523.69 2284.17 32.80 2014-07-07 21:12:07.000 188 33505.09 523.70 2284.19 32.80 2014-07-07 21:12:09.000 188 33505.04 523.71 2284.14 32.80 2014-07-07 21:12:10.000 188 33505.09 523.71 2284.09 32.80 2014-07-07 21:12:11.000 188 33505.03 523.73 2284.20 32.80 2014-07-07 21:12:12.000 188 33505.12 523.69 2284.22 32.80 2014-07-07 21:12:13.000 188 33505.05 523.72 2284.17 32.80 2014-07-07 21:12:14.000 188 33504.99 523.72 2284.12 32.80 2014-07-07 21:12:15.000 188 33505.09 523.69 2284.17 32.80 2014-07-07 21:12:16.000 188 33505.09 523.70 2284.16 32.80 2014-07-07 21:12:17.000 188 33505.08 523.72 2284.16 32.80 2014-07-07 21:12:18.000 188 33505.05 523.70 2284.14 32.80 2014-07-07 21:12:19.000 188 33504.99 523.71 2284.15 32.80 2014-07-07 21:12:20.000 188 33505.11 523.71 2284.08 32.80 2014-07-07 21:12:21.000 188 33505.05 523.72 2284.20 32.80 2014-07-07 21:12:22.000 188 33505.03 523.68 2284.24 32.80 2014-07-07 21:12:23.000 188 33505.06 523.73 2284.12 32.80 2014-07-07 21:12:24.000 188 33505.08 523.68 2284.15 32.80 2014-07-07 21:12:25.000 188 33505.06 523.71 2284.19 32.80 2014-07-07 21:12:26.000 188 33504.98 523.73 2284.23 32.80 2014-07-07 21:12:27.000 188 33505.03 523.70 2284.22 32.80 2014-07-07 21:12:28.000 188 33504.96 523.73 2284.16 32.80 2014-07-07 21:12:29.000 188 33504.96 523.71 2284.14 32.80 2014-07-07 21:12:30.000 188 33504.92 523.71 2284.17 32.80 2014-07-07 21:12:31.000 188 33504.98 523.73 2284.12 32.80 2014-07-07 21:12:32.000 188 33504.96 523.73 2284.19 32.80 2014-07-07 21:12:33.000 188 33504.99 523.74 2284.10 32.80 2014-07-07 21:12:34.000 188 33504.89 523.72 2284.12 32.80 2014-07-07 21:12:35.000 188 33504.96 523.76 2284.16 32.80 2014-07-07 21:12:36.000 188 33504.96 523.71 2284.14 32.80 2014-07-07 21:12:37.000 188 33504.93 523.67 2284.16 32.80 2014-07-07 21:12:38.000 188 33504.94 523.67 2284.17 32.80 2014-07-07 21:12:39.000 188 33504.92 523.69 2284.22 32.80 2014-07-07 21:12:40.000 188 33504.94 523.71 2284.20 32.80 2014-07-07 21:12:41.000 188 33504.92 523.71 2284.18 32.80 2014-07-07 21:12:42.000 188 33504.96 523.72 2284.16 32.80 2014-07-07 21:12:43.000 188 33504.77 523.70 2284.21 32.80 2014-07-07 21:12:44.000 188 33504.97 523.71 2284.16 32.80 2014-07-07 21:12:45.000 188 33504.86 523.68 2284.12 32.80 2014-07-07 21:12:46.000 188 33504.91 523.67 2284.13 32.80 2014-07-07 21:12:47.000 188 33504.96 523.67 2284.08 32.80 2014-07-07 21:12:48.000 188 33504.93 523.69 2284.15 32.80 2014-07-07 21:12:48.000 188 33504.89 523.67 2284.12 32.80 2014-07-07 21:12:50.000 188 33504.96 523.66 2284.10 32.80 2014-07-07 21:12:51.000 188 33504.93 523.68 2284.13 32.80 2014-07-07 21:12:52.000 188 33504.89 523.66 2284.15 32.80 2014-07-07 21:12:53.000 188 33504.94 523.68 2284.12 32.80 2014-07-07 21:12:54.000 188 33504.94 523.71 2284.11 32.80 2014-07-07 21:12:55.000 188 33504.87 523.72 2284.09 32.80 2014-07-07 21:12:56.000 188 33504.81 523.70 2284.18 32.80 2014-07-07 21:12:57.000 188 33504.86 523.68 2284.15 32.80 2014-07-07 21:12:58.000 188 33504.83 523.67 2284.09 32.80 2014-07-07 21:12:59.000 188 33504.95 523.63 2284.16 32.80 2014-07-07 21:13:00.000 188 33504.87 523.64 2284.14 32.80 2014-07-07 21:13:01.000 188 33504.90 523.62 2284.17 32.80 2014-07-07 21:13:01.000 188 33504.78 523.65 2284.13 32.80 2014-07-07 21:13:03.000 188 33504.91 523.65 2284.17 32.80 2014-07-07 21:13:04.000 188 33504.82 523.65 2284.15 32.80 2014-07-07 21:13:05.000 188 33504.79 523.67 2284.15 32.80 2014-07-07 21:13:06.000 188 33504.84 523.64 2284.11 32.80 2014-07-07 21:13:07.000 188 33504.80 523.69 2284.10 32.80 2014-07-07 21:13:08.000 188 33504.85 523.67 2284.16 32.80 2014-07-07 21:13:09.000 188 33504.77 523.68 2284.15 32.80 2014-07-07 21:13:10.000 188 33504.77 523.68 2284.12 32.80 2014-07-07 21:13:11.000 188 33504.75 523.65 2284.10 32.80 2014-07-07 21:13:12.000 188 33504.80 523.62 2284.16 32.80 2014-07-07 21:13:13.000 188 33504.92 523.62 2284.13 32.80 2014-07-07 21:13:14.000 188 33504.79 523.63 2284.07 32.80 2014-07-07 21:13:15.000 188 33504.86 523.62 2284.13 32.80 2014-07-07 21:13:16.000 188 33504.78 523.60 2284.15 32.80 2014-07-07 21:13:17.000 188 33504.81 523.62 2284.13 32.80 2014-07-07 21:13:18.000 188 33504.87 523.57 2284.16 32.80 2014-07-07 21:13:19.000 188 33504.86 523.60 2284.15 32.80 2014-07-07 21:13:20.000 188 33504.82 523.60 2284.14 32.80 2014-07-07 21:13:21.000 188 33504.95 523.63 2284.14 32.80 2014-07-07 21:13:22.000 188 33504.88 523.63 2284.13 32.80 2014-07-07 21:13:23.000 188 33504.90 523.64 2284.18 32.80 2014-07-07 21:13:24.000 188 33504.79 523.60 2284.12 32.80 2014-07-07 21:13:25.000 188 33504.89 523.60 2284.08 32.80 2014-07-07 21:13:26.000 188 33504.88 523.61 2284.06 32.80 2014-07-07 21:13:27.000 188 33504.82 523.60 2284.18 32.80 2014-07-07 21:13:28.000 188 33504.74 523.60 2284.15 32.80 2014-07-07 21:13:29.000 188 33504.79 523.61 2284.10 32.80 2014-07-07 21:13:30.000 188 33504.79 523.61 2284.19 32.80 2014-07-07 21:13:31.000 188 33504.71 523.63 2284.12 32.80 2014-07-07 21:13:32.000 188 33504.79 523.61 2284.10 32.80 2014-07-07 21:13:33.000 188 33504.77 523.60 2284.13 32.80 2014-07-07 21:13:34.000 188 33504.77 523.61 2284.07 32.80 2014-07-07 21:13:35.000 188 33504.87 523.62 2284.18 32.80 2014-07-07 21:13:36.000 188 33504.86 523.62 2284.02 32.80 2014-07-07 21:13:37.000 188 33504.82 523.56 2284.13 32.80 2014-07-07 21:13:38.000 188 33504.75 523.59 2284.05 32.80 2014-07-07 21:13:39.000 188 33504.78 523.57 2284.08 32.80 2014-07-07 21:13:40.000 188 33504.79 523.54 2284.05 32.80 2014-07-07 21:13:41.000 188 33504.83 523.59 2284.04 32.80 2014-07-07 21:13:42.000 188 33504.76 523.53 2284.11 32.80 2014-07-07 21:13:42.000 188 33504.78 523.61 2284.11 32.80 2014-07-07 21:13:44.000 188 33504.75 523.56 2284.15 32.80 2014-07-07 21:13:45.000 188 33504.77 523.57 2284.03 32.80 2014-07-07 21:13:46.000 188 33504.76 523.56 2284.07 32.80 2014-07-07 21:13:47.000 188 33504.70 523.58 2284.15 32.80 2014-07-07 21:13:48.000 188 33504.72 523.56 2284.13 32.80 2014-07-07 21:13:49.000 188 33504.73 523.61 2284.03 32.80 2014-07-07 21:13:50.000 188 33504.77 523.57 2284.09 32.80 2014-07-07 21:13:51.000 188 33504.78 523.59 2284.19 32.80 2014-07-07 21:13:52.000 188 33504.69 523.57 2284.18 32.80 2014-07-07 21:13:53.000 188 33504.74 523.57 2284.10 32.80 2014-07-07 21:13:54.000 188 33504.72 523.58 2284.06 32.80 2014-07-07 21:13:55.000 188 33504.73 523.54 2284.01 32.80 2014-07-07 21:13:55.000 188 33504.75 523.52 2284.03 32.80 2014-07-07 21:13:57.000 188 33504.74 523.58 2284.06 32.80 2014-07-07 21:13:58.000 188 33504.70 523.54 2284.07 32.80 2014-07-07 21:13:59.000 188 33504.80 523.56 2284.05 32.80 2014-07-07 21:14:00.000 188 33504.85 523.54 2284.01 32.80 2014-07-07 21:14:01.000 188 33504.74 523.52 2284.00 32.80 2014-07-07 21:14:02.000 188 33504.78 523.53 2284.07 32.80 2014-07-07 21:14:03.000 188 33504.81 523.57 2284.14 32.80 2014-07-07 21:14:04.000 188 33504.72 523.56 2284.12 32.80 2014-07-07 21:14:05.000 188 33504.73 523.59 2284.03 32.80 2014-07-07 21:14:06.000 188 33504.78 523.57 2284.06 32.80 2014-07-07 21:14:07.000 188 33504.72 523.52 2284.07 32.80 2014-07-07 21:14:08.000 188 33504.76 523.59 2284.01 32.80 2014-07-07 21:14:09.000 188 33504.78 523.55 2284.04 32.80 2014-07-07 21:14:10.000 188 33504.78 523.54 2284.02 32.80 2014-07-07 21:14:11.000 188 33504.72 523.56 2283.94 32.80 2014-07-07 21:14:12.000 188 33504.84 523.54 2284.10 32.80 2014-07-07 21:14:13.000 188 33504.81 523.54 2284.07 32.80 2014-07-07 21:14:14.000 188 33504.81 523.50 2284.00 32.80 2014-07-07 21:14:15.000 188 33504.76 523.54 2284.10 32.80 2014-07-07 21:14:16.000 188 33504.78 523.54 2284.07 32.80 2014-07-07 21:14:17.000 188 33504.78 523.55 2284.09 32.80 2014-07-07 21:14:18.000 188 33504.77 523.58 2284.04 32.80 2014-07-07 21:14:19.000 188 33504.74 523.57 2283.98 32.80 2014-07-07 21:14:20.000 188 33504.61 523.58 2283.97 32.80 2014-07-07 21:14:21.000 188 33504.81 523.52 2284.03 32.80 2014-07-07 21:14:22.000 188 33504.62 523.52 2283.98 32.80 2014-07-07 21:14:23.000 188 33504.77 523.57 2284.03 32.80 2014-07-07 21:14:24.000 188 33504.74 523.55 2284.04 32.80 2014-07-07 21:14:25.000 188 33504.77 523.57 2284.00 32.80 2014-07-07 21:14:26.000 188 33504.79 523.57 2284.01 32.80 2014-07-07 21:14:27.000 188 33504.72 523.57 2284.06 32.80 2014-07-07 21:14:28.000 188 33504.72 523.53 2284.03 32.80 2014-07-07 21:14:29.000 188 33504.78 523.59 2284.03 32.80 2014-07-07 21:14:30.000 188 33504.70 523.56 2284.06 32.80 2014-07-07 21:14:31.000 188 33504.81 523.57 2284.08 32.80 2014-07-07 21:14:32.000 188 33504.74 523.58 2284.07 32.80 2014-07-07 21:14:33.000 188 33504.71 523.58 2283.94 32.80 2014-07-07 21:14:34.000 188 33504.76 523.60 2283.97 32.80 2014-07-07 21:14:35.000 188 33504.64 523.57 2283.87 32.80 2014-07-07 21:14:36.000 188 33504.65 523.58 2283.96 32.80 2014-07-07 21:14:36.000 188 33504.63 523.58 2284.01 32.80 2014-07-07 21:14:38.000 188 33504.65 523.56 2284.01 32.80 2014-07-07 21:14:39.000 188 33504.64 523.54 2283.97 32.80 2014-07-07 21:14:40.000 188 33504.59 523.54 2283.97 32.80 2014-07-07 21:14:41.000 188 33504.65 523.59 2283.94 32.80 2014-07-07 21:14:42.000 188 33504.65 523.57 2283.99 32.80 2014-07-07 21:14:43.000 188 33504.53 523.57 2284.03 32.80 2014-07-07 21:14:44.000 188 33504.57 523.57 2284.01 32.80 2014-07-07 21:14:45.000 188 33504.58 523.59 2283.99 32.80 2014-07-07 21:14:46.000 188 33504.55 523.56 2283.99 32.80 2014-07-07 21:14:47.000 188 33504.59 523.57 2283.99 32.80 2014-07-07 21:14:48.000 188 33504.53 523.60 2283.98 32.80 2014-07-07 21:14:49.000 188 33504.53 523.54 2284.02 32.80 2014-07-07 21:14:49.000 188 33504.53 523.62 2284.10 32.80 2014-07-07 21:14:51.000 188 33504.56 523.60 2284.03 32.80 2014-07-07 21:14:52.000 188 33504.51 523.62 2284.01 32.80 2014-07-07 21:14:53.000 188 33504.54 523.57 2283.97 32.80 2014-07-07 21:14:54.000 188 33504.48 523.61 2284.01 32.80 2014-07-07 21:14:55.000 188 33504.45 523.60 2283.96 32.80 2014-07-07 21:14:56.000 188 33504.52 523.58 2284.04 32.80 2014-07-07 21:14:57.000 188 33504.49 523.59 2284.15 32.80 2014-07-07 21:14:58.000 188 33504.53 523.59 2284.05 32.80 2014-07-07 21:14:59.000 188 33504.52 523.63 2284.01 32.80 2014-07-07 21:15:00.000 188 33504.50 523.63 2284.05 32.80 2014-07-07 21:15:01.000 188 33504.57 523.65 2284.03 32.80 2014-07-07 21:15:02.000 188 33504.53 523.62 2283.99 32.80 2014-07-07 21:15:03.000 188 33504.57 523.62 2284.03 32.80 2014-07-07 21:15:04.000 188 33504.49 523.65 2284.10 32.80 2014-07-07 21:15:05.000 188 33504.49 523.64 2284.03 32.80 2014-07-07 21:15:06.000 188 33504.47 523.64 2284.02 32.80 2014-07-07 21:15:07.000 188 33504.49 523.63 2283.97 32.80 2014-07-07 21:15:08.000 188 33504.54 523.61 2284.01 32.80 2014-07-07 21:15:09.000 188 33504.53 523.64 2284.10 32.80 2014-07-07 21:15:10.000 188 33504.49 523.66 2284.11 32.80 2014-07-07 21:15:11.000 188 33504.54 523.71 2284.07 32.80 2014-07-07 21:15:12.000 188 33504.48 523.61 2284.13 32.80 2014-07-07 21:15:13.000 188 33504.38 523.65 2284.09 32.80 2014-07-07 21:15:14.000 188 33504.48 523.68 2284.05 32.80 2014-07-07 21:15:15.000 188 33504.54 523.72 2284.16 32.80 2014-07-07 21:15:16.000 188 33504.46 523.70 2284.13 32.80 2014-07-07 21:15:17.000 188 33504.49 523.70 2284.08 32.80 2014-07-07 21:15:18.000 188 33504.43 523.71 2284.15 32.80 2014-07-07 21:15:19.000 188 33504.56 523.74 2283.95 32.80 2014-07-07 21:15:20.000 188 33504.39 523.75 2284.03 32.80 2014-07-07 21:15:21.000 188 33504.50 523.71 2284.06 32.80 2014-07-07 21:15:22.000 188 33504.44 523.74 2284.06 32.80 2014-07-07 21:15:23.000 188 33504.44 523.75 2284.15 32.80 2014-07-07 21:15:24.000 188 33504.50 523.71 2284.05 32.80 2014-07-07 21:15:25.000 188 33504.47 523.76 2284.14 32.80 2014-07-07 21:15:26.000 188 33504.43 523.74 2284.03 32.80 2014-07-07 21:15:27.000 188 33504.46 523.75 2284.14 32.80 2014-07-07 21:15:28.000 188 33504.41 523.73 2284.15 32.80 2014-07-07 21:15:29.000 188 33504.47 523.74 2284.13 32.80 2014-07-07 21:15:30.000 188 33504.41 523.78 2284.11 32.80 2014-07-07 21:15:30.000 188 33504.49 523.76 2284.10 32.80 2014-07-07 21:15:32.000 188 33504.44 523.73 2284.24 32.80 2014-07-07 21:15:33.000 188 33504.46 523.77 2284.12 32.80 2014-07-07 21:15:34.000 188 33504.37 523.75 2284.12 32.80 2014-07-07 21:15:35.000 188 33504.47 523.79 2284.12 32.80 2014-07-07 21:15:36.000 188 33504.44 523.77 2284.06 32.80 2014-07-07 21:15:37.000 188 33504.43 523.83 2284.10 32.80 2014-07-07 21:15:38.000 188 33504.41 523.80 2284.06 32.80 2014-07-07 21:15:39.000 188 33504.40 523.84 2284.11 32.80 2014-07-07 21:15:40.000 188 33504.34 523.82 2284.08 32.80 2014-07-07 21:15:41.000 188 33504.41 523.83 2284.15 32.80 2014-07-07 21:15:42.000 188 33504.35 523.85 2284.13 32.80 2014-07-07 21:15:43.000 188 33504.40 523.81 2284.15 32.80 2014-07-07 21:15:43.000 188 33504.37 523.79 2284.10 32.80 2014-07-07 21:15:45.000 188 33504.35 523.85 2284.05 32.80 2014-07-07 21:15:46.000 188 33504.41 523.84 2284.15 32.80 2014-07-07 21:15:47.000 188 33504.41 523.83 2284.10 32.80 2014-07-07 21:15:48.000 188 33504.35 523.86 2284.16 32.80 2014-07-07 21:15:49.000 188 33504.38 523.84 2283.99 32.80 2014-07-07 21:15:50.000 188 33504.21 523.83 2284.17 32.80 2014-07-07 21:15:51.000 188 33504.29 523.89 2284.15 32.80 2014-07-07 21:15:52.000 188 33504.31 523.88 2284.18 32.80 2014-07-07 21:15:53.000 188 33504.35 523.89 2284.04 32.80 2014-07-07 21:15:54.000 188 33504.33 523.89 2284.13 32.80 2014-07-07 21:15:55.000 188 33504.29 523.87 2284.14 32.80 2014-07-07 21:15:56.000 188 33504.32 523.88 2284.10 32.80 2014-07-07 21:15:57.000 188 33504.34 523.88 2284.15 32.80 2014-07-07 21:15:58.000 188 33504.40 523.86 2284.12 32.80 2014-07-07 21:15:59.000 188 33504.31 523.94 2284.20 32.80 2014-07-07 21:16:00.000 188 33504.30 523.91 2284.05 32.80 2014-07-07 21:16:01.000 188 33504.12 523.87 2284.10 32.80 2014-07-07 21:16:02.000 188 33504.38 523.85 2284.12 32.80 2014-07-07 21:16:03.000 188 33504.32 523.89 2284.15 32.80 2014-07-07 21:16:04.000 188 33504.27 523.87 2284.16 32.80 2014-07-07 21:16:05.000 188 33504.26 523.89 2284.13 32.80 2014-07-07 21:16:06.000 188 33504.25 523.90 2284.06 32.80 2014-07-07 21:16:07.000 188 33504.34 523.90 2284.06 32.80 2014-07-07 21:16:08.000 188 33504.23 523.92 2284.20 32.80 2014-07-07 21:16:09.000 188 33504.30 523.90 2284.13 32.80 2014-07-07 21:16:10.000 188 33504.32 523.90 2284.04 32.80 2014-07-07 21:16:11.000 188 33504.35 523.93 2284.10 32.80 2014-07-07 21:16:12.000 188 33504.22 523.90 2284.12 32.80 2014-07-07 21:16:13.000 188 33504.28 523.87 2284.12 32.80 2014-07-07 21:16:14.000 188 33504.24 523.90 2284.12 32.80 2014-07-07 21:16:15.000 188 33504.26 523.90 2284.22 32.80 2014-07-07 21:16:16.000 188 33504.26 523.90 2284.22 32.80 2014-07-07 21:16:17.000 188 33504.22 523.84 2284.15 32.80 2014-07-07 21:16:18.000 188 33504.25 523.89 2284.12 32.80 2014-07-07 21:16:19.000 188 33504.22 523.88 2284.06 32.80 2014-07-07 21:16:20.000 188 33504.27 523.92 2284.15 32.80 2014-07-07 21:16:21.000 188 33504.29 523.88 2284.14 32.80 2014-07-07 21:16:22.000 188 33504.25 523.91 2284.07 32.80 2014-07-07 21:16:23.000 188 33504.15 523.88 2284.16 32.80 2014-07-07 21:16:24.000 188 33504.24 523.89 2284.09 32.80 2014-07-07 21:16:24.000 188 33504.22 523.88 2284.14 32.80 2014-07-07 21:16:26.000 188 33504.24 523.89 2284.08 32.80 2014-07-07 21:16:27.000 188 33504.21 523.88 2284.12 32.80 2014-07-07 21:16:28.000 188 33504.21 523.86 2284.12 32.80 2014-07-07 21:16:29.000 188 33504.18 523.86 2284.22 32.80 2014-07-07 21:16:30.000 188 33504.20 523.86 2284.13 32.80 2014-07-07 21:16:31.000 188 33504.14 523.88 2284.10 32.80 2014-07-07 21:16:32.000 188 33504.18 523.82 2284.16 32.80 2014-07-07 21:16:33.000 188 33504.24 523.89 2284.04 32.80 2014-07-07 21:16:34.000 188 33504.13 523.87 2284.04 32.80 2014-07-07 21:16:35.000 188 33504.22 523.85 2284.08 32.80 2014-07-07 21:16:36.000 188 33504.09 523.87 2284.06 32.80 2014-07-07 21:16:37.000 188 33504.27 523.80 2284.10 32.80 2014-07-07 21:16:37.000 188 33504.11 523.85 2284.07 32.80 2014-07-07 21:16:39.000 188 33504.22 523.81 2284.12 32.80 2014-07-07 21:16:40.000 188 33504.13 523.84 2284.06 32.80 2014-07-07 21:16:41.000 188 33504.12 523.82 2284.19 32.80 2014-07-07 21:16:42.000 188 33504.09 523.82 2284.09 32.80 2014-07-07 21:16:43.000 188 33504.17 523.80 2283.97 32.80 2014-07-07 21:16:44.000 188 33504.19 523.81 2284.10 32.80 2014-07-07 21:16:45.000 188 33504.10 523.81 2284.09 32.80 2014-07-07 21:16:46.000 188 33504.11 523.80 2284.14 32.80 2014-07-07 21:16:47.000 188 33504.15 523.79 2284.06 32.80 2014-07-07 21:16:48.000 188 33504.10 523.86 2284.09 32.80 2014-07-07 21:16:49.000 188 33504.15 523.80 2284.06 32.80 2014-07-07 21:16:50.000 188 33504.19 523.78 2284.06 32.80 2014-07-07 21:16:51.000 188 33504.13 523.82 2284.03 32.80 2014-07-07 21:16:52.000 188 33504.15 523.82 2284.01 32.80 2014-07-07 21:16:53.000 188 33504.10 523.81 2284.09 32.80 2014-07-07 21:16:54.000 188 33504.13 523.76 2284.06 32.80 2014-07-07 21:16:55.000 188 33504.21 523.79 2284.07 32.80 2014-07-07 21:16:56.000 188 33504.17 523.79 2284.06 32.80 2014-07-07 21:16:57.000 188 33504.10 523.81 2284.02 32.80 2014-07-07 21:16:58.000 188 33504.19 523.77 2284.08 32.80 2014-07-07 21:16:59.000 188 33504.22 523.79 2284.05 32.80 2014-07-07 21:17:00.000 188 33504.13 523.75 2284.07 32.80 2014-07-07 21:17:01.000 188 33504.25 523.77 2284.08 32.80 2014-07-07 21:17:02.000 188 33504.25 523.76 2284.04 32.80 2014-07-07 21:17:03.000 188 33504.08 523.76 2284.06 32.80 2014-07-07 21:17:04.000 188 33504.14 523.74 2284.07 32.80 2014-07-07 21:17:05.000 188 33504.21 523.74 2284.01 32.80 2014-07-07 21:17:06.000 188 33504.24 523.76 2284.06 32.80 2014-07-07 21:17:07.000 188 33504.33 523.74 2284.07 32.80 2014-07-07 21:17:08.000 188 33504.20 523.77 2284.14 32.80 2014-07-07 21:17:09.000 188 33504.29 523.74 2284.03 32.80 2014-07-07 21:17:10.000 188 33504.16 523.74 2284.06 32.80 2014-07-07 21:17:11.000 188 33504.26 523.75 2284.05 32.80 2014-07-07 21:17:12.000 188 33504.28 523.73 2284.07 32.80 2014-07-07 21:17:13.000 188 33504.37 523.71 2283.97 32.80 2014-07-07 21:17:14.000 188 33504.23 523.75 2284.01 32.80 2014-07-07 21:17:15.000 188 33504.38 523.74 2284.04 32.80 2014-07-07 21:17:16.000 188 33504.29 523.73 2283.99 32.80 2014-07-07 21:17:17.000 188 33504.34 523.75 2283.97 32.80 2014-07-07 21:17:18.000 188 33504.30 523.70 2283.97 32.80 2014-07-07 21:17:18.000 188 33504.24 523.72 2283.99 32.80 2014-07-07 21:17:20.000 188 33504.34 523.73 2283.94 32.80 2014-07-07 21:17:21.000 188 33504.36 523.67 2283.99 32.80 2014-07-07 21:17:22.000 188 33504.40 523.68 2283.94 32.80 2014-07-07 21:17:23.000 188 33504.28 523.79 2284.00 32.80 2014-07-07 21:17:24.000 188 33504.37 523.73 2283.98 32.80 2014-07-07 21:17:25.000 188 33504.40 523.70 2283.97 32.80 2014-07-07 21:17:26.000 188 33504.47 523.77 2283.95 32.80 2014-07-07 21:17:27.000 188 33504.42 523.67 2283.87 32.80 2014-07-07 21:17:28.000 188 33504.46 523.68 2283.93 32.80 2014-07-07 21:17:29.000 188 33504.43 523.73 2283.99 32.80 2014-07-07 21:17:30.000 188 33504.50 523.73 2283.88 32.80 2014-07-07 21:17:31.000 188 33504.41 523.71 2283.87 32.80 2014-07-07 21:17:31.000 188 33504.51 523.70 2283.94 32.80 2014-07-07 21:17:33.000 188 33504.55 523.72 2283.98 32.80 2014-07-07 21:17:34.000 188 33504.55 523.74 2283.96 32.80 2014-07-07 21:17:35.000 188 33504.54 523.71 2283.95 32.80 2014-07-07 21:17:36.000 188 33504.48 523.73 2283.99 32.80 2014-07-07 21:17:37.000 188 33504.58 523.70 2283.88 32.80 2014-07-07 21:17:38.000 188 33504.60 523.72 2283.88 32.80 2014-07-07 21:17:39.000 188 33504.61 523.73 2283.90 32.80 2014-07-07 21:17:40.000 188 33504.54 523.74 2283.87 32.80 2014-07-07 21:17:41.000 188 33504.59 523.75 2283.85 32.80 2014-07-07 21:17:42.000 188 33504.66 523.71 2283.82 32.80 2014-07-07 21:17:43.000 188 33504.62 523.73 2283.90 32.80 2014-07-07 21:17:44.000 188 33504.70 523.73 2283.90 32.80 2014-07-07 21:17:45.000 188 33504.74 523.67 2283.88 32.80 2014-07-07 21:17:46.000 188 33504.69 523.69 2283.81 32.80 2014-07-07 21:17:47.000 188 33504.75 523.71 2283.83 32.80 2014-07-07 21:17:48.000 188 33504.83 523.71 2283.96 32.80 2014-07-07 21:17:49.000 188 33504.75 523.74 2283.88 32.80 2014-07-07 21:17:50.000 188 33504.81 523.71 2283.81 32.80 2014-07-07 21:17:51.000 188 33504.83 523.71 2283.87 32.80 2014-07-07 21:17:52.000 188 33504.78 523.74 2283.76 32.80 2014-07-07 21:17:53.000 188 33504.77 523.72 2283.81 32.80 2014-07-07 21:17:54.000 188 33504.81 523.72 2283.82 32.80 2014-07-07 21:17:55.000 188 33504.83 523.69 2283.82 32.80 2014-07-07 21:17:56.000 188 33504.86 523.71 2283.87 32.80 2014-07-07 21:17:57.000 188 33504.91 523.74 2283.83 32.80 2014-07-07 21:17:58.000 188 33504.87 523.70 2283.80 32.80 2014-07-07 21:17:59.000 188 33504.89 523.67 2283.85 32.80 2014-07-07 21:18:00.000 188 33504.89 523.73 2283.88 32.80 2014-07-07 21:18:01.000 188 33504.90 523.77 2283.86 32.80 2014-07-07 21:18:02.000 188 33504.98 523.70 2283.84 32.80 2014-07-07 21:18:03.000 188 33504.92 523.69 2283.80 32.80 2014-07-07 21:18:04.000 188 33504.90 523.68 2283.82 32.80 2014-07-07 21:18:05.000 188 33504.93 523.67 2283.81 32.80 2014-07-07 21:18:06.000 188 33504.96 523.73 2283.84 32.80 2014-07-07 21:18:07.000 188 33504.90 523.67 2283.81 32.80 2014-07-07 21:18:08.000 188 33505.01 523.73 2283.81 32.80 2014-07-07 21:18:09.000 188 33505.00 523.71 2283.88 32.80 2014-07-07 21:18:10.000 188 33504.94 523.72 2283.81 32.80 2014-07-07 21:18:11.000 188 33505.03 523.69 2283.74 32.80 2014-07-07 21:18:12.000 188 33505.05 523.66 2283.65 32.80 2014-07-07 21:18:12.000 188 33504.99 523.67 2283.72 32.80 2014-07-07 21:18:14.000 188 33505.11 523.71 2283.71 32.80 2014-07-07 21:18:15.000 188 33505.14 523.67 2283.76 32.80 2014-07-07 21:18:16.000 188 33505.17 523.67 2283.74 32.80 2014-07-07 21:18:17.000 188 33505.08 523.67 2283.74 32.80 2014-07-07 21:18:18.000 188 33505.07 523.68 2283.80 32.80 2014-07-07 21:18:19.000 188 33505.06 523.69 2283.77 32.80 2014-07-07 21:18:20.000 188 33505.08 523.70 2283.70 32.80 2014-07-07 21:18:21.000 188 33505.05 523.72 2283.79 32.80 2014-07-07 21:18:22.000 188 33505.00 523.71 2283.78 32.80 2014-07-07 21:18:23.000 188 33505.15 523.73 2283.79 32.80 2014-07-07 21:18:24.000 188 33505.10 523.72 2283.76 32.80 2014-07-07 21:18:25.000 188 33505.14 523.69 2283.78 32.80 2014-07-07 21:18:25.000 188 33505.08 523.69 2283.85 32.80 2014-07-07 21:18:27.000 188 33505.03 523.71 2283.66 32.80 2014-07-07 21:18:28.000 188 33505.18 523.71 2283.74 32.80 2014-07-07 21:18:29.000 188 33505.02 523.69 2283.72 32.80 2014-07-07 21:18:30.000 188 33505.08 523.67 2283.69 32.80 2014-07-07 21:18:31.000 188 33505.09 523.68 2283.79 32.80 2014-07-07 21:18:32.000 188 33505.21 523.69 2283.72 32.80 2014-07-07 21:18:33.000 188 33505.16 523.71 2283.80 32.80 2014-07-07 21:18:34.000 188 33505.11 523.67 2283.69 32.80 2014-07-07 21:18:35.000 188 33505.11 523.68 2283.73 32.80 2014-07-07 21:18:36.000 188 33505.17 523.67 2283.80 32.80 2014-07-07 21:18:37.000 188 33505.26 523.69 2283.76 32.80 2014-07-07 21:18:38.000 188 33505.18 523.63 2283.74 32.80 2014-07-07 21:18:39.000 188 33505.16 523.74 2283.78 32.80 2014-07-07 21:18:40.000 188 33505.18 523.70 2283.70 32.80 2014-07-07 21:18:41.000 188 33505.17 523.68 2283.65 32.80 2014-07-07 21:18:42.000 188 33505.19 523.67 2283.75 32.80 2014-07-07 21:18:43.000 188 33505.19 523.67 2283.81 32.80 2014-07-07 21:18:44.000 188 33505.18 523.67 2283.71 32.80 2014-07-07 21:18:45.000 188 33505.25 523.68 2283.80 32.80 2014-07-07 21:18:46.000 188 33505.27 523.65 2283.82 32.80 2014-07-07 21:18:47.000 188 33505.33 523.63 2283.84 32.80 2014-07-07 21:18:48.000 188 33505.33 523.65 2283.76 32.80 2014-07-07 21:18:49.000 188 33505.24 523.63 2283.79 32.80 2014-07-07 21:18:50.000 188 33505.29 523.62 2283.81 32.80 2014-07-07 21:18:51.000 188 33505.18 523.66 2283.78 32.80 2014-07-07 21:18:52.000 188 33505.30 523.66 2283.76 32.80 2014-07-07 21:18:53.000 188 33505.27 523.65 2283.70 32.80 2014-07-07 21:18:54.000 188 33505.33 523.63 2283.68 32.80 2014-07-07 21:18:55.000 188 33505.35 523.65 2283.74 32.80 2014-07-07 21:18:56.000 188 33505.34 523.61 2283.78 32.80 2014-07-07 21:18:57.000 188 33505.31 523.61 2283.80 32.80 2014-07-07 21:18:58.000 188 33505.44 523.65 2283.68 32.80 2014-07-07 21:18:59.000 188 33505.33 523.65 2283.69 32.80 2014-07-07 21:19:00.000 188 33505.35 523.59 2283.76 32.80 2014-07-07 21:19:01.000 188 33505.36 523.65 2283.79 32.80 2014-07-07 21:19:02.000 188 33505.33 523.63 2283.70 32.80 2014-07-07 21:19:03.000 188 33505.36 523.63 2283.72 32.80 2014-07-07 21:19:04.000 188 33505.48 523.62 2283.69 32.80 2014-07-07 21:19:05.000 188 33505.41 523.61 2283.75 32.80 2014-07-07 21:19:06.000 188 33505.47 523.61 2283.65 32.80 2014-07-07 21:19:06.000 188 33505.41 523.57 2283.61 32.80 2014-07-07 21:19:08.000 188 33505.55 523.57 2283.77 32.80 2014-07-07 21:19:09.000 188 33505.46 523.60 2283.70 32.80 2014-07-07 21:19:10.000 188 33505.43 523.59 2283.69 32.80 2014-07-07 21:19:11.000 188 33505.49 523.60 2283.74 32.80 2014-07-07 21:19:12.000 188 33505.49 523.58 2283.65 32.80 2014-07-07 21:19:13.000 188 33505.53 523.54 2283.74 32.80 2014-07-07 21:19:14.000 188 33505.51 523.53 2283.67 32.80 2014-07-07 21:19:15.000 188 33505.47 523.53 2283.74 32.80 2014-07-07 21:19:16.000 188 33505.45 523.55 2283.75 32.80 2014-07-07 21:19:17.000 188 33505.46 523.55 2283.65 32.80 2014-07-07 21:19:18.000 188 33505.46 523.54 2283.65 32.80 2014-07-07 21:19:19.000 188 33505.50 523.55 2283.69 32.80 2014-07-07 21:19:19.000 188 33505.52 523.53 2283.63 32.80 2014-07-07 21:19:21.000 188 33505.49 523.52 2283.69 32.80 2014-07-07 21:19:22.000 188 33505.55 523.50 2283.68 32.80 2014-07-07 21:19:23.000 188 33505.56 523.50 2283.68 32.80 2014-07-07 21:19:24.000 188 33505.66 523.51 2283.62 32.80 2014-07-07 21:19:25.000 188 33505.55 523.49 2283.68 32.80 2014-07-07 21:19:26.000 188 33505.49 523.51 2283.63 32.80 2014-07-07 21:19:27.000 188 33505.55 523.46 2283.66 32.79 2014-07-07 21:19:28.000 188 33505.67 523.51 2283.67 32.79 2014-07-07 21:19:29.000 188 33505.55 523.49 2283.54 32.79 2014-07-07 21:19:30.000 188 33505.58 523.46 2283.54 32.79 2014-07-07 21:19:31.000 188 33505.65 523.49 2283.64 32.79 2014-07-07 21:19:32.000 188 33505.64 523.48 2283.70 32.79 2014-07-07 21:19:33.000 188 33505.57 523.47 2283.57 32.79 2014-07-07 21:19:34.000 188 33505.62 523.48 2283.60 32.79 2014-07-07 21:19:35.000 188 33505.64 523.50 2283.62 32.79 2014-07-07 21:19:36.000 188 33505.56 523.45 2283.62 32.79 2014-07-07 21:19:37.000 188 33505.64 523.46 2283.62 32.79 2014-07-07 21:19:38.000 188 33505.58 523.46 2283.62 32.79 2014-07-07 21:19:39.000 188 33505.60 523.41 2283.60 32.79 2014-07-07 21:19:40.000 188 33505.70 523.35 2283.72 32.79 2014-07-07 21:19:41.000 188 33505.74 523.37 2283.67 32.79 2014-07-07 21:19:42.000 188 33505.65 523.41 2283.59 32.79 2014-07-07 21:19:43.000 188 33505.75 523.44 2283.69 32.79 2014-07-07 21:19:44.000 188 33505.71 523.43 2283.64 32.79 2014-07-07 21:19:45.000 188 33505.63 523.43 2283.60 32.79 2014-07-07 21:19:46.000 188 33505.77 523.42 2283.56 32.79 2014-07-07 21:19:47.000 188 33505.68 523.41 2283.58 32.79 2014-07-07 21:19:48.000 188 33505.67 523.41 2283.53 32.79 2014-07-07 21:19:49.000 188 33505.79 523.39 2283.54 32.79 2014-07-07 21:19:50.000 188 33505.80 523.41 2283.65 32.79 2014-07-07 21:19:51.000 188 33505.83 523.39 2283.66 32.79 2014-07-07 21:19:52.000 188 33505.71 523.36 2283.63 32.79 2014-07-07 21:19:53.000 188 33505.79 523.36 2283.57 32.79 2014-07-07 21:19:54.000 188 33505.79 523.33 2283.54 32.79 2014-07-07 21:19:55.000 188 33505.77 523.40 2283.63 32.79 2014-07-07 21:19:56.000 188 33505.74 523.39 2283.51 32.79 2014-07-07 21:19:57.000 188 33505.68 523.42 2283.65 32.79 2014-07-07 21:19:58.000 188 33505.90 523.41 2283.69 32.79 2014-07-07 21:19:59.000 188 33505.74 523.36 2283.65 32.79 2014-07-07 21:20:00.000 188 33505.80 523.36 2283.72 32.79 2014-07-07 21:20:00.000 188 33505.83 523.34 2283.60 32.79 2014-07-07 21:20:02.000 188 33505.84 523.37 2283.66 32.79 2014-07-07 21:20:03.000 188 33505.82 523.30 2283.62 32.79 2014-07-07 21:20:04.000 188 33505.86 523.33 2283.52 32.79 2014-07-07 21:20:05.000 188 33505.76 523.33 2283.55 32.79 2014-07-07 21:20:06.000 188 33505.74 523.29 2283.57 32.79 2014-07-07 21:20:07.000 188 33505.81 523.39 2283.65 32.79 2014-07-07 21:20:08.000 188 33505.79 523.35 2283.56 32.79 2014-07-07 21:20:09.000 188 33505.65 523.34 2283.66 32.79 2014-07-07 21:20:10.000 188 33505.89 523.34 2283.64 32.79 2014-07-07 21:20:11.000 188 33505.83 523.32 2283.57 32.79 2014-07-07 21:20:12.000 188 33505.77 523.33 2283.56 32.79 2014-07-07 21:20:13.000 188 33505.79 523.30 2283.62 32.79 2014-07-07 21:20:13.000 188 33505.79 523.32 2283.72 32.79 2014-07-07 21:20:15.000 188 33505.84 523.27 2283.59 32.79 2014-07-07 21:20:16.000 188 33505.97 523.29 2283.58 32.79 2014-07-07 21:20:17.000 188 33505.84 523.27 2283.57 32.79 2014-07-07 21:20:18.000 188 33505.88 523.30 2283.64 32.79 2014-07-07 21:20:19.000 188 33505.81 523.24 2283.60 32.79 2014-07-07 21:20:20.000 188 33505.82 523.25 2283.53 32.79 2014-07-07 21:20:21.000 188 33505.90 523.32 2283.68 32.79 2014-07-07 21:20:22.000 188 33505.83 523.32 2283.49 32.79 2014-07-07 21:20:23.000 188 33505.83 523.30 2283.54 32.79 2014-07-07 21:20:24.000 188 33505.83 523.27 2283.68 32.79 2014-07-07 21:20:25.000 188 33505.80 523.28 2283.66 32.79 2014-07-07 21:20:26.000 188 33505.88 523.27 2283.61 32.79 2014-07-07 21:20:27.000 188 33505.79 523.19 2283.66 32.79 2014-07-07 21:20:28.000 188 33505.77 523.25 2283.57 32.79 2014-07-07 21:20:29.000 188 33505.84 523.23 2283.63 32.79 2014-07-07 21:20:30.000 188 33505.82 523.27 2283.59 32.79 2014-07-07 21:20:31.000 188 33505.84 523.27 2283.61 32.79 2014-07-07 21:20:32.000 188 33505.80 523.29 2283.65 32.79 2014-07-07 21:20:33.000 188 33505.85 523.24 2283.62 32.79 2014-07-07 21:20:34.000 188 33505.87 523.21 2283.63 32.79 2014-07-07 21:20:35.000 188 33505.87 523.26 2283.62 32.79 2014-07-07 21:20:36.000 188 33505.87 523.27 2283.62 32.79 2014-07-07 21:20:37.000 188 33505.86 523.23 2283.65 32.79 2014-07-07 21:20:38.000 188 33505.79 523.21 2283.60 32.79 2014-07-07 21:20:39.000 188 33505.87 523.24 2283.60 32.79 2014-07-07 21:20:40.000 188 33505.98 523.24 2283.59 32.79 2014-07-07 21:20:41.000 188 33505.92 523.24 2283.60 32.79 2014-07-07 21:20:42.000 188 33505.87 523.20 2283.60 32.79 2014-07-07 21:20:43.000 188 33505.87 523.22 2283.63 32.79 2014-07-07 21:20:44.000 188 33505.83 523.25 2283.61 32.79 2014-07-07 21:20:45.000 188 33505.86 523.23 2283.63 32.79 2014-07-07 21:20:46.000 188 33505.86 523.23 2283.66 32.79 2014-07-07 21:20:47.000 188 33505.86 523.26 2283.67 32.79 2014-07-07 21:20:48.000 188 33505.84 523.25 2283.57 32.79 2014-07-07 21:20:49.000 188 33505.93 523.23 2283.61 32.79 2014-07-07 21:20:50.000 188 33505.71 523.21 2283.60 32.79 2014-07-07 21:20:51.000 188 33505.93 523.23 2283.56 32.79 2014-07-07 21:20:52.000 188 33505.87 523.18 2283.66 32.79 2014-07-07 21:20:53.000 188 33505.90 523.18 2283.57 32.79 2014-07-07 21:20:54.000 188 33505.87 523.21 2283.67 32.79 2014-07-07 21:20:54.000 188 33505.86 523.23 2283.63 32.79 2014-07-07 21:20:56.000 188 33505.90 523.23 2283.66 32.79 2014-07-07 21:20:57.000 188 33505.92 523.21 2283.62 32.79 2014-07-07 21:20:58.000 188 33505.87 523.19 2283.68 32.79 2014-07-07 21:20:59.000 188 33505.89 523.22 2283.69 32.79 2014-07-07 21:21:00.000 188 33505.88 523.19 2283.72 32.79 2014-07-07 21:21:01.000 188 33505.83 523.19 2283.70 32.79 2014-07-07 21:21:02.000 188 33505.80 523.17 2283.60 32.79 2014-07-07 21:21:03.000 188 33505.98 523.17 2283.65 32.79 2014-07-07 21:21:04.000 188 33505.88 523.19 2283.66 32.79 2014-07-07 21:21:05.000 188 33505.89 523.21 2283.66 32.79 2014-07-07 21:21:06.000 188 33505.86 523.21 2283.66 32.79 2014-07-07 21:21:07.000 188 33505.85 523.18 2283.53 32.79 2014-07-07 21:21:07.000 188 33505.87 523.19 2283.68 32.79 2014-07-07 21:21:09.000 188 33506.02 523.21 2283.62 32.79 2014-07-07 21:21:10.000 188 33505.88 523.17 2283.69 32.79 2014-07-07 21:21:11.000 188 33505.95 523.19 2283.63 32.79 2014-07-07 21:21:12.000 188 33505.86 523.19 2283.65 32.79 2014-07-07 21:21:13.000 188 33505.82 523.22 2283.62 32.79 2014-07-07 21:21:14.000 188 33505.84 523.17 2283.66 32.79 2014-07-07 21:21:15.000 188 33505.82 523.19 2283.62 32.79 2014-07-07 21:21:16.000 188 33505.87 523.23 2283.70 32.79 2014-07-07 21:21:17.000 188 33505.91 523.18 2283.65 32.79 2014-07-07 21:21:18.000 188 33505.89 523.20 2283.72 32.79 2014-07-07 21:21:19.000 188 33505.86 523.23 2283.71 32.79 2014-07-07 21:21:20.000 188 33505.83 523.19 2283.62 32.79 2014-07-07 21:21:21.000 188 33505.93 523.20 2283.72 32.79 2014-07-07 21:21:22.000 188 33505.82 523.20 2283.70 32.79 2014-07-07 21:21:23.000 188 33505.89 523.20 2283.66 32.79 2014-07-07 21:21:24.000 188 33505.86 523.24 2283.65 32.79 2014-07-07 21:21:25.000 188 33505.88 523.21 2283.66 32.79 2014-07-07 21:21:26.000 188 33505.90 523.22 2283.62 32.79 2014-07-07 21:21:27.000 188 33505.88 523.20 2283.65 32.79 2014-07-07 21:21:28.000 188 33505.81 523.21 2283.69 32.79 2014-07-07 21:21:29.000 188 33505.86 523.16 2283.70 32.79 2014-07-07 21:21:30.000 188 33505.88 523.19 2283.70 32.79 2014-07-07 21:21:31.000 188 33505.90 523.20 2283.71 32.79 2014-07-07 21:21:32.000 188 33505.91 523.18 2283.66 32.79 2014-07-07 21:21:33.000 188 33505.82 523.19 2283.78 32.79 2014-07-07 21:21:34.000 188 33505.90 523.19 2283.67 32.79 2014-07-07 21:21:35.000 188 33505.90 523.18 2283.72 32.79 2014-07-07 21:21:36.000 188 33505.91 523.23 2283.72 32.79 2014-07-07 21:21:37.000 188 33505.90 523.23 2283.70 32.79 2014-07-07 21:21:38.000 188 33505.88 523.16 2283.74 32.79 2014-07-07 21:21:39.000 188 33505.90 523.21 2283.68 32.79 2014-07-07 21:21:40.000 188 33505.82 523.17 2283.79 32.79 2014-07-07 21:21:41.000 188 33505.82 523.20 2283.73 32.79 2014-07-07 21:21:42.000 188 33505.84 523.23 2283.76 32.79 2014-07-07 21:21:43.000 188 33505.89 523.20 2283.70 32.79 2014-07-07 21:21:44.000 188 33505.88 523.23 2283.71 32.79 2014-07-07 21:21:45.000 188 33505.83 523.21 2283.74 32.79 2014-07-07 21:21:46.000 188 33505.83 523.17 2283.63 32.79 2014-07-07 21:21:47.000 188 33505.84 523.18 2283.67 32.79 2014-07-07 21:21:48.000 188 33505.82 523.23 2283.74 32.79 2014-07-07 21:21:48.000 188 33505.81 523.24 2283.68 32.79 2014-07-07 21:21:50.000 188 33505.90 523.23 2283.73 32.79 2014-07-07 21:21:51.000 188 33505.89 523.22 2283.69 32.79 2014-07-07 21:21:52.000 188 33505.89 523.20 2283.73 32.79 2014-07-07 21:21:53.000 188 33505.83 523.23 2283.72 32.79 2014-07-07 21:21:54.000 188 33505.96 523.19 2283.73 32.79 2014-07-07 21:21:55.000 188 33505.95 523.24 2283.78 32.79 2014-07-07 21:21:56.000 188 33505.89 523.28 2283.74 32.79 2014-07-07 21:21:57.000 188 33505.96 523.22 2283.85 32.79 2014-07-07 21:21:58.000 188 33505.90 523.23 2283.78 32.79 2014-07-07 21:21:59.000 188 33505.85 523.20 2283.78 32.79 2014-07-07 21:22:00.000 188 33505.92 523.21 2283.74 32.79 2014-07-07 21:22:01.000 188 33505.90 523.27 2283.78 32.79 2014-07-07 21:22:01.000 188 33505.97 523.21 2283.75 32.79 2014-07-07 21:22:03.000 188 33505.84 523.23 2283.77 32.79 2014-07-07 21:22:04.000 188 33505.94 523.31 2283.72 32.79 2014-07-07 21:22:05.000 188 33505.90 523.28 2283.68 32.79 2014-07-07 21:22:06.000 188 33505.90 523.23 2283.74 32.79 2014-07-07 21:22:07.000 188 33505.95 523.16 2283.81 32.79 2014-07-07 21:22:08.000 188 33506.03 523.19 2283.78 32.79 2014-07-07 21:22:09.000 188 33505.92 523.22 2283.81 32.79 2014-07-07 21:22:10.000 188 33505.92 523.23 2283.74 32.79 2014-07-07 21:22:11.000 188 33505.90 523.25 2283.74 32.79 2014-07-07 21:22:12.000 188 33506.04 523.25 2283.75 32.79 2014-07-07 21:22:13.000 188 33505.90 523.23 2283.80 32.79 2014-07-07 21:22:14.000 188 33505.99 523.21 2283.80 32.79 2014-07-07 21:22:15.000 188 33505.98 523.22 2283.77 32.79 2014-07-07 21:22:16.000 188 33505.86 523.19 2283.78 32.79 2014-07-07 21:22:17.000 188 33505.95 523.18 2283.84 32.79 2014-07-07 21:22:18.000 188 33505.89 523.23 2283.82 32.79 2014-07-07 21:22:19.000 188 33505.96 523.20 2283.81 32.79 2014-07-07 21:22:20.000 188 33505.93 523.25 2283.81 32.79 2014-07-07 21:22:21.000 188 33505.83 523.20 2283.80 32.79 2014-07-07 21:22:22.000 188 33505.93 523.22 2283.72 32.79 2014-07-07 21:22:23.000 188 33505.92 523.21 2283.74 32.79 2014-07-07 21:22:24.000 188 33505.84 523.20 2283.81 32.79 2014-07-07 21:22:25.000 188 33505.87 523.21 2283.74 32.79 2014-07-07 21:22:26.000 188 33506.01 523.20 2283.72 32.79 2014-07-07 21:22:27.000 188 33505.91 523.19 2283.82 32.79 2014-07-07 21:22:28.000 188 33505.87 523.20 2283.87 32.79 2014-07-07 21:22:29.000 188 33505.86 523.23 2283.80 32.79 2014-07-07 21:22:30.000 188 33505.89 523.19 2283.65 32.79 2014-07-07 21:22:31.000 188 33505.83 523.23 2283.67 32.79 2014-07-07 21:22:32.000 188 33505.89 523.22 2283.84 32.79 2014-07-07 21:22:33.000 188 33505.98 523.17 2283.63 32.79 2014-07-07 21:22:34.000 188 33505.84 523.17 2283.72 32.79 2014-07-07 21:22:35.000 188 33505.87 523.16 2283.74 32.79 2014-07-07 21:22:36.000 188 33505.92 523.16 2283.85 32.79 2014-07-07 21:22:37.000 188 33505.86 523.24 2283.82 32.79 2014-07-07 21:22:38.000 188 33505.94 523.19 2283.70 32.79 2014-07-07 21:22:39.000 188 33505.99 523.19 2283.76 32.79 2014-07-07 21:22:40.000 188 33505.93 523.20 2283.75 32.79 2014-07-07 21:22:41.000 188 33505.95 523.19 2283.75 32.79 2014-07-07 21:22:42.000 188 33505.95 523.19 2283.82 32.79 2014-07-07 21:22:42.000 188 33505.87 523.20 2283.80 32.79 2014-07-07 21:22:44.000 188 33505.84 523.21 2283.71 32.79 2014-07-07 21:22:45.000 188 33505.92 523.21 2283.74 32.79 2014-07-07 21:22:46.000 188 33506.00 523.19 2283.72 32.79 2014-07-07 21:22:47.000 188 33505.86 523.17 2283.75 32.79 2014-07-07 21:22:48.000 188 33505.91 523.12 2283.88 32.79 2014-07-07 21:22:49.000 188 33505.95 523.20 2283.75 32.79 2014-07-07 21:22:50.000 188 33506.01 523.22 2283.74 32.79 2014-07-07 21:22:51.000 188 33505.89 523.19 2283.78 32.79 2014-07-07 21:22:52.000 188 33505.96 523.21 2283.78 32.79 2014-07-07 21:22:53.000 188 33505.97 523.19 2283.76 32.79 2014-07-07 21:22:54.000 188 33505.95 523.13 2283.81 32.79 2014-07-07 21:22:55.000 188 33505.93 523.15 2283.81 32.79 2014-07-07 21:22:55.000 188 33505.83 523.17 2283.77 32.79 2014-07-07 21:22:57.000 188 33505.88 523.18 2283.80 32.79 2014-07-07 21:22:58.000 188 33505.89 523.19 2283.81 32.79 2014-07-07 21:22:59.000 188 33505.96 523.17 2283.74 32.79 2014-07-07 21:23:00.000 188 33506.02 523.19 2283.73 32.79 2014-07-07 21:23:01.000 188 33505.95 523.18 2283.82 32.79 2014-07-07 21:23:02.000 188 33505.89 523.18 2283.81 32.79 2014-07-07 21:23:03.000 188 33505.98 523.17 2283.76 32.79 2014-07-07 21:23:04.000 188 33505.97 523.11 2283.80 32.79 2014-07-07 21:23:05.000 188 33505.96 523.12 2283.73 32.79 2014-07-07 21:23:06.000 188 33505.99 523.14 2283.88 32.79 2014-07-07 21:23:07.000 188 33505.98 523.17 2283.82 32.79 2014-07-07 21:23:08.000 188 33505.96 523.15 2283.83 32.79 2014-07-07 21:23:09.000 188 33505.99 523.09 2283.81 32.79 2014-07-07 21:23:10.000 188 33505.98 523.13 2283.72 32.79 2014-07-07 21:23:11.000 188 33506.04 523.14 2283.74 32.79 2014-07-07 21:23:12.000 188 33506.03 523.13 2283.76 32.79 2014-07-07 21:23:13.000 188 33505.95 523.08 2283.76 32.79 2014-07-07 21:23:14.000 188 33506.02 523.09 2283.81 32.79 2014-07-07 21:23:15.000 188 33506.04 523.13 2283.84 32.79 2014-07-07 21:23:16.000 188 33506.00 523.12 2283.79 32.79 2014-07-07 21:23:17.000 188 33506.04 523.10 2283.78 32.79 2014-07-07 21:23:18.000 188 33506.04 523.09 2283.81 32.79 2014-07-07 21:23:19.000 188 33506.01 523.12 2283.66 32.79 2014-07-07 21:23:20.000 188 33505.95 523.07 2283.75 32.79 2014-07-07 21:23:21.000 188 33506.07 523.10 2283.75 32.79 2014-07-07 21:23:22.000 188 33506.11 523.09 2283.76 32.79 2014-07-07 21:23:23.000 188 33506.00 523.08 2283.71 32.79 2014-07-07 21:23:24.000 188 33506.08 523.07 2283.78 32.79 2014-07-07 21:23:25.000 188 33506.07 523.09 2283.77 32.79 2014-07-07 21:23:26.000 188 33506.04 523.07 2283.75 32.79 2014-07-07 21:23:27.000 188 33505.98 523.12 2283.70 32.79 2014-07-07 21:23:28.000 188 33506.10 523.10 2283.73 32.79 2014-07-07 21:23:29.000 188 33506.02 523.09 2283.69 32.79 2014-07-07 21:23:30.000 188 33505.98 523.12 2283.70 32.79 2014-07-07 21:23:31.000 188 33506.00 523.09 2283.75 32.79 2014-07-07 21:23:32.000 188 33506.03 523.06 2283.70 32.79 2014-07-07 21:23:33.000 188 33505.99 523.09 2283.81 32.79 2014-07-07 21:23:34.000 188 33506.07 523.07 2283.82 32.79 2014-07-07 21:23:35.000 188 33505.96 523.08 2283.79 32.79 2014-07-07 21:23:36.000 188 33506.01 523.07 2283.76 32.79 2014-07-07 21:23:36.000 188 33506.03 523.10 2283.70 32.79 2014-07-07 21:23:38.000 188 33506.12 523.08 2283.68 32.79 2014-07-07 21:23:39.000 188 33505.98 523.04 2283.75 32.79 2014-07-07 21:23:40.000 188 33506.04 523.06 2283.74 32.79 2014-07-07 21:23:41.000 188 33505.94 523.03 2283.67 32.79 2014-07-07 21:23:42.000 188 33506.05 523.06 2283.76 32.79 2014-07-07 21:23:43.000 188 33506.05 523.06 2283.66 32.79 2014-07-07 21:23:44.000 188 33506.07 523.04 2283.73 32.79 2014-07-07 21:23:45.000 188 33505.94 523.07 2283.81 32.79 2014-07-07 21:23:46.000 188 33505.99 523.03 2283.74 32.79 2014-07-07 21:23:47.000 188 33506.02 523.00 2283.74 32.79 2014-07-07 21:23:48.000 188 33506.03 523.06 2283.73 32.79 2014-07-07 21:23:49.000 188 33506.00 523.03 2283.73 32.79 2014-07-07 21:23:49.000 188 33505.89 523.00 2283.74 32.79 2014-07-07 21:23:51.000 188 33506.07 523.08 2283.65 32.79 2014-07-07 21:23:52.000 188 33505.84 523.03 2283.76 32.79 2014-07-07 21:23:53.000 188 33505.88 523.05 2283.75 32.79 2014-07-07 21:23:54.000 188 33505.87 523.03 2283.80 32.79 2014-07-07 21:23:55.000 188 33505.96 523.04 2283.68 32.79 2014-07-07 21:23:56.000 188 33505.99 523.05 2283.78 32.79 2014-07-07 21:23:57.000 188 33505.95 523.03 2283.74 32.79 2014-07-07 21:23:58.000 188 33505.87 522.99 2283.75 32.79 2014-07-07 21:23:59.000 188 33505.89 522.99 2283.75 32.79 2014-07-07 21:24:00.000 188 33505.97 523.04 2283.77 32.79 2014-07-07 21:24:01.000 188 33505.94 523.06 2283.84 32.79 2014-07-07 21:24:02.000 188 33505.95 523.03 2283.73 32.79 2014-07-07 21:24:03.000 188 33505.98 522.99 2283.76 32.79 2014-07-07 21:24:04.000 188 33506.05 523.05 2283.75 32.79 2014-07-07 21:24:05.000 188 33506.00 523.04 2283.81 32.79 2014-07-07 21:24:06.000 188 33505.96 523.04 2283.74 32.79 2014-07-07 21:24:07.000 188 33505.99 523.02 2283.80 32.79 2014-07-07 21:24:08.000 188 33506.05 523.04 2283.68 32.79 2014-07-07 21:24:09.000 188 33505.96 523.04 2283.67 32.79 2014-07-07 21:24:10.000 188 33505.97 523.02 2283.71 32.79 2014-07-07 21:24:11.000 188 33505.96 523.00 2283.66 32.79 2014-07-07 21:24:12.000 188 33505.96 523.00 2283.72 32.79 2014-07-07 21:24:13.000 188 33505.93 523.00 2283.74 32.79 2014-07-07 21:24:14.000 188 33505.89 523.00 2283.77 32.79 2014-07-07 21:24:15.000 188 33506.03 522.96 2283.63 32.79 2014-07-07 21:24:16.000 188 33505.93 522.98 2283.66 32.79 2014-07-07 21:24:17.000 188 33505.93 522.96 2283.70 32.79 2014-07-07 21:24:18.000 188 33505.93 523.03 2283.69 32.79 2014-07-07 21:24:19.000 188 33505.91 523.02 2283.73 32.79 2014-07-07 21:24:20.000 188 33505.99 523.03 2283.70 32.79 2014-07-07 21:24:21.000 188 33505.99 523.01 2283.75 32.79 2014-07-07 21:24:22.000 188 33506.00 523.03 2283.74 32.79 2014-07-07 21:24:23.000 188 33505.92 522.99 2283.74 32.79 2014-07-07 21:24:24.000 188 33506.09 523.00 2283.74 32.79 2014-07-07 21:24:25.000 188 33506.04 523.00 2283.81 32.79 2014-07-07 21:24:26.000 188 33505.94 522.96 2283.72 32.79 2014-07-07 21:24:27.000 188 33505.99 523.00 2283.68 32.79 2014-07-07 21:24:28.000 188 33505.87 522.98 2283.68 32.79 2014-07-07 21:24:29.000 188 33505.99 522.96 2283.70 32.79 2014-07-07 21:24:30.000 188 33506.03 522.98 2283.72 32.79 2014-07-07 21:24:30.000 188 33505.98 523.01 2283.71 32.79 2014-07-07 21:24:32.000 188 33505.99 523.00 2283.65 32.79 2014-07-07 21:24:33.000 188 33506.07 523.01 2283.77 32.79 2014-07-07 21:24:34.000 188 33506.00 522.99 2283.67 32.79 2014-07-07 21:24:35.000 188 33506.01 522.98 2283.67 32.79 2014-07-07 21:24:36.000 188 33506.13 522.96 2283.76 32.79 2014-07-07 21:24:37.000 188 33505.95 522.98 2283.81 32.79 2014-07-07 21:24:38.000 188 33505.95 522.95 2283.72 32.79 2014-07-07 21:24:39.000 188 33506.06 522.98 2283.66 32.79 2014-07-07 21:24:40.000 188 33506.07 522.95 2283.72 32.79 2014-07-07 21:24:41.000 188 33506.05 522.92 2283.77 32.79 2014-07-07 21:24:42.000 188 33506.05 522.98 2283.70 32.79 2014-07-07 21:24:43.000 188 33506.11 522.98 2283.80 32.79 2014-07-07 21:24:43.000 188 33506.07 522.92 2283.75 32.79 2014-07-07 21:24:45.000 188 33506.08 522.97 2283.70 32.79 2014-07-07 21:24:46.000 188 33506.08 522.99 2283.72 32.79 2014-07-07 21:24:47.000 188 33506.04 522.97 2283.68 32.79 2014-07-07 21:24:48.000 188 33506.11 523.00 2283.74 32.79 2014-07-07 21:24:49.000 188 33506.08 522.99 2283.62 32.79 2014-07-07 21:24:50.000 188 33505.93 522.93 2283.76 32.79 2014-07-07 21:24:51.000 188 33506.14 522.95 2283.80 32.79 2014-07-07 21:24:52.000 188 33505.97 523.00 2283.78 32.79 2014-07-07 21:24:53.000 188 33506.07 522.98 2283.72 32.79 2014-07-07 21:24:54.000 188 33506.10 523.02 2283.72 32.79 2014-07-07 21:24:55.000 188 33506.09 523.00 2283.77 32.79 2014-07-07 21:24:56.000 188 33506.10 522.99 2283.75 32.79 2014-07-07 21:24:57.000 188 33506.16 522.93 2283.75 32.79 2014-07-07 21:24:58.000 188 33506.09 522.96 2283.72 32.79 2014-07-07 21:24:59.000 188 33505.99 522.95 2283.72 32.79 2014-07-07 21:25:00.000 188 33506.15 522.97 2283.75 32.79 2014-07-07 21:25:01.000 188 33506.08 522.95 2283.82 32.79 2014-07-07 21:25:02.000 188 33506.11 522.97 2283.69 32.79 2014-07-07 21:25:03.000 188 33506.02 523.00 2283.65 32.79 2014-07-07 21:25:04.000 188 33506.11 522.97 2283.69 32.79 2014-07-07 21:25:05.000 188 33506.08 522.96 2283.65 32.79 2014-07-07 21:25:06.000 188 33506.12 522.96 2283.78 32.79 2014-07-07 21:25:07.000 188 33506.08 522.97 2283.71 32.79 2014-07-07 21:25:08.000 188 33506.03 523.00 2283.71 32.79 2014-07-07 21:25:09.000 188 33506.17 522.98 2283.74 32.79 2014-07-07 21:25:10.000 188 33506.10 522.99 2283.73 32.79 2014-07-07 21:25:11.000 188 33506.11 522.96 2283.75 32.79 2014-07-07 21:25:12.000 188 33506.15 522.92 2283.69 32.79 2014-07-07 21:25:13.000 188 33506.10 522.99 2283.64 32.79 2014-07-07 21:25:14.000 188 33506.07 522.95 2283.67 32.79 2014-07-07 21:25:15.000 188 33506.10 523.01 2283.63 32.79 2014-07-07 21:25:16.000 188 33506.02 523.02 2283.70 32.79 2014-07-07 21:25:17.000 188 33506.09 523.00 2283.69 32.79 2014-07-07 21:25:18.000 188 33506.09 522.99 2283.70 32.79 2014-07-07 21:25:19.000 188 33506.10 523.02 2283.71 32.79 2014-07-07 21:25:20.000 188 33506.04 522.98 2283.74 32.79 2014-07-07 21:25:21.000 188 33506.05 522.98 2283.68 32.79 2014-07-07 21:25:22.000 188 33506.03 522.98 2283.69 32.79 2014-07-07 21:25:23.000 188 33506.08 522.98 2283.78 32.79 2014-07-07 21:25:24.000 188 33506.05 522.99 2283.72 32.79 2014-07-07 21:25:24.000 188 33506.04 522.97 2283.75 32.79 2014-07-07 21:25:26.000 188 33506.11 522.98 2283.72 32.79 2014-07-07 21:25:27.000 188 33506.10 522.97 2283.83 32.79 2014-07-07 21:25:28.000 188 33506.08 522.93 2283.74 32.79 2014-07-07 21:25:29.000 188 33505.99 522.95 2283.73 32.79 2014-07-07 21:25:30.000 188 33506.06 522.96 2283.71 32.79 2014-07-07 21:25:31.000 188 33506.00 522.98 2283.76 32.79 2014-07-07 21:25:32.000 188 33505.99 522.98 2283.76 32.79 2014-07-07 21:25:33.000 188 33506.10 522.96 2283.61 32.79 2014-07-07 21:25:34.000 188 33505.98 522.99 2283.73 32.79 2014-07-07 21:25:35.000 188 33506.00 522.90 2283.73 32.79 2014-07-07 21:25:36.000 188 33505.99 523.00 2283.76 32.79 2014-07-07 21:25:37.000 188 33505.97 522.95 2283.78 32.79 2014-07-07 21:25:37.000 188 33505.93 522.96 2283.70 32.79 2014-07-07 21:25:39.000 188 33505.95 522.98 2283.74 32.79 2014-07-07 21:25:40.000 188 33505.95 523.00 2283.67 32.79 2014-07-07 21:25:41.000 188 33505.90 522.95 2283.71 32.79 2014-07-07 21:25:42.000 188 33506.01 522.98 2283.73 32.79 2014-07-07 21:25:43.000 188 33505.99 523.01 2283.76 32.79 2014-07-07 21:25:44.000 188 33505.90 522.96 2283.74 32.79 2014-07-07 21:25:45.000 188 33505.91 522.96 2283.82 32.79 2014-07-07 21:25:46.000 188 33506.00 522.93 2283.80 32.79 2014-07-07 21:25:47.000 188 33505.89 522.95 2283.72 32.79 2014-07-07 21:25:48.000 188 33505.93 522.98 2283.74 32.79 2014-07-07 21:25:49.000 188 33505.91 522.97 2283.75 32.79 2014-07-07 21:25:50.000 188 33505.95 522.94 2283.76 32.79 2014-07-07 21:25:51.000 188 33505.95 522.92 2283.76 32.79 2014-07-07 21:25:52.000 188 33505.93 522.98 2283.70 32.79 2014-07-07 21:25:53.000 188 33505.94 522.98 2283.70 32.79 2014-07-07 21:25:54.000 188 33505.99 522.95 2283.72 32.79 2014-07-07 21:25:55.000 188 33505.92 522.95 2283.75 32.79 2014-07-07 21:25:56.000 188 33505.95 522.97 2283.76 32.79 2014-07-07 21:25:57.000 188 33505.96 522.93 2283.70 32.79 2014-07-07 21:25:58.000 188 33505.92 522.93 2283.82 32.79 2014-07-07 21:25:59.000 188 33505.90 522.91 2283.80 32.79 2014-07-07 21:26:00.000 188 33505.91 522.96 2283.78 32.79 2014-07-07 21:26:01.000 188 33505.93 522.94 2283.75 32.79 2014-07-07 21:26:02.000 188 33505.95 522.95 2283.82 32.79 2014-07-07 21:26:03.000 188 33505.91 522.91 2283.77 32.79 2014-07-07 21:26:04.000 188 33505.99 522.94 2283.70 32.79 2014-07-07 21:26:05.000 188 33505.93 522.92 2283.75 32.79 2014-07-07 21:26:06.000 188 33505.85 522.89 2283.82 32.79 2014-07-07 21:26:07.000 188 33505.89 522.93 2283.78 32.79 2014-07-07 21:26:08.000 188 33505.93 522.94 2283.79 32.79 2014-07-07 21:26:09.000 188 33505.94 522.94 2283.86 32.79 2014-07-07 21:26:10.000 188 33505.99 522.88 2283.88 32.79 2014-07-07 21:26:11.000 188 33505.90 522.88 2283.75 32.79 2014-07-07 21:26:12.000 188 33505.96 522.95 2283.75 32.79 2014-07-07 21:26:13.000 188 33505.96 522.92 2283.70 32.79 2014-07-07 21:26:14.000 188 33505.89 522.96 2283.81 32.79 2014-07-07 21:26:15.000 188 33505.89 522.96 2283.78 32.79 2014-07-07 21:26:16.000 188 33506.02 522.95 2283.75 32.79 2014-07-07 21:26:17.000 188 33505.92 522.94 2283.76 32.79 2014-07-07 21:26:18.000 188 33505.95 522.97 2283.78 32.79 2014-07-07 21:26:18.000 188 33505.91 522.95 2283.74 32.79 2014-07-07 21:26:20.000 188 33506.04 522.95 2283.77 32.79 2014-07-07 21:26:21.000 188 33505.90 522.93 2283.77 32.79 2014-07-07 21:26:22.000 188 33505.86 522.98 2283.77 32.79 2014-07-07 21:26:23.000 188 33506.00 522.91 2283.78 32.79 2014-07-07 21:26:24.000 188 33505.96 522.97 2283.77 32.79 2014-07-07 21:26:25.000 188 33506.01 522.97 2283.83 32.79 2014-07-07 21:26:26.000 188 33506.00 522.95 2283.82 32.79 2014-07-07 21:26:27.000 188 33505.82 522.92 2283.83 32.79 2014-07-07 21:26:28.000 188 33506.00 522.92 2283.75 32.79 2014-07-07 21:26:29.000 188 33505.93 522.93 2283.76 32.79 2014-07-07 21:26:30.000 188 33505.92 522.94 2283.80 32.79 2014-07-07 21:26:31.000 188 33505.99 522.95 2283.76 32.79 2014-07-07 21:26:31.000 188 33505.98 522.92 2283.74 32.79 2014-07-07 21:26:33.000 188 33505.96 522.96 2283.75 32.79 2014-07-07 21:26:34.000 188 33506.04 522.98 2283.74 32.79 2014-07-07 21:26:35.000 188 33506.01 522.94 2283.74 32.79 2014-07-07 21:26:36.000 188 33505.93 522.94 2283.77 32.79 2014-07-07 21:26:37.000 188 33505.98 522.95 2283.80 32.79 2014-07-07 21:26:38.000 188 33505.89 522.97 2283.80 32.79 2014-07-07 21:26:39.000 188 33506.11 522.98 2283.72 32.79 2014-07-07 21:26:40.000 188 33506.03 522.99 2283.76 32.79 2014-07-07 21:26:41.000 188 33505.99 522.94 2283.75 32.79 2014-07-07 21:26:42.000 188 33506.02 522.96 2283.77 32.79 2014-07-07 21:26:43.000 188 33506.00 522.96 2283.73 32.79 2014-07-07 21:26:44.000 188 33505.92 522.95 2283.65 32.79 2014-07-07 21:26:45.000 188 33506.02 522.94 2283.83 32.79 2014-07-07 21:26:46.000 188 33506.13 522.97 2283.77 32.79 2014-07-07 21:26:47.000 188 33506.05 522.97 2283.77 32.79 2014-07-07 21:26:48.000 188 33506.04 522.95 2283.68 32.79 2014-07-07 21:26:49.000 188 33506.02 523.02 2283.71 32.79 2014-07-07 21:26:50.000 188 33506.00 522.94 2283.76 32.79 2014-07-07 21:26:51.000 188 33506.00 522.94 2283.75 32.79 2014-07-07 21:26:52.000 188 33506.07 522.92 2283.80 32.79 2014-07-07 21:26:53.000 188 33505.96 522.91 2283.74 32.79 2014-07-07 21:26:54.000 188 33505.96 522.94 2283.75 32.79 2014-07-07 21:26:55.000 188 33506.07 522.91 2283.78 32.79 2014-07-07 21:26:56.000 188 33505.96 522.95 2283.71 32.79 2014-07-07 21:26:57.000 188 33506.02 522.94 2283.75 32.79 2014-07-07 21:26:58.000 188 33506.10 522.96 2283.77 32.79 2014-07-07 21:26:59.000 188 33506.02 522.96 2283.69 32.79 2014-07-07 21:27:00.000 188 33506.07 522.91 2283.70 32.79 2014-07-07 21:27:01.000 188 33505.95 522.95 2283.82 32.79 2014-07-07 21:27:02.000 188 33506.02 522.91 2283.82 32.79 2014-07-07 21:27:03.000 188 33506.00 522.93 2283.67 32.79 2014-07-07 21:27:04.000 188 33505.97 522.90 2283.70 32.79 2014-07-07 21:27:05.000 188 33506.02 522.87 2283.65 32.79 2014-07-07 21:27:06.000 188 33506.02 522.96 2283.84 32.79 2014-07-07 21:27:07.000 188 33506.05 522.94 2283.72 32.79 2014-07-07 21:27:08.000 188 33505.94 522.89 2283.64 32.79 2014-07-07 21:27:09.000 188 33506.02 522.95 2283.79 32.79 2014-07-07 21:27:10.000 188 33505.98 522.87 2283.66 32.79 2014-07-07 21:27:11.000 188 33505.99 522.89 2283.70 32.79 2014-07-07 21:27:12.000 188 33506.09 522.91 2283.76 32.79 2014-07-07 21:27:12.000 188 33506.01 522.87 2283.69 32.79 2014-07-07 21:27:14.000 188 33506.01 522.89 2283.81 32.79 2014-07-07 21:27:15.000 188 33506.08 522.91 2283.69 32.79 2014-07-07 21:27:16.000 188 33505.98 522.86 2283.75 32.79 2014-07-07 21:27:17.000 188 33506.05 522.85 2283.70 32.79 2014-07-07 21:27:18.000 188 33505.98 522.86 2283.79 32.79 2014-07-07 21:27:19.000 188 33506.05 522.85 2283.78 32.79 2014-07-07 21:27:20.000 188 33506.00 522.87 2283.74 32.79 2014-07-07 21:27:21.000 188 33505.96 522.88 2283.84 32.79 2014-07-07 21:27:22.000 188 33506.14 522.87 2283.69 32.79 2014-07-07 21:27:23.000 188 33505.96 522.88 2283.73 32.79 2014-07-07 21:27:24.000 188 33505.99 522.86 2283.76 32.79 2014-07-07 21:27:25.000 188 33505.98 522.88 2283.75 32.79 2014-07-07 21:27:25.000 188 33506.00 522.87 2283.76 32.79 2014-07-07 21:27:27.000 188 33506.04 522.87 2283.75 32.79 2014-07-07 21:27:28.000 188 33506.07 522.87 2283.69 32.79 2014-07-07 21:27:29.000 188 33505.98 522.85 2283.65 32.79 2014-07-07 21:27:30.000 188 33506.00 522.90 2283.70 32.79 2014-07-07 21:27:31.000 188 33506.02 522.84 2283.65 32.79 2014-07-07 21:27:32.000 188 33506.10 522.84 2283.74 32.79 2014-07-07 21:27:33.000 188 33506.03 522.90 2283.75 32.79 2014-07-07 21:27:34.000 188 33506.02 522.85 2283.81 32.79 2014-07-07 21:27:35.000 188 33505.89 522.83 2283.81 32.79 2014-07-07 21:27:36.000 188 33505.91 522.86 2283.66 32.79 2014-07-07 21:27:37.000 188 33505.93 522.88 2283.75 32.79 2014-07-07 21:27:38.000 188 33505.89 522.88 2283.75 32.79 2014-07-07 21:27:39.000 188 33505.95 522.91 2283.68 32.79 2014-07-07 21:27:40.000 188 33505.97 522.85 2283.80 32.79 2014-07-07 21:27:41.000 188 33505.86 522.84 2283.75 32.79 2014-07-07 21:27:42.000 188 33506.01 522.86 2283.72 32.79 2014-07-07 21:27:43.000 188 33506.00 522.81 2283.68 32.79 2014-07-07 21:27:44.000 188 33505.92 522.86 2283.69 32.79 2014-07-07 21:27:45.000 188 33506.04 522.84 2283.75 32.79 2014-07-07 21:27:46.000 188 33506.03 522.84 2283.72 32.79 2014-07-07 21:27:47.000 188 33505.87 522.84 2283.78 32.79 2014-07-07 21:27:48.000 188 33505.89 522.87 2283.68 32.79 2014-07-07 21:27:49.000 188 33506.02 522.87 2283.68 32.79 2014-07-07 21:27:50.000 188 33505.98 522.84 2283.74 32.79 2014-07-07 21:27:51.000 188 33505.93 522.86 2283.71 32.79 2014-07-07 21:27:52.000 188 33505.93 522.84 2283.71 32.79 2014-07-07 21:27:53.000 188 33505.88 522.81 2283.69 32.79 2014-07-07 21:27:54.000 188 33505.93 522.82 2283.77 32.79 2014-07-07 21:27:55.000 188 33505.96 522.83 2283.71 32.79 2014-07-07 21:27:56.000 188 33505.92 522.83 2283.70 32.79 2014-07-07 21:27:57.000 188 33506.07 522.84 2283.65 32.79 2014-07-07 21:27:58.000 188 33505.94 522.82 2283.66 32.79 2014-07-07 21:27:59.000 188 33505.98 522.84 2283.70 32.79 2014-07-07 21:28:00.000 188 33505.93 522.82 2283.69 32.79 2014-07-07 21:28:01.000 188 33505.86 522.83 2283.72 32.79 2014-07-07 21:28:02.000 188 33505.99 522.82 2283.76 32.79 2014-07-07 21:28:03.000 188 33505.96 522.84 2283.70 32.79 2014-07-07 21:28:04.000 188 33505.96 522.80 2283.71 32.79 2014-07-07 21:28:05.000 188 33505.99 522.79 2283.74 32.79 2014-07-07 21:28:06.000 188 33505.93 522.78 2283.74 32.79 2014-07-07 21:28:06.000 188 33505.94 522.85 2283.68 32.79 2014-07-07 21:28:08.000 188 33505.95 522.86 2283.70 32.79 2014-07-07 21:28:09.000 188 33505.90 522.80 2283.72 32.79 2014-07-07 21:28:10.000 188 33505.98 522.85 2283.65 32.79 2014-07-07 21:28:11.000 188 33505.92 522.83 2283.68 32.79 2014-07-07 21:28:12.000 188 33505.92 522.79 2283.72 32.79 2014-07-07 21:28:13.000 188 33505.90 522.80 2283.78 32.79 2014-07-07 21:28:14.000 188 33505.92 522.83 2283.73 32.79 2014-07-07 21:28:15.000 188 33505.87 522.84 2283.72 32.79 2014-07-07 21:28:16.000 188 33505.89 522.83 2283.75 32.79 2014-07-07 21:28:17.000 188 33505.92 522.76 2283.75 32.79 2014-07-07 21:28:18.000 188 33505.91 522.80 2283.72 32.79 2014-07-07 21:28:19.000 188 33505.93 522.77 2283.71 32.79 2014-07-07 21:28:19.000 188 33505.93 522.78 2283.63 32.79 2014-07-07 21:28:21.000 188 33505.79 522.78 2283.70 32.79 2014-07-07 21:28:22.000 188 33505.92 522.78 2283.66 32.79 2014-07-07 21:28:23.000 188 33505.90 522.78 2283.66 32.79 2014-07-07 21:28:24.000 188 33505.80 522.77 2283.66 32.79 2014-07-07 21:28:25.000 188 33505.92 522.78 2283.65 32.79 2014-07-07 21:28:26.000 188 33505.89 522.72 2283.66 32.79 2014-07-07 21:28:27.000 188 33506.00 522.73 2283.71 32.79 2014-07-07 21:28:28.000 188 33505.90 522.72 2283.64 32.79 2014-07-07 21:28:29.000 188 33505.90 522.73 2283.66 32.79 2014-07-07 21:28:30.000 188 33505.92 522.73 2283.65 32.79 2014-07-07 21:28:31.000 188 33505.95 522.75 2283.60 32.79 2014-07-07 21:28:32.000 188 33505.96 522.75 2283.70 32.79 2014-07-07 21:28:33.000 188 33505.84 522.73 2283.75 32.79 2014-07-07 21:28:34.000 188 33505.86 522.72 2283.69 32.79 2014-07-07 21:28:35.000 188 33505.88 522.74 2283.68 32.79 2014-07-07 21:28:36.000 188 33505.95 522.74 2283.71 32.79 2014-07-07 21:28:37.000 188 33505.95 522.75 2283.72 32.79 2014-07-07 21:28:38.000 188 33505.91 522.71 2283.65 32.79 2014-07-07 21:28:39.000 188 33505.90 522.73 2283.70 32.79 2014-07-07 21:28:40.000 188 33506.05 522.76 2283.59 32.79 2014-07-07 21:28:41.000 188 33505.89 522.75 2283.61 32.79 2014-07-07 21:28:42.000 188 33505.92 522.78 2283.74 32.79 2014-07-07 21:28:43.000 188 33505.92 522.73 2283.68 32.79 2014-07-07 21:28:44.000 188 33505.92 522.71 2283.65 32.79 2014-07-07 21:28:45.000 188 33505.88 522.73 2283.64 32.79 2014-07-07 21:28:46.000 188 33506.02 522.70 2283.74 32.79 2014-07-07 21:28:47.000 188 33505.99 522.73 2283.76 32.79 2014-07-07 21:28:48.000 188 33505.98 522.74 2283.62 32.79 2014-07-07 21:28:49.000 188 33505.92 522.74 2283.66 32.79 2014-07-07 21:28:50.000 188 33505.86 522.71 2283.65 32.79 2014-07-07 21:28:51.000 188 33505.98 522.73 2283.64 32.79 2014-07-07 21:28:52.000 188 33505.96 522.74 2283.70 32.79 2014-07-07 21:28:53.000 188 33505.97 522.73 2283.70 32.79 2014-07-07 21:28:54.000 188 33505.99 522.73 2283.65 32.79 2014-07-07 21:28:55.000 188 33505.99 522.71 2283.64 32.79 2014-07-07 21:28:56.000 188 33505.95 522.75 2283.69 32.79 2014-07-07 21:28:57.000 188 33505.99 522.75 2283.65 32.79 2014-07-07 21:28:58.000 188 33505.92 522.68 2283.68 32.79 2014-07-07 21:28:59.000 188 33505.95 522.68 2283.70 32.79 2014-07-07 21:29:00.000 188 33505.97 522.71 2283.61 32.79 2014-07-07 21:29:00.000 188 33506.05 522.71 2283.61 32.79 2014-07-07 21:29:02.000 188 33505.93 522.70 2283.68 32.79 2014-07-07 21:29:03.000 188 33505.94 522.68 2283.64 32.79 2014-07-07 21:29:04.000 188 33505.97 522.73 2283.61 32.79 2014-07-07 21:29:05.000 188 33506.03 522.73 2283.64 32.79 2014-07-07 21:29:06.000 188 33505.93 522.71 2283.65 32.79 2014-07-07 21:29:07.000 188 33505.91 522.71 2283.70 32.79 2014-07-07 21:29:08.000 188 33505.89 522.67 2283.61 32.79 2014-07-07 21:29:09.000 188 33505.92 522.67 2283.60 32.79 2014-07-07 21:29:10.000 188 33506.00 522.67 2283.68 32.79 2014-07-07 21:29:11.000 188 33505.90 522.68 2283.64 32.79 2014-07-07 21:29:12.000 188 33505.90 522.73 2283.66 32.79 2014-07-07 21:29:13.000 188 33505.92 522.70 2283.72 32.79 2014-07-07 21:29:13.000 188 33505.97 522.71 2283.66 32.79 2014-07-07 21:29:15.000 188 33505.87 522.74 2283.69 32.79 2014-07-07 21:29:16.000 188 33505.90 522.69 2283.72 32.79 2014-07-07 21:29:17.000 188 33505.95 522.70 2283.72 32.79 2014-07-07 21:29:18.000 188 33505.93 522.70 2283.71 32.79 2014-07-07 21:29:19.000 188 33505.86 522.70 2283.70 32.79 2014-07-07 21:29:20.000 188 33505.94 522.73 2283.68 32.79 2014-07-07 21:29:21.000 188 33505.83 522.73 2283.60 32.79 2014-07-07 21:29:22.000 188 33505.89 522.64 2283.60 32.79 2014-07-07 21:29:23.000 188 33505.90 522.69 2283.56 32.79 2014-07-07 21:29:24.000 188 33505.83 522.72 2283.66 32.79 2014-07-07 21:29:25.000 188 33505.89 522.68 2283.67 32.79 2014-07-07 21:29:26.000 188 33505.77 522.74 2283.71 32.79 2014-07-07 21:29:27.000 188 33505.84 522.68 2283.83 32.79 2014-07-07 21:29:28.000 188 33505.94 522.66 2283.76 32.79 2014-07-07 21:29:29.000 188 33505.85 522.67 2283.78 32.79 2014-07-07 21:29:30.000 188 33505.94 522.64 2283.71 32.79 2014-07-07 21:29:31.000 188 33505.87 522.70 2283.70 32.79 2014-07-07 21:29:32.000 188 33505.75 522.66 2283.68 32.79 2014-07-07 21:29:33.000 188 33505.86 522.69 2283.70 32.79 2014-07-07 21:29:34.000 188 33505.78 522.69 2283.70 32.79 2014-07-07 21:29:35.000 188 33505.79 522.67 2283.67 32.79 2014-07-07 21:29:36.000 188 33505.85 522.64 2283.69 32.79 2014-07-07 21:29:37.000 188 33505.87 522.61 2283.59 32.79 2014-07-07 21:29:38.000 188 33505.73 522.63 2283.65 32.79 2014-07-07 21:29:39.000 188 33505.87 522.67 2283.64 32.79 2014-07-07 21:29:40.000 188 33505.87 522.68 2283.69 32.79 2014-07-07 21:29:41.000 188 33505.80 522.66 2283.74 32.79 2014-07-07 21:29:42.000 188 33505.80 522.61 2283.67 32.79 2014-07-07 21:29:43.000 188 33505.88 522.67 2283.75 32.79 2014-07-07 21:29:44.000 188 33505.84 522.67 2283.68 32.79 2014-07-07 21:29:45.000 188 33505.96 522.63 2283.69 32.79 2014-07-07 21:29:46.000 188 33505.82 522.62 2283.72 32.79 2014-07-07 21:29:47.000 188 33505.80 522.61 2283.66 32.79 2014-07-07 21:29:48.000 188 33505.81 522.67 2283.70 32.79 2014-07-07 21:29:49.000 188 33505.75 522.63 2283.72 32.79 2014-07-07 21:29:50.000 188 33505.69 522.61 2283.73 32.79 2014-07-07 21:29:51.000 188 33505.84 522.61 2283.65 32.79 2014-07-07 21:29:52.000 188 33505.76 522.61 2283.70 32.79 2014-07-07 21:29:53.000 188 33505.74 522.59 2283.68 32.79 2014-07-07 21:29:54.000 188 33505.86 522.63 2283.65 32.79 2014-07-07 21:29:54.000 188 33505.74 522.61 2283.70 32.79 2014-07-07 21:29:56.000 188 33505.71 522.57 2283.64 32.79 2014-07-07 21:29:57.000 188 33505.82 522.62 2283.75 32.79 2014-07-07 21:29:58.000 188 33505.74 522.55 2283.66 32.79 2014-07-07 21:29:59.000 188 33505.73 522.56 2283.68 32.79 2014-07-07 21:30:00.000 188 33505.69 522.56 2283.67 32.79 2014-07-07 21:30:01.000 188 33505.78 522.56 2283.66 32.79 2014-07-07 21:30:02.000 188 33505.69 522.57 2283.64 32.79 2014-07-07 21:30:03.000 188 33505.75 522.52 2283.69 32.79 2014-07-07 21:30:04.000 188 33505.77 522.53 2283.67 32.79 2014-07-07 21:30:05.000 188 33505.73 522.51 2283.67 32.79 2014-07-07 21:30:06.000 188 33505.82 522.51 2283.65 32.79 2014-07-07 21:30:07.000 188 33505.78 522.53 2283.66 32.79 2014-07-07 21:30:07.000 188 33505.83 522.49 2283.71 32.79 2014-07-07 21:30:09.000 188 33505.82 522.52 2283.60 32.79 2014-07-07 21:30:10.000 188 33505.79 522.47 2283.58 32.79 2014-07-07 21:30:11.000 188 33505.74 522.50 2283.64 32.79 2014-07-07 21:30:12.000 188 33505.79 522.50 2283.61 32.79 2014-07-07 21:30:13.000 188 33505.83 522.52 2283.62 32.79 2014-07-07 21:30:14.000 188 33505.89 522.49 2283.60 32.79 2014-07-07 21:30:15.000 188 33505.86 522.52 2283.66 32.79 2014-07-07 21:30:16.000 188 33505.80 522.48 2283.66 32.79 2014-07-07 21:30:17.000 188 33505.80 522.51 2283.60 32.79 2014-07-07 21:30:18.000 188 33505.82 522.46 2283.55 32.79 2014-07-07 21:30:19.000 188 33505.77 522.50 2283.59 32.79 2014-07-07 21:30:20.000 188 33505.80 522.47 2283.58 32.79 2014-07-07 21:30:21.000 188 33505.77 522.48 2283.59 32.79 2014-07-07 21:30:22.000 188 33505.80 522.51 2283.62 32.79 2014-07-07 21:30:23.000 188 33505.80 522.48 2283.68 32.79 2014-07-07 21:30:24.000 188 33505.84 522.50 2283.73 32.79 2014-07-07 21:30:25.000 188 33505.74 522.49 2283.52 32.79 2014-07-07 21:30:26.000 188 33505.92 522.48 2283.61 32.79 2014-07-07 21:30:27.000 188 33505.74 522.47 2283.71 32.79 2014-07-07 21:30:28.000 188 33505.93 522.48 2283.59 32.79 2014-07-07 21:30:29.000 188 33505.79 522.42 2283.65 32.79 2014-07-07 21:30:30.000 188 33505.90 522.46 2283.63 32.79 2014-07-07 21:30:31.000 188 33505.89 522.44 2283.60 32.79 2014-07-07 21:30:32.000 188 33505.88 522.44 2283.54 32.79 2014-07-07 21:30:33.000 188 33505.88 522.41 2283.65 32.79 2014-07-07 21:30:34.000 188 33505.77 522.50 2283.68 32.79 2014-07-07 21:30:35.000 188 33505.87 522.45 2283.70 32.79 2014-07-07 21:30:36.000 188 33505.85 522.44 2283.68 32.79 2014-07-07 21:30:37.000 188 33505.79 522.47 2283.55 32.79 2014-07-07 21:30:38.000 188 33505.83 522.43 2283.61 32.79 2014-07-07 21:30:39.000 188 33505.75 522.49 2283.64 32.79 2014-07-07 21:30:40.000 188 33505.86 522.46 2283.56 32.79 2014-07-07 21:30:41.000 188 33505.75 522.48 2283.57 32.79 2014-07-07 21:30:42.000 188 33505.80 522.46 2283.65 32.79 2014-07-07 21:30:43.000 188 33505.77 522.47 2283.57 32.79 2014-07-07 21:30:44.000 188 33505.80 522.46 2283.54 32.79 2014-07-07 21:30:45.000 188 33505.77 522.44 2283.53 32.79 2014-07-07 21:30:46.000 188 33505.93 522.45 2283.59 32.79 2014-07-07 21:30:47.000 188 33505.71 522.46 2283.54 32.79 2014-07-07 21:30:48.000 188 33505.90 522.48 2283.65 32.79 2014-07-07 21:30:48.000 188 33505.77 522.45 2283.60 32.79 2014-07-07 21:30:50.000 188 33505.72 522.41 2283.55 32.79 2014-07-07 21:30:51.000 188 33505.89 522.41 2283.61 32.79 2014-07-07 21:30:52.000 188 33505.83 522.43 2283.64 32.79 2014-07-07 21:30:53.000 188 33505.77 522.40 2283.59 32.79 2014-07-07 21:30:54.000 188 33505.74 522.40 2283.56 32.79 2014-07-07 21:30:55.000 188 33505.75 522.40 2283.53 32.79 2014-07-07 21:30:56.000 188 33505.87 522.41 2283.65 32.79 2014-07-07 21:30:57.000 188 33505.90 522.41 2283.63 32.79 2014-07-07 21:30:58.000 188 33505.82 522.44 2283.61 32.79 2014-07-07 21:30:59.000 188 33505.79 522.45 2283.60 32.79 2014-07-07 21:31:00.000 188 33505.82 522.42 2283.56 32.79 2014-07-07 21:31:01.000 188 33505.83 522.44 2283.62 32.79 2014-07-07 21:31:01.000 188 33505.82 522.42 2283.55 32.79 2014-07-07 21:31:03.000 188 33505.86 522.42 2283.56 32.79 2014-07-07 21:31:04.000 188 33505.76 522.43 2283.58 32.79 2014-07-07 21:31:05.000 188 33505.90 522.40 2283.60 32.79 2014-07-07 21:31:06.000 188 33505.86 522.41 2283.53 32.79 2014-07-07 21:31:07.000 188 33505.85 522.38 2283.60 32.79 2014-07-07 21:31:08.000 188 33505.83 522.41 2283.56 32.79 2014-07-07 21:31:09.000 188 33505.79 522.38 2283.60 32.79 2014-07-07 21:31:10.000 188 33505.77 522.41 2283.60 32.79 2014-07-07 21:31:11.000 188 33505.87 522.38 2283.54 32.79 2014-07-07 21:31:12.000 188 33505.90 522.38 2283.48 32.79 2014-07-07 21:31:13.000 188 33505.89 522.41 2283.51 32.79 2014-07-07 21:31:14.000 188 33505.92 522.41 2283.62 32.79 2014-07-07 21:31:15.000 188 33505.91 522.37 2283.54 32.79 2014-07-07 21:31:16.000 188 33505.86 522.38 2283.56 32.79 2014-07-07 21:31:17.000 188 33505.90 522.38 2283.49 32.79 2014-07-07 21:31:18.000 188 33505.93 522.37 2283.51 32.79 2014-07-07 21:31:19.000 188 33505.93 522.39 2283.59 32.79 2014-07-07 21:31:20.000 188 33505.89 522.41 2283.56 32.79 2014-07-07 21:31:21.000 188 33505.88 522.38 2283.56 32.79 2014-07-07 21:31:22.000 188 33505.91 522.39 2283.57 32.79 2014-07-07 21:31:23.000 188 33505.84 522.39 2283.53 32.79 2014-07-07 21:31:24.000 188 33505.98 522.35 2283.58 32.79 2014-07-07 21:31:25.000 188 33505.80 522.37 2283.54 32.79 2014-07-07 21:31:26.000 188 33505.92 522.35 2283.53 32.79 2014-07-07 21:31:27.000 188 33505.92 522.34 2283.63 32.79 2014-07-07 21:31:28.000 188 33505.93 522.36 2283.62 32.79 2014-07-07 21:31:29.000 188 33505.93 522.37 2283.58 32.79 2014-07-07 21:31:30.000 188 33505.91 522.38 2283.51 32.79 2014-07-07 21:31:31.000 188 33505.89 522.38 2283.57 32.79 2014-07-07 21:31:32.000 188 33505.73 522.33 2283.51 32.79 2014-07-07 21:31:33.000 188 33505.95 522.33 2283.50 32.79 2014-07-07 21:31:34.000 188 33505.92 522.31 2283.53 32.79 2014-07-07 21:31:35.000 188 33505.87 522.30 2283.48 32.79 2014-07-07 21:31:36.000 188 33505.87 522.35 2283.62 32.79 2014-07-07 21:31:37.000 188 33505.89 522.36 2283.54 32.79 2014-07-07 21:31:38.000 188 33505.96 522.37 2283.63 32.79 2014-07-07 21:31:39.000 188 33505.89 522.27 2283.51 32.79 2014-07-07 21:31:40.000 188 33505.99 522.33 2283.62 32.79 2014-07-07 21:31:41.000 188 33505.87 522.33 2283.54 32.79 2014-07-07 21:31:42.000 188 33505.89 522.31 2283.57 32.79 2014-07-07 21:31:42.000 188 33505.96 522.31 2283.56 32.79 2014-07-07 21:31:44.000 188 33505.79 522.30 2283.55 32.79 2014-07-07 21:31:45.000 188 33505.80 522.29 2283.50 32.79 2014-07-07 21:31:46.000 188 33505.84 522.29 2283.51 32.79 2014-07-07 21:31:47.000 188 33505.88 522.27 2283.49 32.79 2014-07-07 21:31:48.000 188 33505.81 522.30 2283.59 32.79 2014-07-07 21:31:49.000 188 33505.84 522.27 2283.49 32.79 2014-07-07 21:31:50.000 188 33505.73 522.27 2283.50 32.79 2014-07-07 21:31:51.000 188 33505.79 522.28 2283.45 32.79 2014-07-07 21:31:52.000 188 33505.86 522.27 2283.46 32.79 2014-07-07 21:31:53.000 188 33505.81 522.24 2283.47 32.79 2014-07-07 21:31:54.000 188 33505.82 522.25 2283.51 32.79 2014-07-07 21:31:55.000 188 33505.83 522.26 2283.53 32.79 2014-07-07 21:31:55.000 188 33505.70 522.24 2283.57 32.79 2014-07-07 21:31:57.000 188 33505.80 522.26 2283.50 32.79 2014-07-07 21:31:58.000 188 33505.82 522.25 2283.54 32.79 2014-07-07 21:31:59.000 188 33505.80 522.28 2283.57 32.79 2014-07-07 21:32:00.000 188 33505.80 522.28 2283.49 32.79 2014-07-07 21:32:01.000 188 33505.87 522.23 2283.51 32.79 2014-07-07 21:32:02.000 188 33505.82 522.22 2283.57 32.79 2014-07-07 21:32:03.000 188 33505.87 522.27 2283.52 32.79 2014-07-07 21:32:04.000 188 33505.85 522.23 2283.53 32.79 2014-07-07 21:32:05.000 188 33505.74 522.23 2283.51 32.79 2014-07-07 21:32:06.000 188 33505.80 522.22 2283.41 32.79 2014-07-07 21:32:07.000 188 33505.86 522.23 2283.63 32.79 2014-07-07 21:32:08.000 188 33505.84 522.21 2283.50 32.79 2014-07-07 21:32:09.000 188 33505.82 522.17 2283.51 32.79 2014-07-07 21:32:10.000 188 33505.75 522.14 2283.55 32.79 2014-07-07 21:32:11.000 188 33505.86 522.19 2283.49 32.79 2014-07-07 21:32:12.000 188 33505.79 522.20 2283.51 32.79 2014-07-07 21:32:13.000 188 33505.89 522.16 2283.52 32.78 2014-07-07 21:32:14.000 188 33505.83 522.22 2283.49 32.78 2014-07-07 21:32:15.000 188 33505.84 522.23 2283.42 32.78 2014-07-07 21:32:16.000 188 33505.95 522.16 2283.62 32.78 2014-07-07 21:32:17.000 188 33505.80 522.20 2283.54 32.78 2014-07-07 21:32:18.000 188 33505.81 522.17 2283.49 32.78 2014-07-07 21:32:19.000 188 33505.83 522.21 2283.47 32.78 2014-07-07 21:32:20.000 188 33505.81 522.19 2283.45 32.78 2014-07-07 21:32:21.000 188 33505.83 522.17 2283.57 32.78 2014-07-07 21:32:22.000 188 33505.75 522.14 2283.55 32.78 2014-07-07 21:32:23.000 188 33505.91 522.13 2283.52 32.78 2014-07-07 21:32:24.000 188 33505.84 522.13 2283.50 32.78 2014-07-07 21:32:25.000 188 33505.81 522.15 2283.56 32.78 2014-07-07 21:32:26.000 188 33505.91 522.19 2283.53 32.78 2014-07-07 21:32:27.000 188 33505.78 522.23 2283.50 32.78 2014-07-07 21:32:28.000 188 33505.91 522.17 2283.52 32.78 2014-07-07 21:32:29.000 188 33505.96 522.16 2283.36 32.78 2014-07-07 21:32:30.000 188 33505.94 522.15 2283.47 32.78 2014-07-07 21:32:31.000 188 33505.86 522.08 2283.50 32.78 2014-07-07 21:32:32.000 188 33505.87 522.16 2283.53 32.78 2014-07-07 21:32:33.000 188 33505.89 522.10 2283.54 32.78 2014-07-07 21:32:34.000 188 33505.93 522.11 2283.46 32.79 2014-07-07 21:32:35.000 188 33505.94 522.11 2283.50 32.79 2014-07-07 21:32:36.000 188 33505.93 522.11 2283.47 32.79 2014-07-07 21:32:36.000 188 33505.89 522.13 2283.53 32.78 2014-07-07 21:32:38.000 188 33505.99 522.08 2283.50 32.79 2014-07-07 21:32:39.000 188 33505.91 522.13 2283.41 32.78 2014-07-07 21:32:40.000 188 33505.98 522.13 2283.50 32.78 2014-07-07 21:32:41.000 188 33505.88 522.08 2283.40 32.78 2014-07-07 21:32:42.000 188 33505.89 522.05 2283.44 32.78 2014-07-07 21:32:43.000 188 33505.99 522.05 2283.51 32.79 2014-07-07 21:32:44.000 188 33506.00 522.10 2283.46 32.78 2014-07-07 21:32:45.000 188 33506.04 522.11 2283.47 32.78 2014-07-07 21:32:46.000 188 33505.87 522.13 2283.49 32.78 2014-07-07 21:32:47.000 188 33505.97 522.13 2283.56 32.78 2014-07-07 21:32:48.000 188 33505.93 522.12 2283.53 32.78 2014-07-07 21:32:49.000 188 33505.93 522.10 2283.44 32.78 2014-07-07 21:32:49.000 188 33505.90 522.11 2283.53 32.78 2014-07-07 21:32:51.000 188 33505.83 522.11 2283.47 32.78 2014-07-07 21:32:52.000 188 33505.84 522.09 2283.54 32.78 2014-07-07 21:32:53.000 188 33505.98 522.13 2283.43 32.78 2014-07-07 21:32:54.000 188 33505.85 522.10 2283.53 32.78 2014-07-07 21:32:55.000 188 33505.94 522.10 2283.47 32.78 2014-07-07 21:32:56.000 188 33505.89 522.13 2283.49 32.78 2014-07-07 21:32:57.000 188 33505.92 522.08 2283.51 32.78 2014-07-07 21:32:58.000 188 33505.89 522.13 2283.44 32.78 2014-07-07 21:32:59.000 188 33505.89 522.13 2283.54 32.78 2014-07-07 21:33:00.000 188 33505.87 522.09 2283.49 32.78 2014-07-07 21:33:01.000 188 33505.87 522.13 2283.49 32.78 2014-07-07 21:33:02.000 188 33505.96 522.07 2283.42 32.78 2014-07-07 21:33:03.000 188 33505.82 522.08 2283.52 32.78 2014-07-07 21:33:04.000 188 33505.89 522.11 2283.47 32.78 2014-07-07 21:33:05.000 188 33505.85 522.12 2283.49 32.78 2014-07-07 21:33:06.000 188 33505.84 522.14 2283.48 32.78 2014-07-07 21:33:07.000 188 33505.80 522.11 2283.51 32.78 2014-07-07 21:33:08.000 188 33505.90 522.08 2283.53 32.78 2014-07-07 21:33:09.000 188 33505.86 522.12 2283.51 32.78 2014-07-07 21:33:10.000 188 33505.85 522.08 2283.44 32.78 2014-07-07 21:33:11.000 188 33505.91 522.12 2283.54 32.78 2014-07-07 21:33:12.000 188 33505.82 522.07 2283.51 32.78 2014-07-07 21:33:13.000 188 33505.94 522.10 2283.43 32.78 2014-07-07 21:33:14.000 188 33505.83 522.13 2283.53 32.78 2014-07-07 21:33:15.000 188 33505.84 522.11 2283.51 32.78 2014-07-07 21:33:16.000 188 33505.83 522.11 2283.53 32.78 2014-07-07 21:33:17.000 188 33505.89 522.07 2283.47 32.78 2014-07-07 21:33:18.000 188 33505.82 522.10 2283.47 32.78 2014-07-07 21:33:19.000 188 33505.80 522.12 2283.54 32.78 2014-07-07 21:33:20.000 188 33505.90 522.12 2283.47 32.78 2014-07-07 21:33:21.000 188 33505.84 522.08 2283.49 32.78 2014-07-07 21:33:22.000 188 33505.84 522.03 2283.47 32.78 2014-07-07 21:33:23.000 188 33505.87 522.07 2283.47 32.78 2014-07-07 21:33:24.000 188 33505.82 522.09 2283.54 32.78 2014-07-07 21:33:25.000 188 33505.82 522.08 2283.50 32.78 2014-07-07 21:33:26.000 188 33505.72 522.11 2283.51 32.78 2014-07-07 21:33:27.000 188 33505.71 522.06 2283.57 32.78 2014-07-07 21:33:28.000 188 33505.84 522.09 2283.45 32.78 2014-07-07 21:33:29.000 188 33505.65 522.06 2283.57 32.78 2014-07-07 21:33:30.000 188 33505.81 522.09 2283.62 32.78 2014-07-07 21:33:30.000 188 33505.77 522.08 2283.44 32.78 2014-07-07 21:33:32.000 188 33505.79 522.06 2283.54 32.78 2014-07-07 21:33:33.000 188 33505.82 522.05 2283.50 32.78 2014-07-07 21:33:34.000 188 33505.78 522.07 2283.54 32.78 2014-07-07 21:33:35.000 188 33505.79 522.07 2283.53 32.78 2014-07-07 21:33:36.000 188 33505.84 522.06 2283.59 32.78 2014-07-07 21:33:37.000 188 33505.84 522.05 2283.59 32.78 2014-07-07 21:33:38.000 188 33505.74 522.02 2283.59 32.78 2014-07-07 21:33:39.000 188 33505.68 522.05 2283.49 32.78 2014-07-07 21:33:40.000 188 33505.69 522.03 2283.48 32.79 2014-07-07 21:33:41.000 188 33505.70 522.04 2283.48 32.79 2014-07-07 21:33:42.000 188 33505.72 522.01 2283.45 32.79 2014-07-07 21:33:43.000 188 33505.69 522.06 2283.54 32.78 2014-07-07 21:33:43.000 188 33505.73 522.04 2283.57 32.79 2014-07-07 21:33:45.000 188 33505.74 522.08 2283.54 32.79 2014-07-07 21:33:46.000 188 33505.77 521.98 2283.55 32.79 2014-07-07 21:33:47.000 188 33505.72 522.07 2283.51 32.79 2014-07-07 21:33:48.000 188 33505.65 522.02 2283.48 32.79 2014-07-07 21:33:49.000 188 33505.62 522.07 2283.59 32.79 2014-07-07 21:33:50.000 188 33505.61 522.00 2283.57 32.79 2014-07-07 21:33:51.000 188 33505.60 522.04 2283.62 32.79 2014-07-07 21:33:52.000 188 33505.69 522.02 2283.52 32.79 2014-07-07 21:33:53.000 188 33505.65 522.05 2283.51 32.79 2014-07-07 21:33:54.000 188 33505.65 522.04 2283.52 32.79 2014-07-07 21:33:55.000 188 33505.66 521.99 2283.49 32.79 2014-07-07 21:33:56.000 188 33505.69 521.99 2283.53 32.79 2014-07-07 21:33:57.000 188 33505.62 522.02 2283.50 32.79 2014-07-07 21:33:58.000 188 33505.83 521.94 2283.51 32.79 2014-07-07 21:33:59.000 188 33505.57 522.01 2283.45 32.79 2014-07-07 21:34:00.000 188 33505.63 522.00 2283.50 32.79 2014-07-07 21:34:01.000 188 33505.74 522.01 2283.49 32.79 2014-07-07 21:34:02.000 188 33505.61 522.04 2283.54 32.79 2014-07-07 21:34:03.000 188 33505.62 521.98 2283.56 32.79 2014-07-07 21:34:04.000 188 33505.68 522.03 2283.53 32.79 2014-07-07 21:34:05.000 188 33505.74 522.02 2283.57 32.79 2014-07-07 21:34:06.000 188 33505.76 522.00 2283.57 32.79 2014-07-07 21:34:07.000 188 33505.72 521.97 2283.54 32.79 2014-07-07 21:34:08.000 188 33505.65 522.02 2283.49 32.79 2014-07-07 21:34:09.000 188 33505.61 521.99 2283.53 32.79 2014-07-07 21:34:10.000 188 33505.75 522.05 2283.47 32.79 2014-07-07 21:34:11.000 188 33505.65 522.01 2283.54 32.79 2014-07-07 21:34:12.000 188 33505.77 521.98 2283.50 32.79 2014-07-07 21:34:13.000 188 33505.64 521.98 2283.55 32.79 2014-07-07 21:34:14.000 188 33505.62 522.01 2283.50 32.79 2014-07-07 21:34:15.000 188 33505.68 522.02 2283.59 32.79 2014-07-07 21:34:16.000 188 33505.67 522.02 2283.54 32.79 2014-07-07 21:34:17.000 188 33505.72 521.99 2283.52 32.79 2014-07-07 21:34:18.000 188 33505.72 521.97 2283.50 32.79 2014-07-07 21:34:19.000 188 33505.68 522.00 2283.52 32.79 2014-07-07 21:34:20.000 188 33505.59 521.98 2283.53 32.79 2014-07-07 21:34:21.000 188 33505.64 521.93 2283.58 32.78 2014-07-07 21:34:22.000 188 33505.68 522.00 2283.51 32.79 2014-07-07 21:34:23.000 188 33505.69 522.00 2283.51 32.78 2014-07-07 21:34:24.000 188 33505.69 521.99 2283.50 32.78 2014-07-07 21:34:24.000 188 33505.68 521.96 2283.52 32.78 2014-07-07 21:34:26.000 188 33505.62 521.97 2283.49 32.78 2014-07-07 21:34:27.000 188 33505.62 521.93 2283.48 32.79 2014-07-07 21:34:28.000 188 33505.63 521.98 2283.51 32.79 2014-07-07 21:34:29.000 188 33505.62 521.99 2283.50 32.78 2014-07-07 21:34:30.000 188 33505.59 522.00 2283.51 32.78 2014-07-07 21:34:31.000 188 33505.67 522.01 2283.55 32.78 2014-07-07 21:34:32.000 188 33505.62 522.00 2283.45 32.78 2014-07-07 21:34:33.000 188 33505.65 522.00 2283.48 32.79 2014-07-07 21:34:34.000 188 33505.61 521.95 2283.48 32.78 2014-07-07 21:34:35.000 188 33505.72 521.97 2283.55 32.78 2014-07-07 21:34:36.000 188 33505.65 521.96 2283.54 32.78 2014-07-07 21:34:37.000 188 33505.64 521.98 2283.48 32.78 2014-07-07 21:34:37.000 188 33505.59 521.97 2283.56 32.78 2014-07-07 21:34:39.000 188 33505.55 521.97 2283.50 32.78 2014-07-07 21:34:40.000 188 33505.55 521.97 2283.56 32.79 2014-07-07 21:34:41.000 188 33505.63 521.96 2283.45 32.78 2014-07-07 21:34:42.000 188 33505.64 521.95 2283.43 32.78 2014-07-07 21:34:43.000 188 33505.55 521.96 2283.56 32.78 2014-07-07 21:34:44.000 188 33505.59 521.96 2283.49 32.78 2014-07-07 21:34:45.000 188 33505.64 521.96 2283.50 32.79 2014-07-07 21:34:46.000 188 33505.49 522.01 2283.49 32.78 2014-07-07 21:34:47.000 188 33505.67 522.00 2283.50 32.78 2014-07-07 21:34:48.000 188 33505.54 522.00 2283.42 32.78 2014-07-07 21:34:49.000 188 33505.63 521.93 2283.57 32.78 2014-07-07 21:34:50.000 188 33505.53 521.98 2283.39 32.78 2014-07-07 21:34:51.000 188 33505.44 522.01 2283.47 32.78 2014-07-07 21:34:52.000 188 33505.58 521.96 2283.56 32.78 2014-07-07 21:34:53.000 188 33505.58 522.00 2283.53 32.78 2014-07-07 21:34:54.000 188 33505.56 522.02 2283.54 32.78 2014-07-07 21:34:55.000 188 33505.66 521.97 2283.40 32.78 2014-07-07 21:34:56.000 188 33505.54 521.97 2283.52 32.79 2014-07-07 21:34:57.000 188 33505.55 521.94 2283.51 32.78 2014-07-07 21:34:58.000 188 33505.53 522.00 2283.51 32.78 2014-07-07 21:34:59.000 188 33505.64 521.97 2283.44 32.78 2014-07-07 21:35:00.000 188 33505.53 521.96 2283.48 32.79 2014-07-07 21:35:01.000 188 33505.55 521.98 2283.60 32.79 2014-07-07 21:35:02.000 188 33505.50 521.95 2283.50 32.78 2014-07-07 21:35:03.000 188 33505.54 521.91 2283.48 32.79 2014-07-07 21:35:04.000 188 33505.67 521.92 2283.59 32.78 2014-07-07 21:35:05.000 188 33505.65 521.93 2283.49 32.78 2014-07-07 21:35:06.000 188 33505.61 521.92 2283.53 32.79 2014-07-07 21:35:07.000 188 33505.52 521.92 2283.55 32.79 2014-07-07 21:35:08.000 188 33505.52 521.89 2283.52 32.78 2014-07-07 21:35:09.000 188 33505.47 521.90 2283.56 32.78 2014-07-07 21:35:10.000 188 33505.52 521.90 2283.49 32.78 2014-07-07 21:35:11.000 188 33505.55 521.92 2283.51 32.78 2014-07-07 21:35:12.000 188 33505.48 521.92 2283.52 32.78 2014-07-07 21:35:13.000 188 33505.51 521.95 2283.58 32.79 2014-07-07 21:35:14.000 188 33505.45 521.95 2283.53 32.78 2014-07-07 21:35:15.000 188 33505.52 521.91 2283.51 32.79 2014-07-07 21:35:16.000 188 33505.45 521.94 2283.54 32.78 2014-07-07 21:35:17.000 188 33505.47 521.91 2283.60 32.78 2014-07-07 21:35:18.000 188 33505.49 521.89 2283.50 32.78 2014-07-07 21:35:18.000 188 33505.55 521.91 2283.48 32.78 2014-07-07 21:35:20.000 188 33505.56 521.92 2283.51 32.78 2014-07-07 21:35:21.000 188 33505.46 521.91 2283.48 32.78 2014-07-07 21:35:22.000 188 33505.46 521.93 2283.53 32.78 2014-07-07 21:35:23.000 188 33505.48 521.88 2283.57 32.78 2014-07-07 21:35:24.000 188 33505.47 521.89 2283.51 32.78 2014-07-07 21:35:25.000 188 33505.51 521.93 2283.57 32.78 2014-07-07 21:35:26.000 188 33505.42 521.88 2283.60 32.78 2014-07-07 21:35:27.000 188 33505.50 521.92 2283.51 32.78 2014-07-07 21:35:28.000 188 33505.49 521.88 2283.58 32.78 2014-07-07 21:35:29.000 188 33505.45 521.90 2283.51 32.78 2014-07-07 21:35:30.000 188 33505.49 521.85 2283.50 32.78 2014-07-07 21:35:31.000 188 33505.43 521.90 2283.57 32.78 2014-07-07 21:35:31.000 188 33505.47 521.84 2283.55 32.78 2014-07-07 21:35:33.000 188 33505.44 521.88 2283.50 32.78 2014-07-07 21:35:34.000 188 33505.42 521.89 2283.56 32.78 2014-07-07 21:35:35.000 188 33505.56 521.87 2283.52 32.78 2014-07-07 21:35:36.000 188 33505.41 521.91 2283.44 32.78 2014-07-07 21:35:37.000 188 33505.56 521.87 2283.50 32.78 2014-07-07 21:35:38.000 188 33505.42 521.86 2283.56 32.78 2014-07-07 21:35:39.000 188 33505.44 521.89 2283.42 32.78 2014-07-07 21:35:40.000 188 33505.36 521.90 2283.45 32.78 2014-07-07 21:35:41.000 188 33505.43 521.89 2283.47 32.78 2014-07-07 21:35:42.000 188 33505.47 521.87 2283.46 32.78 2014-07-07 21:35:43.000 188 33505.47 521.86 2283.52 32.78 2014-07-07 21:35:44.000 188 33505.47 521.85 2283.43 32.78 2014-07-07 21:35:45.000 188 33505.53 521.92 2283.49 32.78 2014-07-07 21:35:46.000 188 33505.42 521.87 2283.54 32.78 2014-07-07 21:35:47.000 188 33505.41 521.87 2283.47 32.78 2014-07-07 21:35:48.000 188 33505.46 521.90 2283.52 32.78 2014-07-07 21:35:49.000 188 33505.44 521.89 2283.51 32.78 2014-07-07 21:35:50.000 188 33505.46 521.86 2283.51 32.78 2014-07-07 21:35:51.000 188 33505.47 521.87 2283.52 32.78 2014-07-07 21:35:52.000 188 33505.28 521.85 2283.45 32.78 2014-07-07 21:35:53.000 188 33505.49 521.83 2283.49 32.78 2014-07-07 21:35:54.000 188 33505.44 521.86 2283.45 32.78 2014-07-07 21:35:55.000 188 33505.39 521.86 2283.55 32.78 2014-07-07 21:35:56.000 188 33505.38 521.90 2283.48 32.78 2014-07-07 21:35:57.000 188 33505.31 521.91 2283.51 32.78 2014-07-07 21:35:58.000 188 33505.53 521.85 2283.56 32.78 2014-07-07 21:35:59.000 188 33505.43 521.86 2283.53 32.78 2014-07-07 21:36:00.000 188 33505.42 521.86 2283.55 32.78 2014-07-07 21:36:01.000 188 33505.42 521.85 2283.56 32.78 2014-07-07 21:36:02.000 188 33505.43 521.86 2283.55 32.78 2014-07-07 21:36:03.000 188 33505.46 521.86 2283.47 32.78 2014-07-07 21:36:04.000 188 33505.43 521.84 2283.46 32.78 2014-07-07 21:36:05.000 188 33505.36 521.85 2283.51 32.78 2014-07-07 21:36:06.000 188 33505.38 521.88 2283.49 32.78 2014-07-07 21:36:07.000 188 33505.39 521.83 2283.49 32.78 2014-07-07 21:36:08.000 188 33505.37 521.83 2283.49 32.78 2014-07-07 21:36:09.000 188 33505.40 521.86 2283.55 32.78 2014-07-07 21:36:10.000 188 33505.37 521.83 2283.59 32.78 2014-07-07 21:36:11.000 188 33505.39 521.84 2283.49 32.78 2014-07-07 21:36:12.000 188 33505.36 521.84 2283.43 32.78 2014-07-07 21:36:12.000 188 33505.35 521.84 2283.43 32.78 2014-07-07 21:36:14.000 188 33505.33 521.86 2283.49 32.78 2014-07-07 21:36:15.000 188 33505.40 521.85 2283.48 32.78 2014-07-07 21:36:16.000 188 33505.36 521.87 2283.48 32.78 2014-07-07 21:36:17.000 188 33505.40 521.85 2283.44 32.78 2014-07-07 21:36:18.000 188 33505.37 521.83 2283.41 32.78 2014-07-07 21:36:19.000 188 33505.32 521.86 2283.43 32.78 2014-07-07 21:36:20.000 188 33505.25 521.83 2283.47 32.78 2014-07-07 21:36:21.000 188 33505.25 521.83 2283.49 32.78 2014-07-07 21:36:22.000 188 33505.40 521.84 2283.43 32.78 2014-07-07 21:36:23.000 188 33505.39 521.87 2283.50 32.78 2014-07-07 21:36:24.000 188 33505.33 521.85 2283.51 32.78 2014-07-07 21:36:25.000 188 33505.37 521.89 2283.52 32.78 2014-07-07 21:36:25.000 188 33505.38 521.86 2283.46 32.78 2014-07-07 21:36:27.000 188 33505.26 521.87 2283.48 32.78 2014-07-07 21:36:28.000 188 33505.31 521.87 2283.63 32.78 2014-07-07 21:36:29.000 188 33505.28 521.87 2283.40 32.78 2014-07-07 21:36:30.000 188 33505.30 521.84 2283.41 32.78 2014-07-07 21:36:31.000 188 33505.26 521.87 2283.46 32.78 2014-07-07 21:36:32.000 188 33505.28 521.87 2283.42 32.78 2014-07-07 21:36:33.000 188 33505.28 521.88 2283.48 32.78 2014-07-07 21:36:34.000 188 33505.36 521.84 2283.44 32.78 2014-07-07 21:36:35.000 188 33505.27 521.86 2283.41 32.78 2014-07-07 21:36:36.000 188 33505.24 521.83 2283.43 32.78 2014-07-07 21:36:37.000 188 33505.30 521.89 2283.50 32.78 2014-07-07 21:36:38.000 188 33505.27 521.86 2283.43 32.78 2014-07-07 21:36:39.000 188 33505.31 521.84 2283.41 32.78 2014-07-07 21:36:40.000 188 33505.12 521.88 2283.53 32.78 2014-07-07 21:36:41.000 188 33505.35 521.83 2283.58 32.78 2014-07-07 21:36:42.000 188 33505.21 521.86 2283.58 32.78 2014-07-07 21:36:43.000 188 33505.38 521.84 2283.47 32.78 2014-07-07 21:36:44.000 188 33505.30 521.88 2283.47 32.78 2014-07-07 21:36:45.000 188 33505.30 521.82 2283.48 32.78 2014-07-07 21:36:46.000 188 33505.28 521.89 2283.49 32.78 2014-07-07 21:36:47.000 188 33505.28 521.88 2283.45 32.78 2014-07-07 21:36:48.000 188 33505.27 521.89 2283.45 32.78 2014-07-07 21:36:49.000 188 33505.20 521.86 2283.51 32.78 2014-07-07 21:36:50.000 188 33505.22 521.87 2283.60 32.78 2014-07-07 21:36:51.000 188 33505.25 521.91 2283.49 32.78 2014-07-07 21:36:52.000 188 33505.16 521.91 2283.50 32.78 2014-07-07 21:36:53.000 188 33505.34 521.90 2283.54 32.78 2014-07-07 21:36:54.000 188 33505.24 521.90 2283.51 32.78 2014-07-07 21:36:55.000 188 33505.25 521.86 2283.51 32.78 2014-07-07 21:36:56.000 188 33505.21 521.93 2283.52 32.78 2014-07-07 21:36:57.000 188 33505.19 521.92 2283.54 32.78 2014-07-07 21:36:58.000 188 33505.20 521.91 2283.54 32.78 2014-07-07 21:36:59.000 188 33505.16 521.93 2283.57 32.78 2014-07-07 21:37:00.000 188 33505.21 521.88 2283.53 32.78 2014-07-07 21:37:01.000 188 33505.19 521.91 2283.60 32.78 2014-07-07 21:37:02.000 188 33505.24 521.93 2283.53 32.78 2014-07-07 21:37:03.000 188 33505.24 521.90 2283.56 32.78 2014-07-07 21:37:04.000 188 33505.22 521.93 2283.58 32.78 2014-07-07 21:37:05.000 188 33505.25 521.93 2283.48 32.78 2014-07-07 21:37:06.000 188 33505.22 521.88 2283.49 32.78 2014-07-07 21:37:06.000 188 33505.25 521.92 2283.49 32.78 2014-07-07 21:37:08.000 188 33505.17 521.97 2283.50 32.78 2014-07-07 21:37:09.000 188 33505.23 521.93 2283.51 32.78 2014-07-07 21:37:10.000 188 33505.28 521.96 2283.54 32.78 2014-07-07 21:37:11.000 188 33505.23 521.94 2283.51 32.78 2014-07-07 21:37:12.000 188 33505.25 521.96 2283.44 32.78 2014-07-07 21:37:13.000 188 33505.17 521.95 2283.53 32.78 2014-07-07 21:37:14.000 188 33505.14 521.94 2283.56 32.78 2014-07-07 21:37:15.000 188 33505.24 521.98 2283.51 32.78 2014-07-07 21:37:16.000 188 33505.18 522.00 2283.55 32.78 2014-07-07 21:37:17.000 188 33505.14 521.97 2283.47 32.78 2014-07-07 21:37:18.000 188 33505.22 521.97 2283.52 32.78 2014-07-07 21:37:19.000 188 33505.23 521.92 2283.53 32.78 2014-07-07 21:37:19.000 188 33505.23 521.91 2283.50 32.78 2014-07-07 21:37:21.000 188 33505.12 521.93 2283.51 32.78 2014-07-07 21:37:22.000 188 33505.24 521.94 2283.59 32.78 2014-07-07 21:37:23.000 188 33505.15 521.96 2283.50 32.78 2014-07-07 21:37:24.000 188 33505.15 521.96 2283.57 32.78 2014-07-07 21:37:25.000 188 33505.25 522.02 2283.57 32.78 2014-07-07 21:37:26.000 188 33505.21 522.00 2283.56 32.78 2014-07-07 21:37:27.000 188 33505.17 521.97 2283.62 32.78 2014-07-07 21:37:28.000 188 33505.18 521.98 2283.59 32.78 2014-07-07 21:37:29.000 188 33505.31 521.98 2283.55 32.78 2014-07-07 21:37:30.000 188 33505.19 521.97 2283.58 32.78 2014-07-07 21:37:31.000 188 33505.22 521.97 2283.51 32.78 2014-07-07 21:37:32.000 188 33505.25 521.96 2283.62 32.78 2014-07-07 21:37:33.000 188 33505.22 521.99 2283.54 32.78 2014-07-07 21:37:34.000 188 33505.14 522.01 2283.58 32.78 2014-07-07 21:37:35.000 188 33505.23 521.98 2283.62 32.78 2014-07-07 21:37:36.000 188 33505.12 521.97 2283.54 32.78 2014-07-07 21:37:37.000 188 33505.24 521.99 2283.53 32.78 2014-07-07 21:37:38.000 188 33505.23 521.97 2283.53 32.78 2014-07-07 21:37:39.000 188 33505.31 521.91 2283.53 32.78 2014-07-07 21:37:40.000 188 33505.23 522.00 2283.49 32.78 2014-07-07 21:37:41.000 188 33505.19 521.99 2283.60 32.78 2014-07-07 21:37:42.000 188 33505.21 521.97 2283.59 32.78 2014-07-07 21:37:43.000 188 33505.25 521.97 2283.49 32.78 2014-07-07 21:37:44.000 188 33505.17 521.99 2283.47 32.78 2014-07-07 21:37:45.000 188 33505.21 522.01 2283.50 32.78 2014-07-07 21:37:46.000 188 33505.24 521.97 2283.51 32.78 2014-07-07 21:37:47.000 188 33505.17 521.93 2283.54 32.78 2014-07-07 21:37:48.000 188 33505.19 521.98 2283.50 32.78 2014-07-07 21:37:49.000 188 33505.27 521.96 2283.57 32.78 2014-07-07 21:37:50.000 188 33505.19 521.97 2283.58 32.78 2014-07-07 21:37:51.000 188 33505.14 522.02 2283.59 32.78 2014-07-07 21:37:52.000 188 33505.24 521.99 2283.41 32.78 2014-07-07 21:37:53.000 188 33505.18 521.91 2283.50 32.78 2014-07-07 21:37:54.000 188 33505.18 521.97 2283.59 32.78 2014-07-07 21:37:55.000 188 33505.13 521.96 2283.53 32.78 2014-07-07 21:37:56.000 188 33505.15 521.97 2283.52 32.78 2014-07-07 21:37:57.000 188 33505.12 521.93 2283.60 32.78 2014-07-07 21:37:58.000 188 33505.20 521.98 2283.52 32.78 2014-07-07 21:37:59.000 188 33505.16 521.95 2283.55 32.78 2014-07-07 21:38:00.000 188 33505.14 521.96 2283.59 32.78 2014-07-07 21:38:00.000 188 33505.14 521.96 2283.61 32.78 2014-07-07 21:38:02.000 188 33505.24 521.96 2283.49 32.78 2014-07-07 21:38:03.000 188 33505.13 521.94 2283.49 32.78 2014-07-07 21:38:04.000 188 33505.19 521.93 2283.59 32.78 2014-07-07 21:38:05.000 188 33505.24 521.97 2283.41 32.78 2014-07-07 21:38:06.000 188 33505.15 521.95 2283.45 32.78 2014-07-07 21:38:07.000 188 33505.11 521.93 2283.53 32.78 2014-07-07 21:38:08.000 188 33505.14 521.90 2283.54 32.78 2014-07-07 21:38:09.000 188 33505.14 521.92 2283.62 32.78 2014-07-07 21:38:10.000 188 33505.29 521.90 2283.51 32.78 2014-07-07 21:38:11.000 188 33505.11 521.90 2283.46 32.78 2014-07-07 21:38:12.000 188 33505.12 521.90 2283.46 32.78 2014-07-07 21:38:13.000 188 33505.11 521.92 2283.47 32.78 2014-07-07 21:38:13.000 188 33505.12 521.88 2283.44 32.78 2014-07-07 21:38:15.000 188 33505.11 521.88 2283.59 32.78 2014-07-07 21:38:16.000 188 33505.12 521.93 2283.50 32.78 2014-07-07 21:38:17.000 188 33505.12 521.88 2283.48 32.78 2014-07-07 21:38:18.000 188 33505.05 521.88 2283.53 32.78 2014-07-07 21:38:19.000 188 33505.11 521.86 2283.49 32.78 2014-07-07 21:38:20.000 188 33505.11 521.81 2283.58 32.78 2014-07-07 21:38:21.000 188 33504.94 521.88 2283.49 32.78 2014-07-07 21:38:22.000 188 33505.11 521.84 2283.48 32.78 2014-07-07 21:38:23.000 188 33505.09 521.91 2283.50 32.78 2014-07-07 21:38:24.000 188 33505.11 521.85 2283.41 32.78 2014-07-07 21:38:25.000 188 33505.02 521.85 2283.53 32.78 2014-07-07 21:38:26.000 188 33505.08 521.87 2283.44 32.78 2014-07-07 21:38:27.000 188 33505.09 521.86 2283.51 32.78 2014-07-07 21:38:28.000 188 33505.08 521.85 2283.49 32.78 2014-07-07 21:38:29.000 188 33505.00 521.82 2283.47 32.78 2014-07-07 21:38:30.000 188 33505.03 521.83 2283.43 32.78 2014-07-07 21:38:31.000 188 33504.96 521.85 2283.44 32.78 2014-07-07 21:38:32.000 188 33505.00 521.87 2283.46 32.78 2014-07-07 21:38:33.000 188 33505.03 521.81 2283.44 32.78 2014-07-07 21:38:34.000 188 33505.03 521.83 2283.49 32.78 2014-07-07 21:38:35.000 188 33504.93 521.83 2283.40 32.78 2014-07-07 21:38:36.000 188 33504.99 521.81 2283.51 32.78 2014-07-07 21:38:37.000 188 33505.02 521.81 2283.45 32.78 2014-07-07 21:38:38.000 188 33505.01 521.81 2283.50 32.78 2014-07-07 21:38:39.000 188 33504.97 521.80 2283.47 32.78 2014-07-07 21:38:40.000 188 33504.99 521.82 2283.44 32.78 2014-07-07 21:38:41.000 188 33505.06 521.85 2283.44 32.78 2014-07-07 21:38:42.000 188 33504.99 521.85 2283.41 32.78 2014-07-07 21:38:43.000 188 33504.95 521.84 2283.44 32.78 2014-07-07 21:38:44.000 188 33504.93 521.80 2283.49 32.78 2014-07-07 21:38:45.000 188 33504.96 521.80 2283.38 32.78 2014-07-07 21:38:46.000 188 33504.92 521.80 2283.49 32.78 2014-07-07 21:38:47.000 188 33504.98 521.83 2283.44 32.78 2014-07-07 21:38:48.000 188 33504.93 521.84 2283.42 32.78 2014-07-07 21:38:49.000 188 33504.92 521.84 2283.46 32.78 2014-07-07 21:38:50.000 188 33504.89 521.86 2283.57 32.78 2014-07-07 21:38:51.000 188 33504.95 521.82 2283.43 32.78 2014-07-07 21:38:52.000 188 33504.84 521.85 2283.38 32.78 2014-07-07 21:38:53.000 188 33504.86 521.87 2283.44 32.78 2014-07-07 21:38:54.000 188 33504.86 521.83 2283.38 32.78 2014-07-07 21:38:54.000 188 33504.88 521.83 2283.45 32.78 2014-07-07 21:38:56.000 188 33504.89 521.86 2283.56 32.78 2014-07-07 21:38:57.000 188 33504.92 521.85 2283.51 32.78 2014-07-07 21:38:58.000 188 33504.86 521.81 2283.50 32.78 2014-07-07 21:38:59.000 188 33504.85 521.83 2283.45 32.78 2014-07-07 21:39:00.000 188 33504.81 521.83 2283.49 32.78 2014-07-07 21:39:01.000 188 33504.88 521.88 2283.48 32.78 2014-07-07 21:39:02.000 188 33504.81 521.81 2283.54 32.78 2014-07-07 21:39:03.000 188 33504.84 521.86 2283.53 32.78 2014-07-07 21:39:04.000 188 33504.83 521.87 2283.52 32.78 2014-07-07 21:39:05.000 188 33504.84 521.83 2283.56 32.78 2014-07-07 21:39:06.000 188 33504.89 521.87 2283.50 32.78 2014-07-07 21:39:07.000 188 33504.82 521.89 2283.49 32.78 2014-07-07 21:39:07.000 188 33504.87 521.85 2283.49 32.78 2014-07-07 21:39:09.000 188 33504.86 521.85 2283.54 32.78 2014-07-07 21:39:10.000 188 33504.79 521.81 2283.47 32.78 2014-07-07 21:39:11.000 188 33504.78 521.83 2283.50 32.78 2014-07-07 21:39:12.000 188 33504.82 521.84 2283.44 32.78 2014-07-07 21:39:13.000 188 33504.91 521.83 2283.51 32.78 2014-07-07 21:39:14.000 188 33504.78 521.87 2283.53 32.78 2014-07-07 21:39:15.000 188 33504.70 521.81 2283.54 32.78 2014-07-07 21:39:16.000 188 33504.83 521.84 2283.54 32.78 2014-07-07 21:39:17.000 188 33504.84 521.80 2283.57 32.78 2014-07-07 21:39:18.000 188 33504.85 521.86 2283.51 32.78 2014-07-07 21:39:19.000 188 33504.74 521.87 2283.47 32.78 2014-07-07 21:39:20.000 188 33504.75 521.86 2283.49 32.78 2014-07-07 21:39:21.000 188 33504.72 521.86 2283.50 32.78 2014-07-07 21:39:22.000 188 33504.77 521.85 2283.55 32.78 2014-07-07 21:39:23.000 188 33504.89 521.84 2283.50 32.78 2014-07-07 21:39:24.000 188 33504.84 521.87 2283.47 32.78 2014-07-07 21:39:25.000 188 33504.79 521.88 2283.60 32.78 2014-07-07 21:39:26.000 188 33504.78 521.90 2283.58 32.78 2014-07-07 21:39:27.000 188 33504.77 521.90 2283.43 32.78 2014-07-07 21:39:28.000 188 33504.79 521.90 2283.60 32.78 2014-07-07 21:39:29.000 188 33504.79 521.90 2283.63 32.78 2014-07-07 21:39:30.000 188 33504.85 521.89 2283.59 32.78 2014-07-07 21:39:31.000 188 33504.74 521.88 2283.49 32.78 2014-07-07 21:39:32.000 188 33504.82 521.88 2283.58 32.78 2014-07-07 21:39:33.000 188 33504.75 521.90 2283.49 32.78 2014-07-07 21:39:34.000 188 33504.84 521.86 2283.55 32.78 2014-07-07 21:39:35.000 188 33504.70 521.87 2283.50 32.78 2014-07-07 21:39:36.000 188 33504.78 521.87 2283.45 32.78 2014-07-07 21:39:37.000 188 33504.84 521.88 2283.53 32.78 2014-07-07 21:39:38.000 188 33504.80 521.93 2283.57 32.78 2014-07-07 21:39:39.000 188 33504.79 521.87 2283.47 32.78 2014-07-07 21:39:40.000 188 33504.74 521.86 2283.51 32.78 2014-07-07 21:39:41.000 188 33504.90 521.93 2283.56 32.78 2014-07-07 21:39:42.000 188 33504.81 521.90 2283.54 32.78 2014-07-07 21:39:43.000 188 33504.72 521.91 2283.50 32.78 2014-07-07 21:39:44.000 188 33504.71 521.93 2283.54 32.78 2014-07-07 21:39:45.000 188 33504.78 521.91 2283.60 32.78 2014-07-07 21:39:46.000 188 33504.75 521.92 2283.59 32.78 2014-07-07 21:39:47.000 188 33504.65 521.96 2283.44 32.78 2014-07-07 21:39:48.000 188 33504.69 521.96 2283.48 32.78 2014-07-07 21:39:48.000 188 33504.74 521.97 2283.42 32.78 2014-07-07 21:39:50.000 188 33504.70 521.93 2283.48 32.78 2014-07-07 21:39:51.000 188 33504.72 521.94 2283.52 32.78 2014-07-07 21:39:52.000 188 33504.57 521.95 2283.49 32.78 2014-07-07 21:39:53.000 188 33504.79 521.96 2283.53 32.78 2014-07-07 21:39:54.000 188 33504.72 521.91 2283.54 32.78 2014-07-07 21:39:55.000 188 33504.71 521.93 2283.55 32.78 2014-07-07 21:39:56.000 188 33504.70 521.93 2283.54 32.78 2014-07-07 21:39:57.000 188 33504.67 521.93 2283.60 32.78 2014-07-07 21:39:58.000 188 33504.66 521.95 2283.64 32.78 2014-07-07 21:39:59.000 188 33504.80 521.95 2283.60 32.78 2014-07-07 21:40:00.000 188 33504.62 521.95 2283.60 32.78 2014-07-07 21:40:01.000 188 33504.75 521.99 2283.62 32.78 2014-07-07 21:40:01.000 188 33504.71 521.96 2283.54 32.78 2014-07-07 21:40:03.000 188 33504.72 521.96 2283.57 32.78 2014-07-07 21:40:04.000 188 33504.67 521.91 2283.56 32.78 2014-07-07 21:40:05.000 188 33504.79 521.92 2283.60 32.78 2014-07-07 21:40:06.000 188 33504.66 521.91 2283.57 32.78 2014-07-07 21:40:07.000 188 33504.59 521.90 2283.53 32.78 2014-07-07 21:40:08.000 188 33504.60 521.93 2283.57 32.78 2014-07-07 21:40:09.000 188 33504.66 521.92 2283.59 32.78 2014-07-07 21:40:10.000 188 33504.65 521.97 2283.44 32.78 2014-07-07 21:40:11.000 188 33504.62 521.94 2283.61 32.78 2014-07-07 21:40:12.000 188 33504.66 521.93 2283.58 32.78 2014-07-07 21:40:13.000 188 33504.69 521.95 2283.62 32.78 2014-07-07 21:40:14.000 188 33504.61 521.93 2283.59 32.78 2014-07-07 21:40:15.000 188 33504.70 521.98 2283.51 32.78 2014-07-07 21:40:16.000 188 33504.65 521.96 2283.59 32.78 2014-07-07 21:40:17.000 188 33504.68 521.92 2283.51 32.78 2014-07-07 21:40:18.000 188 33504.54 521.91 2283.57 32.78 2014-07-07 21:40:19.000 188 33504.65 521.93 2283.59 32.78 2014-07-07 21:40:20.000 188 33504.63 521.96 2283.57 32.78 2014-07-07 21:40:21.000 188 33504.57 521.92 2283.54 32.78 2014-07-07 21:40:22.000 188 33504.65 521.95 2283.52 32.78 2014-07-07 21:40:23.000 188 33504.59 521.94 2283.60 32.78 2014-07-07 21:40:24.000 188 33504.60 521.93 2283.51 32.78 2014-07-07 21:40:25.000 188 33504.57 521.95 2283.50 32.78 2014-07-07 21:40:26.000 188 33504.54 521.96 2283.54 32.78 2014-07-07 21:40:27.000 188 33504.65 521.97 2283.50 32.78 2014-07-07 21:40:28.000 188 33504.49 521.92 2283.47 32.78 2014-07-07 21:40:29.000 188 33504.72 521.91 2283.52 32.78 2014-07-07 21:40:30.000 188 33504.59 521.90 2283.53 32.78 2014-07-07 21:40:31.000 188 33504.68 521.96 2283.56 32.78 2014-07-07 21:40:32.000 188 33504.56 521.93 2283.52 32.78 2014-07-07 21:40:33.000 188 33504.65 521.93 2283.41 32.78 2014-07-07 21:40:34.000 188 33504.60 521.89 2283.59 32.78 2014-07-07 21:40:35.000 188 33504.69 521.88 2283.50 32.78 2014-07-07 21:40:36.000 188 33504.60 521.91 2283.52 32.78 2014-07-07 21:40:37.000 188 33504.56 521.91 2283.49 32.78 2014-07-07 21:40:38.000 188 33504.56 521.91 2283.50 32.78 2014-07-07 21:40:39.000 188 33504.58 521.85 2283.57 32.78 2014-07-07 21:40:40.000 188 33504.66 521.89 2283.49 32.78 2014-07-07 21:40:41.000 188 33504.61 521.86 2283.60 32.78 2014-07-07 21:40:42.000 188 33504.51 521.86 2283.54 32.78 2014-07-07 21:40:42.000 188 33504.56 521.92 2283.49 32.78 2014-07-07 21:40:44.000 188 33504.66 521.88 2283.48 32.78 2014-07-07 21:40:45.000 188 33504.49 521.87 2283.53 32.78 2014-07-07 21:40:46.000 188 33504.74 521.88 2283.51 32.78 2014-07-07 21:40:47.000 188 33504.57 521.86 2283.47 32.78 2014-07-07 21:40:48.000 188 33504.68 521.88 2283.47 32.78 2014-07-07 21:40:49.000 188 33504.64 521.87 2283.52 32.78 2014-07-07 21:40:50.000 188 33504.62 521.86 2283.51 32.78 2014-07-07 21:40:51.000 188 33504.45 521.89 2283.51 32.78 2014-07-07 21:40:52.000 188 33504.60 521.88 2283.49 32.78 2014-07-07 21:40:53.000 188 33504.57 521.87 2283.56 32.78 2014-07-07 21:40:54.000 188 33504.60 521.85 2283.50 32.78 2014-07-07 21:40:55.000 188 33504.57 521.88 2283.49 32.78 2014-07-07 21:40:55.000 188 33504.68 521.84 2283.46 32.78 2014-07-07 21:40:57.000 188 33504.64 521.86 2283.46 32.78 2014-07-07 21:40:58.000 188 33504.62 521.87 2283.50 32.78 2014-07-07 21:40:59.000 188 33504.66 521.82 2283.49 32.78 2014-07-07 21:41:00.000 188 33504.62 521.82 2283.49 32.78 2014-07-07 21:41:01.000 188 33504.59 521.86 2283.49 32.78 2014-07-07 21:41:02.000 188 33504.62 521.90 2283.50 32.78 2014-07-07 21:41:03.000 188 33504.58 521.83 2283.49 32.78 2014-07-07 21:41:04.000 188 33504.71 521.87 2283.56 32.78 2014-07-07 21:41:05.000 188 33504.70 521.89 2283.47 32.78 2014-07-07 21:41:06.000 188 33504.68 521.92 2283.43 32.78 2014-07-07 21:41:07.000 188 33504.65 521.83 2283.55 32.78 2014-07-07 21:41:08.000 188 33504.68 521.90 2283.45 32.78 2014-07-07 21:41:09.000 188 33504.62 521.88 2283.45 32.78 2014-07-07 21:41:10.000 188 33504.61 521.88 2283.43 32.78 2014-07-07 21:41:11.000 188 33504.62 521.84 2283.51 32.78 2014-07-07 21:41:12.000 188 33504.61 521.87 2283.43 32.78 2014-07-07 21:41:13.000 188 33504.62 521.84 2283.38 32.78 2014-07-07 21:41:14.000 188 33504.72 521.86 2283.43 32.78 2014-07-07 21:41:15.000 188 33504.70 521.88 2283.44 32.78 2014-07-07 21:41:16.000 188 33504.64 521.88 2283.44 32.78 2014-07-07 21:41:17.000 188 33504.66 521.90 2283.42 32.78 2014-07-07 21:41:18.000 188 33504.74 521.88 2283.39 32.78 2014-07-07 21:41:19.000 188 33504.68 521.87 2283.39 32.78 2014-07-07 21:41:20.000 188 33504.66 521.85 2283.47 32.78 2014-07-07 21:41:21.000 188 33504.67 521.81 2283.41 32.78 2014-07-07 21:41:22.000 188 33504.72 521.86 2283.52 32.78 2014-07-07 21:41:23.000 188 33504.72 521.81 2283.37 32.78 2014-07-07 21:41:24.000 188 33504.66 521.82 2283.43 32.78 2014-07-07 21:41:25.000 188 33504.65 521.85 2283.39 32.78 2014-07-07 21:41:26.000 188 33504.72 521.82 2283.44 32.78 2014-07-07 21:41:27.000 188 33504.69 521.84 2283.35 32.78 2014-07-07 21:41:28.000 188 33504.83 521.84 2283.43 32.78 2014-07-07 21:41:29.000 188 33504.63 521.86 2283.38 32.78 2014-07-07 21:41:30.000 188 33504.62 521.84 2283.37 32.78 2014-07-07 21:41:31.000 188 33504.68 521.77 2283.45 32.78 2014-07-07 21:41:32.000 188 33504.73 521.84 2283.49 32.78 2014-07-07 21:41:33.000 188 33504.76 521.83 2283.34 32.78 2014-07-07 21:41:34.000 188 33504.65 521.81 2283.41 32.78 2014-07-07 21:41:35.000 188 33504.78 521.83 2283.41 32.78 2014-07-07 21:41:36.000 188 33504.68 521.83 2283.42 32.78 2014-07-07 21:41:36.000 188 33504.62 521.85 2283.45 32.78 2014-07-07 21:41:38.000 188 33504.73 521.76 2283.42 32.78 2014-07-07 21:41:39.000 188 33504.81 521.81 2283.43 32.78 2014-07-07 21:41:40.000 188 33504.69 521.85 2283.36 32.78 2014-07-07 21:41:41.000 188 33504.71 521.81 2283.38 32.78 2014-07-07 21:41:42.000 188 33504.76 521.78 2283.36 32.78 2014-07-07 21:41:43.000 188 33504.72 521.83 2283.31 32.78 2014-07-07 21:41:44.000 188 33504.65 521.79 2283.34 32.78 2014-07-07 21:41:45.000 188 33504.68 521.81 2283.36 32.78 2014-07-07 21:41:46.000 188 33504.68 521.82 2283.43 32.78 2014-07-07 21:41:47.000 188 33504.62 521.78 2283.43 32.78 2014-07-07 21:41:48.000 188 33504.68 521.75 2283.45 32.78 2014-07-07 21:41:49.000 188 33504.72 521.78 2283.34 32.78 2014-07-07 21:41:49.000 188 33504.72 521.80 2283.41 32.78 2014-07-07 21:41:51.000 188 33504.68 521.79 2283.43 32.78 2014-07-07 21:41:52.000 188 33504.73 521.83 2283.35 32.78 2014-07-07 21:41:53.000 188 33504.77 521.83 2283.36 32.78 2014-07-07 21:41:54.000 188 33504.57 521.82 2283.33 32.78 2014-07-07 21:41:55.000 188 33504.67 521.78 2283.32 32.78 2014-07-07 21:41:56.000 188 33504.69 521.79 2283.33 32.78 2014-07-07 21:41:57.000 188 33504.63 521.80 2283.37 32.78 2014-07-07 21:41:58.000 188 33504.69 521.79 2283.43 32.78 2014-07-07 21:41:59.000 188 33504.55 521.84 2283.41 32.78 2014-07-07 21:42:00.000 188 33504.57 521.80 2283.34 32.78 2014-07-07 21:42:01.000 188 33504.69 521.78 2283.35 32.78 2014-07-07 21:42:02.000 188 33504.73 521.82 2283.31 32.78 2014-07-07 21:42:03.000 188 33504.57 521.76 2283.39 32.78 2014-07-07 21:42:04.000 188 33504.66 521.80 2283.29 32.78 2014-07-07 21:42:05.000 188 33504.72 521.79 2283.34 32.78 2014-07-07 21:42:06.000 188 33504.61 521.77 2283.34 32.78 2014-07-07 21:42:07.000 188 33504.63 521.77 2283.39 32.78 2014-07-07 21:42:08.000 188 33504.61 521.79 2283.36 32.78 2014-07-07 21:42:09.000 188 33504.68 521.73 2283.34 32.78 2014-07-07 21:42:10.000 188 33504.58 521.75 2283.38 32.78 2014-07-07 21:42:11.000 188 33504.65 521.76 2283.38 32.78 2014-07-07 21:42:12.000 188 33504.49 521.79 2283.37 32.78 2014-07-07 21:42:13.000 188 33504.62 521.76 2283.31 32.78 2014-07-07 21:42:14.000 188 33504.70 521.74 2283.35 32.78 2014-07-07 21:42:15.000 188 33504.64 521.75 2283.44 32.78 2014-07-07 21:42:16.000 188 33504.54 521.75 2283.36 32.78 2014-07-07 21:42:17.000 188 33504.61 521.76 2283.40 32.78 2014-07-07 21:42:18.000 188 33504.58 521.76 2283.37 32.78 2014-07-07 21:42:19.000 188 33504.59 521.74 2283.41 32.78 2014-07-07 21:42:20.000 188 33504.61 521.78 2283.38 32.78 2014-07-07 21:42:21.000 188 33504.54 521.74 2283.31 32.78 2014-07-07 21:42:22.000 188 33504.46 521.78 2283.36 32.78 2014-07-07 21:42:23.000 188 33504.61 521.73 2283.40 32.78 2014-07-07 21:42:24.000 188 33504.51 521.74 2283.37 32.78 2014-07-07 21:42:25.000 188 33504.54 521.75 2283.32 32.78 2014-07-07 21:42:26.000 188 33504.58 521.78 2283.39 32.78 2014-07-07 21:42:27.000 188 33504.61 521.78 2283.31 32.78 2014-07-07 21:42:28.000 188 33504.44 521.75 2283.32 32.78 2014-07-07 21:42:29.000 188 33504.50 521.75 2283.35 32.78 2014-07-07 21:42:30.000 188 33504.56 521.72 2283.28 32.78 2014-07-07 21:42:30.000 188 33504.58 521.76 2283.31 32.78 2014-07-07 21:42:32.000 188 33504.56 521.76 2283.31 32.78 2014-07-07 21:42:33.000 188 33504.64 521.73 2283.39 32.78 2014-07-07 21:42:34.000 188 33504.58 521.74 2283.29 32.78 2014-07-07 21:42:35.000 188 33504.46 521.68 2283.39 32.78 2014-07-07 21:42:36.000 188 33504.56 521.68 2283.39 32.78 2014-07-07 21:42:37.000 188 33504.53 521.68 2283.44 32.78 2014-07-07 21:42:38.000 188 33504.57 521.74 2283.35 32.78 2014-07-07 21:42:39.000 188 33504.45 521.75 2283.31 32.78 2014-07-07 21:42:40.000 188 33504.41 521.71 2283.34 32.78 2014-07-07 21:42:41.000 188 33504.61 521.76 2283.28 32.78 2014-07-07 21:42:42.000 188 33504.51 521.75 2283.28 32.78 2014-07-07 21:42:43.000 188 33504.60 521.69 2283.25 32.78 2014-07-07 21:42:43.000 188 33504.57 521.73 2283.44 32.78 2014-07-07 21:42:45.000 188 33504.58 521.73 2283.44 32.78 2014-07-07 21:42:46.000 188 33504.57 521.70 2283.37 32.78 2014-07-07 21:42:47.000 188 33504.54 521.76 2283.46 32.78 2014-07-07 21:42:48.000 188 33504.56 521.72 2283.38 32.78 2014-07-07 21:42:49.000 188 33504.59 521.77 2283.36 32.78 2014-07-07 21:42:50.000 188 33504.51 521.75 2283.43 32.78 2014-07-07 21:42:51.000 188 33504.51 521.72 2283.36 32.78 2014-07-07 21:42:52.000 188 33504.56 521.69 2283.37 32.78 2014-07-07 21:42:53.000 188 33504.53 521.74 2283.36 32.78 2014-07-07 21:42:54.000 188 33504.62 521.71 2283.31 32.78 2014-07-07 21:42:55.000 188 33504.67 521.72 2283.36 32.78 2014-07-07 21:42:56.000 188 33504.65 521.72 2283.38 32.78 2014-07-07 21:42:57.000 188 33504.49 521.72 2283.36 32.78 2014-07-07 21:42:58.000 188 33504.61 521.77 2283.34 32.78 2014-07-07 21:42:59.000 188 33504.59 521.74 2283.37 32.78 2014-07-07 21:43:00.000 188 33504.57 521.72 2283.42 32.78 2014-07-07 21:43:01.000 188 33504.53 521.77 2283.33 32.78 2014-07-07 21:43:02.000 188 33504.54 521.72 2283.43 32.78 2014-07-07 21:43:03.000 188 33504.51 521.72 2283.36 32.78 2014-07-07 21:43:04.000 188 33504.50 521.74 2283.44 32.78 2014-07-07 21:43:05.000 188 33504.62 521.72 2283.41 32.78 2014-07-07 21:43:06.000 188 33504.57 521.72 2283.34 32.78 2014-07-07 21:43:07.000 188 33504.58 521.71 2283.35 32.78 2014-07-07 21:43:08.000 188 33504.57 521.68 2283.35 32.78 2014-07-07 21:43:09.000 188 33504.60 521.78 2283.31 32.78 2014-07-07 21:43:10.000 188 33504.54 521.73 2283.32 32.78 2014-07-07 21:43:11.000 188 33504.52 521.71 2283.39 32.78 2014-07-07 21:43:12.000 188 33504.49 521.70 2283.34 32.78 2014-07-07 21:43:13.000 188 33504.60 521.72 2283.31 32.78 2014-07-07 21:43:14.000 188 33504.58 521.72 2283.28 32.78 2014-07-07 21:43:15.000 188 33504.56 521.73 2283.33 32.78 2014-07-07 21:43:16.000 188 33504.52 521.72 2283.38 32.78 2014-07-07 21:43:17.000 188 33504.54 521.70 2283.35 32.78 2014-07-07 21:43:18.000 188 33504.55 521.69 2283.35 32.78 2014-07-07 21:43:19.000 188 33504.51 521.71 2283.31 32.78 2014-07-07 21:43:20.000 188 33504.53 521.72 2283.36 32.78 2014-07-07 21:43:21.000 188 33504.55 521.75 2283.34 32.78 2014-07-07 21:43:22.000 188 33504.66 521.71 2283.35 32.78 2014-07-07 21:43:23.000 188 33504.51 521.69 2283.35 32.78 2014-07-07 21:43:24.000 188 33504.51 521.69 2283.28 32.78 2014-07-07 21:43:24.000 188 33504.56 521.74 2283.39 32.78 2014-07-07 21:43:26.000 188 33504.65 521.69 2283.31 32.78 2014-07-07 21:43:27.000 188 33504.49 521.67 2283.25 32.78 2014-07-07 21:43:28.000 188 33504.59 521.74 2283.29 32.78 2014-07-07 21:43:29.000 188 33504.54 521.66 2283.38 32.78 2014-07-07 21:43:30.000 188 33504.56 521.69 2283.36 32.78 2014-07-07 21:43:31.000 188 33504.57 521.74 2283.31 32.78 2014-07-07 21:43:32.000 188 33504.51 521.71 2283.34 32.78 2014-07-07 21:43:33.000 188 33504.49 521.74 2283.25 32.78 2014-07-07 21:43:34.000 188 33504.54 521.74 2283.35 32.78 2014-07-07 21:43:35.000 188 33504.62 521.71 2283.36 32.78 2014-07-07 21:43:36.000 188 33504.53 521.70 2283.36 32.78 2014-07-07 21:43:37.000 188 33504.55 521.70 2283.38 32.78 2014-07-07 21:43:37.000 188 33504.61 521.70 2283.38 32.78 2014-07-07 21:43:39.000 188 33504.59 521.69 2283.39 32.78 2014-07-07 21:43:40.000 188 33504.56 521.71 2283.30 32.78 2014-07-07 21:43:41.000 188 33504.61 521.67 2283.32 32.78 2014-07-07 21:43:42.000 188 33504.50 521.71 2283.32 32.78 2014-07-07 21:43:43.000 188 33504.49 521.72 2283.31 32.78 2014-07-07 21:43:44.000 188 33504.58 521.73 2283.35 32.78 2014-07-07 21:43:45.000 188 33504.66 521.72 2283.28 32.78 2014-07-07 21:43:46.000 188 33504.51 521.68 2283.32 32.78 2014-07-07 21:43:47.000 188 33504.53 521.71 2283.29 32.78 2014-07-07 21:43:48.000 188 33504.50 521.73 2283.22 32.78 2014-07-07 21:43:49.000 188 33504.54 521.65 2283.32 32.78 2014-07-07 21:43:50.000 188 33504.48 521.71 2283.30 32.78 2014-07-07 21:43:51.000 188 33504.48 521.67 2283.26 32.78 2014-07-07 21:43:52.000 188 33504.44 521.69 2283.29 32.78 2014-07-07 21:43:53.000 188 33504.54 521.67 2283.33 32.78 2014-07-07 21:43:54.000 188 33504.47 521.64 2283.32 32.78 2014-07-07 21:43:55.000 188 33504.49 521.66 2283.35 32.78 2014-07-07 21:43:56.000 188 33504.51 521.67 2283.31 32.78 2014-07-07 21:43:57.000 188 33504.45 521.65 2283.35 32.78 2014-07-07 21:43:58.000 188 33504.62 521.65 2283.32 32.78 2014-07-07 21:43:59.000 188 33504.51 521.63 2283.36 32.78 2014-07-07 21:44:00.000 188 33504.48 521.63 2283.34 32.78 2014-07-07 21:44:01.000 188 33504.61 521.66 2283.32 32.78 2014-07-07 21:44:02.000 188 33504.55 521.66 2283.36 32.78 2014-07-07 21:44:03.000 188 33504.57 521.66 2283.29 32.78 2014-07-07 21:44:04.000 188 33504.59 521.65 2283.26 32.78 2014-07-07 21:44:05.000 188 33504.48 521.66 2283.35 32.78 2014-07-07 21:44:06.000 188 33504.56 521.63 2283.25 32.78 2014-07-07 21:44:07.000 188 33504.53 521.68 2283.26 32.78 2014-07-07 21:44:08.000 188 33504.54 521.64 2283.28 32.78 2014-07-07 21:44:09.000 188 33504.50 521.61 2283.21 32.78 2014-07-07 21:44:10.000 188 33504.57 521.64 2283.29 32.78 2014-07-07 21:44:11.000 188 33504.44 521.68 2283.31 32.78 2014-07-07 21:44:12.000 188 33504.49 521.67 2283.33 32.78 2014-07-07 21:44:13.000 188 33504.50 521.66 2283.32 32.78 2014-07-07 21:44:14.000 188 33504.50 521.66 2283.27 32.78 2014-07-07 21:44:15.000 188 33504.59 521.65 2283.32 32.78 2014-07-07 21:44:16.000 188 33504.42 521.63 2283.28 32.78 2014-07-07 21:44:17.000 188 33504.50 521.67 2283.28 32.78 2014-07-07 21:44:18.000 188 33504.49 521.65 2283.32 32.78 2014-07-07 21:44:18.000 188 33504.49 521.61 2283.29 32.78 2014-07-07 21:44:20.000 188 33504.52 521.64 2283.32 32.78 2014-07-07 21:44:21.000 188 33504.51 521.64 2283.31 32.78 2014-07-07 21:44:22.000 188 33504.45 521.66 2283.28 32.78 2014-07-07 21:44:23.000 188 33504.50 521.64 2283.37 32.78 2014-07-07 21:44:24.000 188 33504.44 521.59 2283.27 32.78 2014-07-07 21:44:25.000 188 33504.54 521.65 2283.31 32.78 2014-07-07 21:44:26.000 188 33504.50 521.66 2283.21 32.78 2014-07-07 21:44:27.000 188 33504.57 521.58 2283.30 32.78 2014-07-07 21:44:28.000 188 33504.54 521.64 2283.23 32.78 2014-07-07 21:44:29.000 188 33504.60 521.64 2283.26 32.78 2014-07-07 21:44:30.000 188 33504.49 521.62 2283.29 32.78 2014-07-07 21:44:31.000 188 33504.53 521.59 2283.28 32.78 2014-07-07 21:44:31.000 188 33504.48 521.62 2283.35 32.78 2014-07-07 21:44:33.000 188 33504.50 521.62 2283.29 32.78 2014-07-07 21:44:34.000 188 33504.46 521.61 2283.30 32.78 2014-07-07 21:44:35.000 188 33504.55 521.62 2283.21 32.78 2014-07-07 21:44:36.000 188 33504.50 521.62 2283.25 32.78 2014-07-07 21:44:37.000 188 33504.49 521.63 2283.26 32.78 2014-07-07 21:44:38.000 188 33504.41 521.61 2283.29 32.78 2014-07-07 21:44:39.000 188 33504.49 521.64 2283.35 32.78 2014-07-07 21:44:40.000 188 33504.51 521.63 2283.27 32.78 2014-07-07 21:44:41.000 188 33504.48 521.69 2283.30 32.78 2014-07-07 21:44:42.000 188 33504.50 521.63 2283.26 32.78 2014-07-07 21:44:43.000 188 33504.47 521.64 2283.36 32.78 2014-07-07 21:44:44.000 188 33504.55 521.63 2283.22 32.78 2014-07-07 21:44:45.000 188 33504.53 521.58 2283.32 32.78 2014-07-07 21:44:46.000 188 33504.41 521.62 2283.34 32.78 2014-07-07 21:44:47.000 188 33504.47 521.63 2283.26 32.78 2014-07-07 21:44:48.000 188 33504.53 521.64 2283.19 32.78 2014-07-07 21:44:49.000 188 33504.55 521.66 2283.29 32.78 2014-07-07 21:44:50.000 188 33504.48 521.62 2283.32 32.78 2014-07-07 21:44:51.000 188 33504.40 521.60 2283.26 32.78 2014-07-07 21:44:52.000 188 33504.42 521.61 2283.23 32.78 2014-07-07 21:44:53.000 188 33504.42 521.65 2283.25 32.78 2014-07-07 21:44:54.000 188 33504.43 521.64 2283.25 32.78 2014-07-07 21:44:55.000 188 33504.38 521.63 2283.26 32.78 2014-07-07 21:44:56.000 188 33504.43 521.67 2283.26 32.78 2014-07-07 21:44:57.000 188 33504.38 521.63 2283.29 32.78 2014-07-07 21:44:58.000 188 33504.56 521.61 2283.19 32.78 2014-07-07 21:44:59.000 188 33504.31 521.61 2283.34 32.78 2014-07-07 21:45:00.000 188 33504.42 521.64 2283.29 32.78 2014-07-07 21:45:01.000 188 33504.45 521.69 2283.22 32.78 2014-07-07 21:45:02.000 188 33504.43 521.62 2283.20 32.78 2014-07-07 21:45:03.000 188 33504.53 521.67 2283.27 32.78 2014-07-07 21:45:04.000 188 33504.51 521.63 2283.31 32.78 2014-07-07 21:45:05.000 188 33504.49 521.68 2283.28 32.78 2014-07-07 21:45:06.000 188 33504.36 521.66 2283.23 32.78 2014-07-07 21:45:07.000 188 33504.35 521.66 2283.29 32.78 2014-07-07 21:45:08.000 188 33504.40 521.69 2283.36 32.78 2014-07-07 21:45:09.000 188 33504.44 521.61 2283.25 32.78 2014-07-07 21:45:10.000 188 33504.37 521.70 2283.32 32.78 2014-07-07 21:45:11.000 188 33504.40 521.69 2283.30 32.78 2014-07-07 21:45:12.000 188 33504.38 521.65 2283.23 32.78 2014-07-07 21:45:12.000 188 33504.41 521.65 2283.38 32.78 2014-07-07 21:45:14.000 188 33504.40 521.70 2283.28 32.78 2014-07-07 21:45:15.000 188 33504.40 521.72 2283.33 32.78 2014-07-07 21:45:16.000 188 33504.39 521.70 2283.36 32.78 2014-07-07 21:45:17.000 188 33504.28 521.68 2283.27 32.78 2014-07-07 21:45:18.000 188 33504.34 521.67 2283.31 32.78 2014-07-07 21:45:19.000 188 33504.38 521.68 2283.31 32.78 2014-07-07 21:45:20.000 188 33504.41 521.70 2283.34 32.78 2014-07-07 21:45:21.000 188 33504.27 521.68 2283.32 32.78 2014-07-07 21:45:22.000 188 33504.46 521.71 2283.35 32.78 2014-07-07 21:45:23.000 188 33504.36 521.70 2283.35 32.78 2014-07-07 21:45:24.000 188 33504.32 521.69 2283.29 32.78 2014-07-07 21:45:25.000 188 33504.27 521.70 2283.32 32.78 2014-07-07 21:45:25.000 188 33504.33 521.65 2283.34 32.78 2014-07-07 21:45:27.000 188 33504.28 521.68 2283.36 32.78 2014-07-07 21:45:28.000 188 33504.29 521.69 2283.32 32.78 2014-07-07 21:45:29.000 188 33504.35 521.70 2283.35 32.78 2014-07-07 21:45:30.000 188 33504.29 521.68 2283.29 32.78 2014-07-07 21:45:31.000 188 33504.37 521.66 2283.29 32.78 2014-07-07 21:45:32.000 188 33504.43 521.68 2283.31 32.78 2014-07-07 21:45:33.000 188 33504.31 521.69 2283.21 32.78 2014-07-07 21:45:34.000 188 33504.34 521.64 2283.34 32.78 2014-07-07 21:45:35.000 188 33504.39 521.68 2283.28 32.78 2014-07-07 21:45:36.000 188 33504.34 521.64 2283.22 32.78 2014-07-07 21:45:37.000 188 33504.34 521.67 2283.34 32.78 2014-07-07 21:45:38.000 188 33504.43 521.67 2283.34 32.78 2014-07-07 21:45:39.000 188 33504.28 521.67 2283.36 32.78 2014-07-07 21:45:40.000 188 33504.34 521.64 2283.36 32.78 2014-07-07 21:45:41.000 188 33504.32 521.64 2283.35 32.78 2014-07-07 21:45:42.000 188 33504.37 521.65 2283.34 32.78 2014-07-07 21:45:43.000 188 33504.39 521.67 2283.34 32.78 2014-07-07 21:45:44.000 188 33504.34 521.63 2283.27 32.78 2014-07-07 21:45:45.000 188 33504.33 521.63 2283.27 32.78 2014-07-07 21:45:46.000 188 33504.35 521.68 2283.33 32.78 2014-07-07 21:45:47.000 188 33504.40 521.67 2283.34 32.78 2014-07-07 21:45:48.000 188 33504.32 521.62 2283.26 32.78 2014-07-07 21:45:49.000 188 33504.28 521.64 2283.28 32.78 2014-07-07 21:45:50.000 188 33504.32 521.65 2283.32 32.78 2014-07-07 21:45:51.000 188 33504.38 521.62 2283.25 32.78 2014-07-07 21:45:52.000 188 33504.38 521.67 2283.32 32.78 2014-07-07 21:45:53.000 188 33504.32 521.63 2283.37 32.78 2014-07-07 21:45:54.000 188 33504.28 521.63 2283.32 32.78 2014-07-07 21:45:55.000 188 33504.41 521.60 2283.29 32.78 2014-07-07 21:45:56.000 188 33504.34 521.68 2283.36 32.78 2014-07-07 21:45:57.000 188 33504.31 521.65 2283.36 32.78 2014-07-07 21:45:58.000 188 33504.44 521.61 2283.24 32.78 2014-07-07 21:45:59.000 188 33504.32 521.68 2283.26 32.78 2014-07-07 21:46:00.000 188 33504.33 521.65 2283.33 32.78 2014-07-07 21:46:01.000 188 33504.37 521.63 2283.32 32.78 2014-07-07 21:46:02.000 188 33504.34 521.65 2283.31 32.78 2014-07-07 21:46:03.000 188 33504.31 521.66 2283.32 32.78 2014-07-07 21:46:04.000 188 33504.33 521.62 2283.33 32.78 2014-07-07 21:46:05.000 188 33504.29 521.61 2283.32 32.78 2014-07-07 21:46:06.000 188 33504.35 521.67 2283.35 32.78 2014-07-07 21:46:06.000 188 33504.33 521.65 2283.29 32.78 2014-07-07 21:46:08.000 188 33504.32 521.63 2283.33 32.78 2014-07-07 21:46:09.000 188 33504.34 521.62 2283.37 32.78 2014-07-07 21:46:10.000 188 33504.36 521.68 2283.34 32.78 2014-07-07 21:46:11.000 188 33504.28 521.65 2283.27 32.78 2014-07-07 21:46:12.000 188 33504.22 521.60 2283.26 32.78 2014-07-07 21:46:13.000 188 33504.31 521.64 2283.29 32.78 2014-07-07 21:46:14.000 188 33504.35 521.65 2283.33 32.78 2014-07-07 21:46:15.000 188 33504.34 521.62 2283.25 32.78 2014-07-07 21:46:16.000 188 33504.25 521.62 2283.28 32.78 2014-07-07 21:46:17.000 188 33504.41 521.62 2283.28 32.78 2014-07-07 21:46:18.000 188 33504.35 521.67 2283.23 32.78 2014-07-07 21:46:19.000 188 33504.32 521.66 2283.27 32.78 2014-07-07 21:46:19.000 188 33504.34 521.59 2283.29 32.78 2014-07-07 21:46:21.000 188 33504.23 521.60 2283.29 32.78 2014-07-07 21:46:22.000 188 33504.33 521.57 2283.31 32.78 2014-07-07 21:46:23.000 188 33504.23 521.62 2283.23 32.78 2014-07-07 21:46:24.000 188 33504.25 521.66 2283.22 32.78 2014-07-07 21:46:25.000 188 33504.24 521.66 2283.25 32.78 2014-07-07 21:46:26.000 188 33504.25 521.62 2283.29 32.78 2014-07-07 21:46:27.000 188 33504.27 521.62 2283.27 32.78 2014-07-07 21:46:28.000 188 33504.26 521.62 2283.25 32.78 2014-07-07 21:46:29.000 188 33504.18 521.62 2283.35 32.78 2014-07-07 21:46:30.000 188 33504.23 521.65 2283.34 32.78 2014-07-07 21:46:31.000 188 33504.23 521.63 2283.26 32.78 2014-07-07 21:46:32.000 188 33504.22 521.63 2283.26 32.78 2014-07-07 21:46:33.000 188 33504.27 521.64 2283.29 32.78 2014-07-07 21:46:34.000 188 33504.22 521.63 2283.32 32.78 2014-07-07 21:46:35.000 188 33504.26 521.63 2283.28 32.78 2014-07-07 21:46:36.000 188 33504.15 521.61 2283.32 32.78 2014-07-07 21:46:37.000 188 33504.16 521.62 2283.29 32.78 2014-07-07 21:46:38.000 188 33504.22 521.60 2283.35 32.78 2014-07-07 21:46:39.000 188 33504.15 521.63 2283.32 32.78 2014-07-07 21:46:40.000 188 33504.28 521.62 2283.32 32.78 2014-07-07 21:46:41.000 188 33504.30 521.59 2283.30 32.78 2014-07-07 21:46:42.000 188 33504.16 521.59 2283.30 32.78 2014-07-07 21:46:43.000 188 33504.19 521.60 2283.32 32.78 2014-07-07 21:46:44.000 188 33504.27 521.66 2283.30 32.78 2014-07-07 21:46:45.000 188 33504.26 521.65 2283.35 32.78 2014-07-07 21:46:46.000 188 33504.31 521.66 2283.24 32.78 2014-07-07 21:46:47.000 188 33504.19 521.61 2283.20 32.78 2014-07-07 21:46:48.000 188 33504.13 521.67 2283.39 32.78 2014-07-07 21:46:49.000 188 33504.16 521.64 2283.31 32.78 2014-07-07 21:46:50.000 188 33504.21 521.60 2283.37 32.78 2014-07-07 21:46:51.000 188 33504.20 521.65 2283.35 32.78 2014-07-07 21:46:52.000 188 33504.24 521.64 2283.35 32.78 2014-07-07 21:46:53.000 188 33504.08 521.66 2283.32 32.78 2014-07-07 21:46:54.000 188 33504.24 521.61 2283.28 32.78 2014-07-07 21:46:55.000 188 33504.23 521.60 2283.29 32.78 2014-07-07 21:46:56.000 188 33504.24 521.64 2283.28 32.78 2014-07-07 21:46:57.000 188 33504.24 521.65 2283.32 32.78 2014-07-07 21:46:58.000 188 33504.16 521.68 2283.37 32.78 2014-07-07 21:46:59.000 188 33504.19 521.67 2283.36 32.78 2014-07-07 21:47:00.000 188 33504.24 521.68 2283.31 32.78 2014-07-07 21:47:00.000 188 33504.16 521.66 2283.25 32.78 2014-07-07 21:47:02.000 188 33504.14 521.68 2283.34 32.78 2014-07-07 21:47:03.000 188 33504.10 521.62 2283.28 32.78 2014-07-07 21:47:04.000 188 33504.19 521.66 2283.31 32.78 2014-07-07 21:47:05.000 188 33504.16 521.70 2283.36 32.78 2014-07-07 21:47:06.000 188 33504.22 521.65 2283.38 32.78 2014-07-07 21:47:07.000 188 33504.15 521.64 2283.36 32.78 2014-07-07 21:47:08.000 188 33504.18 521.67 2283.35 32.78 2014-07-07 21:47:09.000 188 33504.10 521.63 2283.32 32.78 2014-07-07 21:47:10.000 188 33504.14 521.66 2283.32 32.78 2014-07-07 21:47:11.000 188 33504.16 521.67 2283.33 32.78 2014-07-07 21:47:12.000 188 33504.18 521.63 2283.28 32.78 2014-07-07 21:47:13.000 188 33504.09 521.64 2283.31 32.78 2014-07-07 21:47:13.000 188 33504.13 521.69 2283.25 32.78 2014-07-07 21:47:15.000 188 33504.16 521.63 2283.35 32.78 2014-07-07 21:47:16.000 188 33504.12 521.65 2283.37 32.78 2014-07-07 21:47:17.000 188 33504.15 521.68 2283.26 32.78 2014-07-07 21:47:18.000 188 33504.18 521.70 2283.28 32.78 2014-07-07 21:47:19.000 188 33504.13 521.69 2283.31 32.78 2014-07-07 21:47:20.000 188 33504.15 521.66 2283.31 32.78 2014-07-07 21:47:21.000 188 33504.16 521.67 2283.33 32.78 2014-07-07 21:47:22.000 188 33504.17 521.67 2283.22 32.78 2014-07-07 21:47:23.000 188 33504.08 521.65 2283.27 32.78 2014-07-07 21:47:24.000 188 33504.15 521.67 2283.34 32.78 2014-07-07 21:47:25.000 188 33504.18 521.67 2283.32 32.78 2014-07-07 21:47:26.000 188 33504.11 521.72 2283.25 32.78 2014-07-07 21:47:27.000 188 33504.13 521.71 2283.39 32.78 2014-07-07 21:47:28.000 188 33504.12 521.68 2283.26 32.78 2014-07-07 21:47:29.000 188 33504.19 521.70 2283.29 32.78 2014-07-07 21:47:30.000 188 33504.10 521.69 2283.32 32.78 2014-07-07 21:47:31.000 188 33503.97 521.69 2283.31 32.78 2014-07-07 21:47:32.000 188 33504.16 521.70 2283.27 32.78 2014-07-07 21:47:33.000 188 33504.13 521.71 2283.38 32.78 2014-07-07 21:47:34.000 188 33504.26 521.66 2283.35 32.78 2014-07-07 21:47:35.000 188 33504.19 521.72 2283.33 32.77 2014-07-07 21:47:36.000 188 33504.22 521.71 2283.31 32.78 2014-07-07 21:47:37.000 188 33504.19 521.68 2283.26 32.78 2014-07-07 21:47:38.000 188 33504.21 521.68 2283.30 32.77 2014-07-07 21:47:39.000 188 33504.14 521.71 2283.32 32.77 2014-07-07 21:47:40.000 188 33504.21 521.73 2283.36 32.78 2014-07-07 21:47:41.000 188 33503.99 521.70 2283.33 32.78 2014-07-07 21:47:42.000 188 33504.15 521.73 2283.38 32.77 2014-07-07 21:47:43.000 188 33504.17 521.70 2283.36 32.78 2014-07-07 21:47:44.000 188 33504.09 521.74 2283.29 32.77 2014-07-07 21:47:45.000 188 33504.14 521.72 2283.33 32.77 2014-07-07 21:47:46.000 188 33504.12 521.76 2283.34 32.77 2014-07-07 21:47:47.000 188 33504.10 521.73 2283.27 32.77 2014-07-07 21:47:48.000 188 33504.14 521.74 2283.29 32.77 2014-07-07 21:47:49.000 188 33504.10 521.70 2283.31 32.77 2014-07-07 21:47:50.000 188 33504.13 521.77 2283.26 32.77 2014-07-07 21:47:51.000 188 33504.15 521.70 2283.35 32.77 2014-07-07 21:47:52.000 188 33504.04 521.77 2283.41 32.77 2014-07-07 21:47:53.000 188 33504.20 521.78 2283.26 32.77 2014-07-07 21:47:54.000 188 33504.12 521.74 2283.28 32.77 2014-07-07 21:47:54.000 188 33504.11 521.74 2283.30 32.77 2014-07-07 21:47:56.000 188 33504.13 521.74 2283.29 32.77 2014-07-07 21:47:57.000 188 33504.11 521.77 2283.32 32.77 2014-07-07 21:47:58.000 188 33504.16 521.74 2283.25 32.77 2014-07-07 21:47:59.000 188 33504.10 521.76 2283.37 32.77 2014-07-07 21:48:00.000 188 33504.17 521.74 2283.29 32.77 2014-07-07 21:48:01.000 188 33504.11 521.76 2283.22 32.77 2014-07-07 21:48:02.000 188 33504.24 521.76 2283.36 32.77 2014-07-07 21:48:03.000 188 33504.15 521.77 2283.27 32.77 2014-07-07 21:48:04.000 188 33504.06 521.77 2283.32 32.77 2014-07-07 21:48:05.000 188 33504.11 521.80 2283.34 32.77 2014-07-07 21:48:06.000 188 33504.13 521.73 2283.35 32.77 2014-07-07 21:48:07.000 188 33504.17 521.75 2283.34 32.77 2014-07-07 21:48:07.000 188 33504.14 521.80 2283.32 32.77 2014-07-07 21:48:09.000 188 33504.16 521.73 2283.29 32.77 2014-07-07 21:48:10.000 188 33504.17 521.73 2283.29 32.77 2014-07-07 21:48:11.000 188 33504.08 521.79 2283.32 32.77 2014-07-07 21:48:12.000 188 33504.15 521.76 2283.32 32.77 2014-07-07 21:48:13.000 188 33504.19 521.80 2283.42 32.77 2014-07-07 21:48:14.000 188 33504.13 521.78 2283.39 32.77 2014-07-07 21:48:15.000 188 33504.19 521.74 2283.29 32.77 2014-07-07 21:48:16.000 188 33504.26 521.80 2283.32 32.77 2014-07-07 21:48:17.000 188 33504.10 521.77 2283.31 32.77 2014-07-07 21:48:18.000 188 33504.29 521.82 2283.26 32.77 2014-07-07 21:48:19.000 188 33504.22 521.78 2283.28 32.77 2014-07-07 21:48:20.000 188 33504.16 521.76 2283.23 32.77 2014-07-07 21:48:21.000 188 33504.16 521.74 2283.34 32.77 2014-07-07 21:48:22.000 188 33504.18 521.78 2283.42 32.77 2014-07-07 21:48:23.000 188 33504.12 521.76 2283.31 32.77 2014-07-07 21:48:24.000 188 33504.17 521.81 2283.24 32.77 2014-07-07 21:48:25.000 188 33504.22 521.79 2283.29 32.78 2014-07-07 21:48:26.000 188 33504.17 521.81 2283.34 32.77 2014-07-07 21:48:27.000 188 33504.18 521.80 2283.31 32.77 2014-07-07 21:48:28.000 188 33504.22 521.76 2283.35 32.77 2014-07-07 21:48:29.000 188 33504.24 521.78 2283.31 32.77 2014-07-07 21:48:30.000 188 33504.15 521.77 2283.23 32.77 2014-07-07 21:48:31.000 188 33504.22 521.76 2283.26 32.77 2014-07-07 21:48:32.000 188 33504.24 521.81 2283.29 32.77 2014-07-07 21:48:33.000 188 33504.11 521.79 2283.33 32.77 2014-07-07 21:48:34.000 188 33504.13 521.76 2283.28 32.77 2014-07-07 21:48:35.000 188 33504.12 521.81 2283.26 32.77 2014-07-07 21:48:36.000 188 33504.23 521.81 2283.29 32.77 2014-07-07 21:48:37.000 188 33504.19 521.84 2283.29 32.77 2014-07-07 21:48:38.000 188 33504.17 521.80 2283.38 32.77 2014-07-07 21:48:39.000 188 33504.20 521.80 2283.32 32.77 2014-07-07 21:48:40.000 188 33504.12 521.83 2283.34 32.77 2014-07-07 21:48:41.000 188 33504.15 521.77 2283.21 32.77 2014-07-07 21:48:42.000 188 33504.15 521.81 2283.26 32.77 2014-07-07 21:48:43.000 188 33504.10 521.79 2283.31 32.77 2014-07-07 21:48:44.000 188 33504.13 521.78 2283.25 32.77 2014-07-07 21:48:45.000 188 33504.23 521.82 2283.20 32.77 2014-07-07 21:48:46.000 188 33504.22 521.78 2283.30 32.78 2014-07-07 21:48:47.000 188 33504.09 521.77 2283.35 32.77 2014-07-07 21:48:48.000 188 33504.18 521.75 2283.27 32.77 2014-07-07 21:48:48.000 188 33504.09 521.76 2283.26 32.77 2014-07-07 21:48:50.000 188 33504.17 521.76 2283.25 32.78 2014-07-07 21:48:51.000 188 33504.21 521.83 2283.23 32.77 2014-07-07 21:48:52.000 188 33504.11 521.78 2283.32 32.77 2014-07-07 21:48:53.000 188 33504.12 521.78 2283.18 32.77 2014-07-07 21:48:54.000 188 33504.16 521.77 2283.26 32.77 2014-07-07 21:48:55.000 188 33504.16 521.77 2283.31 32.77 2014-07-07 21:48:56.000 188 33504.10 521.76 2283.27 32.78 2014-07-07 21:48:57.000 188 33504.10 521.79 2283.30 32.78 2014-07-07 21:48:58.000 188 33504.06 521.75 2283.33 32.78 2014-07-07 21:48:59.000 188 33504.12 521.76 2283.31 32.77 2014-07-07 21:49:00.000 188 33504.14 521.74 2283.20 32.78 2014-07-07 21:49:01.000 188 33504.13 521.75 2283.25 32.78 2014-07-07 21:49:01.000 188 33504.11 521.76 2283.32 32.77 2014-07-07 21:49:03.000 188 33504.15 521.76 2283.36 32.77 2014-07-07 21:49:04.000 188 33504.16 521.72 2283.28 32.77 2014-07-07 21:49:05.000 188 33504.01 521.77 2283.21 32.77 2014-07-07 21:49:06.000 188 33504.12 521.74 2283.14 32.77 2014-07-07 21:49:07.000 188 33504.16 521.73 2283.26 32.78 2014-07-07 21:49:08.000 188 33504.12 521.76 2283.29 32.78 2014-07-07 21:49:09.000 188 33504.14 521.74 2283.28 32.77 2014-07-07 21:49:10.000 188 33504.09 521.78 2283.32 32.78 2014-07-07 21:49:11.000 188 33504.04 521.72 2283.31 32.78 2014-07-07 21:49:12.000 188 33504.06 521.74 2283.31 32.77 2014-07-07 21:49:13.000 188 33504.13 521.74 2283.29 32.78 2014-07-07 21:49:14.000 188 33504.02 521.79 2283.30 32.78 2014-07-07 21:49:15.000 188 33504.03 521.74 2283.29 32.78 2014-07-07 21:49:16.000 188 33504.06 521.76 2283.27 32.78 2014-07-07 21:49:17.000 188 33504.10 521.72 2283.33 32.78 2014-07-07 21:49:18.000 188 33504.06 521.71 2283.35 32.78 2014-07-07 21:49:19.000 188 33504.10 521.71 2283.34 32.78 2014-07-07 21:49:20.000 188 33504.06 521.76 2283.29 32.78 2014-07-07 21:49:21.000 188 33504.11 521.74 2283.26 32.78 2014-07-07 21:49:22.000 188 33504.12 521.74 2283.22 32.78 2014-07-07 21:49:23.000 188 33504.18 521.73 2283.31 32.78 2014-07-07 21:49:24.000 188 33504.10 521.76 2283.40 32.78 2014-07-07 21:49:25.000 188 33504.10 521.76 2283.38 32.78 2014-07-07 21:49:26.000 188 33504.16 521.78 2283.30 32.78 2014-07-07 21:49:27.000 188 33504.12 521.73 2283.36 32.78 2014-07-07 21:49:28.000 188 33504.19 521.77 2283.32 32.78 2014-07-07 21:49:29.000 188 33504.06 521.76 2283.32 32.77 2014-07-07 21:49:30.000 188 33504.03 521.77 2283.24 32.78 2014-07-07 21:49:31.000 188 33504.06 521.73 2283.25 32.78 2014-07-07 21:49:32.000 188 33504.05 521.76 2283.29 32.78 2014-07-07 21:49:33.000 188 33504.13 521.81 2283.28 32.78 2014-07-07 21:49:34.000 188 33504.09 521.76 2283.29 32.77 2014-07-07 21:49:35.000 188 33504.06 521.80 2283.24 32.77 2014-07-07 21:49:36.000 188 33504.10 521.78 2283.32 32.77 2014-07-07 21:49:37.000 188 33504.10 521.76 2283.22 32.78 2014-07-07 21:49:38.000 188 33504.07 521.75 2283.25 32.78 2014-07-07 21:49:39.000 188 33504.10 521.76 2283.29 32.78 2014-07-07 21:49:40.000 188 33504.10 521.75 2283.28 32.78 2014-07-07 21:49:41.000 188 33503.99 521.77 2283.23 32.78 2014-07-07 21:49:42.000 188 33504.09 521.78 2283.28 32.77 2014-07-07 21:49:42.000 188 33504.07 521.77 2283.30 32.77 2014-07-07 21:49:44.000 188 33504.14 521.74 2283.26 32.77 2014-07-07 21:49:45.000 188 33504.13 521.80 2283.26 32.77 2014-07-07 21:49:46.000 188 33504.12 521.82 2283.32 32.77 2014-07-07 21:49:47.000 188 33504.04 521.75 2283.26 32.77 2014-07-07 21:49:48.000 188 33504.14 521.81 2283.25 32.77 2014-07-07 21:49:49.000 188 33504.06 521.79 2283.30 32.77 2014-07-07 21:49:50.000 188 33504.16 521.76 2283.23 32.77 2014-07-07 21:49:51.000 188 33504.07 521.80 2283.25 32.77 2014-07-07 21:49:52.000 188 33504.12 521.76 2283.23 32.77 2014-07-07 21:49:53.000 188 33504.01 521.77 2283.35 32.77 2014-07-07 21:49:54.000 188 33504.13 521.77 2283.26 32.77 2014-07-07 21:49:55.000 188 33504.04 521.77 2283.25 32.77 2014-07-07 21:49:55.000 188 33504.10 521.79 2283.27 32.77 2014-07-07 21:49:57.000 188 33504.10 521.78 2283.30 32.77 2014-07-07 21:49:58.000 188 33504.10 521.76 2283.33 32.77 2014-07-07 21:49:59.000 188 33504.11 521.81 2283.28 32.77 2014-07-07 21:50:00.000 188 33504.10 521.81 2283.31 32.77 2014-07-07 21:50:01.000 188 33504.02 521.78 2283.23 32.77 2014-07-07 21:50:02.000 188 33504.09 521.81 2283.24 32.77 2014-07-07 21:50:03.000 188 33504.06 521.80 2283.34 32.77 2014-07-07 21:50:04.000 188 33504.08 521.81 2283.23 32.77 2014-07-07 21:50:05.000 188 33504.13 521.78 2283.28 32.77 2014-07-07 21:50:06.000 188 33504.05 521.80 2283.34 32.77 2014-07-07 21:50:07.000 188 33504.00 521.76 2283.29 32.77 2014-07-07 21:50:08.000 188 33504.09 521.81 2283.19 32.77 2014-07-07 21:50:09.000 188 33504.05 521.78 2283.30 32.77 2014-07-07 21:50:10.000 188 33504.09 521.80 2283.28 32.77 2014-07-07 21:50:11.000 188 33504.07 521.85 2283.33 32.77 2014-07-07 21:50:12.000 188 33503.95 521.88 2283.34 32.77 2014-07-07 21:50:13.000 188 33504.02 521.83 2283.32 32.77 2014-07-07 21:50:14.000 188 33504.03 521.81 2283.21 32.77 2014-07-07 21:50:15.000 188 33504.05 521.75 2283.32 32.77 2014-07-07 21:50:16.000 188 33504.03 521.79 2283.31 32.77 2014-07-07 21:50:17.000 188 33504.04 521.85 2283.23 32.77 2014-07-07 21:50:18.000 188 33504.05 521.86 2283.30 32.77 2014-07-07 21:50:19.000 188 33504.01 521.81 2283.32 32.77 2014-07-07 21:50:20.000 188 33504.14 521.85 2283.26 32.77 2014-07-07 21:50:21.000 188 33504.06 521.83 2283.20 32.77 2014-07-07 21:50:22.000 188 33504.00 521.84 2283.31 32.77 2014-07-07 21:50:23.000 188 33504.10 521.77 2283.33 32.77 2014-07-07 21:50:24.000 188 33504.03 521.79 2283.26 32.77 2014-07-07 21:50:25.000 188 33504.04 521.79 2283.30 32.77 2014-07-07 21:50:26.000 188 33504.09 521.80 2283.32 32.77 2014-07-07 21:50:27.000 188 33504.12 521.83 2283.35 32.77 2014-07-07 21:50:28.000 188 33504.09 521.85 2283.34 32.77 2014-07-07 21:50:29.000 188 33504.13 521.83 2283.21 32.77 2014-07-07 21:50:30.000 188 33504.10 521.85 2283.25 32.77 2014-07-07 21:50:31.000 188 33504.10 521.84 2283.24 32.77 2014-07-07 21:50:32.000 188 33504.09 521.85 2283.26 32.77 2014-07-07 21:50:33.000 188 33504.09 521.88 2283.25 32.77 2014-07-07 21:50:34.000 188 33504.06 521.87 2283.38 32.77 2014-07-07 21:50:35.000 188 33504.10 521.87 2283.25 32.77 2014-07-07 21:50:36.000 188 33504.04 521.87 2283.25 32.77 2014-07-07 21:50:36.000 188 33504.07 521.85 2283.27 32.77 2014-07-07 21:50:38.000 188 33504.10 521.87 2283.34 32.77 2014-07-07 21:50:39.000 188 33504.08 521.88 2283.32 32.77 2014-07-07 21:50:40.000 188 33504.07 521.85 2283.28 32.77 2014-07-07 21:50:41.000 188 33504.05 521.86 2283.30 32.77 2014-07-07 21:50:42.000 188 33504.03 521.90 2283.32 32.77 2014-07-07 21:50:43.000 188 33504.10 521.88 2283.25 32.77 2014-07-07 21:50:44.000 188 33504.12 521.88 2283.26 32.77 2014-07-07 21:50:45.000 188 33504.07 521.89 2283.14 32.77 2014-07-07 21:50:46.000 188 33504.15 521.88 2283.22 32.77 2014-07-07 21:50:47.000 188 33504.05 521.88 2283.19 32.77 2014-07-07 21:50:48.000 188 33504.10 521.93 2283.25 32.77 2014-07-07 21:50:49.000 188 33504.09 521.95 2283.28 32.77 2014-07-07 21:50:49.000 188 33504.16 521.94 2283.26 32.77 2014-07-07 21:50:51.000 188 33504.01 521.90 2283.26 32.77 2014-07-07 21:50:52.000 188 33504.12 521.90 2283.18 32.77 2014-07-07 21:50:53.000 188 33504.09 521.91 2283.27 32.77 2014-07-07 21:50:54.000 188 33504.15 521.96 2283.25 32.77 2014-07-07 21:50:55.000 188 33504.10 521.95 2283.24 32.77 2014-07-07 21:50:56.000 188 33504.10 521.94 2283.25 32.77 2014-07-07 21:50:57.000 188 33504.08 521.89 2283.24 32.77 2014-07-07 21:50:58.000 188 33504.19 521.95 2283.22 32.77 2014-07-07 21:50:59.000 188 33504.15 521.96 2283.29 32.77 2014-07-07 21:51:00.000 188 33504.04 521.90 2283.32 32.77 2014-07-07 21:51:01.000 188 33504.08 521.91 2283.30 32.77 2014-07-07 21:51:02.000 188 33504.21 521.96 2283.30 32.77 2014-07-07 21:51:03.000 188 33504.16 521.92 2283.23 32.77 2014-07-07 21:51:04.000 188 33504.15 521.91 2283.34 32.77 2014-07-07 21:51:05.000 188 33504.20 521.92 2283.36 32.77 2014-07-07 21:51:06.000 188 33504.18 521.99 2283.28 32.77 2014-07-07 21:51:07.000 188 33504.12 521.97 2283.31 32.77 2014-07-07 21:51:08.000 188 33504.09 521.95 2283.28 32.77 2014-07-07 21:51:09.000 188 33504.11 521.93 2283.28 32.77 2014-07-07 21:51:10.000 188 33504.04 521.96 2283.35 32.77 2014-07-07 21:51:11.000 188 33504.09 522.00 2283.23 32.77 2014-07-07 21:51:12.000 188 33504.12 521.95 2283.31 32.77 2014-07-07 21:51:13.000 188 33504.06 521.93 2283.28 32.77 2014-07-07 21:51:14.000 188 33504.11 522.01 2283.35 32.77 2014-07-07 21:51:15.000 188 33504.03 521.94 2283.26 32.77 2014-07-07 21:51:16.000 188 33504.01 521.96 2283.31 32.77 2014-07-07 21:51:17.000 188 33504.07 521.97 2283.22 32.77 2014-07-07 21:51:18.000 188 33504.06 521.99 2283.42 32.77 2014-07-07 21:51:19.000 188 33504.00 521.97 2283.38 32.77 2014-07-07 21:51:20.000 188 33504.06 521.98 2283.32 32.78 2014-07-07 21:51:21.000 188 33504.07 521.99 2283.29 32.77 2014-07-07 21:51:22.000 188 33504.03 521.99 2283.28 32.77 2014-07-07 21:51:23.000 188 33503.99 522.01 2283.25 32.77 2014-07-07 21:51:24.000 188 33504.06 522.00 2283.18 32.77 2014-07-07 21:51:25.000 188 33504.06 521.96 2283.29 32.77 2014-07-07 21:51:26.000 188 33504.00 522.01 2283.28 32.77 2014-07-07 21:51:27.000 188 33504.09 522.00 2283.28 32.77 2014-07-07 21:51:28.000 188 33504.00 521.97 2283.32 32.77 2014-07-07 21:51:29.000 188 33504.12 521.95 2283.35 32.77 2014-07-07 21:51:30.000 188 33504.03 521.96 2283.31 32.77 2014-07-07 21:51:30.000 188 33504.07 521.97 2283.33 32.77 2014-07-07 21:51:32.000 188 33504.08 521.99 2283.33 32.77 2014-07-07 21:51:33.000 188 33504.04 521.95 2283.20 32.77 2014-07-07 21:51:34.000 188 33504.10 521.98 2283.29 32.77 2014-07-07 21:51:35.000 188 33504.06 522.00 2283.33 32.77 2014-07-07 21:51:36.000 188 33504.15 522.00 2283.29 32.77 2014-07-07 21:51:37.000 188 33504.03 521.95 2283.31 32.77 2014-07-07 21:51:38.000 188 33504.03 522.02 2283.29 32.77 2014-07-07 21:51:39.000 188 33504.04 521.98 2283.35 32.77 2014-07-07 21:51:40.000 188 33504.14 521.97 2283.26 32.77 2014-07-07 21:51:41.000 188 33504.06 521.98 2283.30 32.78 2014-07-07 21:51:42.000 188 33504.04 522.03 2283.33 32.77 2014-07-07 21:51:43.000 188 33504.07 521.99 2283.32 32.77 2014-07-07 21:51:43.000 188 33504.05 521.98 2283.35 32.77 2014-07-07 21:51:45.000 188 33504.07 522.03 2283.28 32.77 2014-07-07 21:51:46.000 188 33503.90 521.96 2283.23 32.77 2014-07-07 21:51:47.000 188 33504.03 522.02 2283.31 32.77 2014-07-07 21:51:48.000 188 33504.13 522.01 2283.28 32.77 2014-07-07 21:51:49.000 188 33504.04 521.99 2283.26 32.77 2014-07-07 21:51:50.000 188 33504.07 521.95 2283.28 32.77 2014-07-07 21:51:51.000 188 33504.00 522.05 2283.38 32.77 2014-07-07 21:51:52.000 188 33503.94 522.02 2283.28 32.77 2014-07-07 21:51:53.000 188 33504.00 522.03 2283.28 32.77 2014-07-07 21:51:54.000 188 33504.10 522.06 2283.33 32.77 2014-07-07 21:51:55.000 188 33504.04 522.03 2283.36 32.77 2014-07-07 21:51:56.000 188 33504.02 522.03 2283.32 32.77 2014-07-07 21:51:57.000 188 33504.01 522.00 2283.31 32.77 2014-07-07 21:51:58.000 188 33503.99 522.02 2283.33 32.77 2014-07-07 21:51:59.000 188 33504.01 522.05 2283.34 32.77 2014-07-07 21:52:00.000 188 33504.04 522.01 2283.31 32.78 2014-07-07 21:52:01.000 188 33504.00 522.01 2283.33 32.78 2014-07-07 21:52:02.000 188 33504.00 522.00 2283.31 32.77 2014-07-07 21:52:03.000 188 33504.04 522.03 2283.38 32.77 2014-07-07 21:52:04.000 188 33503.97 522.00 2283.30 32.77 2014-07-07 21:52:05.000 188 33504.13 522.01 2283.36 32.77 2014-07-07 21:52:06.000 188 33504.01 522.00 2283.30 32.77 2014-07-07 21:52:07.000 188 33504.11 522.00 2283.31 32.77 2014-07-07 21:52:08.000 188 33504.02 522.05 2283.29 32.77 2014-07-07 21:52:09.000 188 33504.12 522.04 2283.24 32.77 2014-07-07 21:52:10.000 188 33504.24 522.05 2283.29 32.77 2014-07-07 21:52:11.000 188 33503.96 522.05 2283.32 32.77 2014-07-07 21:52:12.000 188 33504.03 522.02 2283.28 32.77 2014-07-07 21:52:13.000 188 33504.00 522.07 2283.26 32.77 2014-07-07 21:52:14.000 188 33504.11 522.05 2283.33 32.77 2014-07-07 21:52:15.000 188 33504.10 522.08 2283.36 32.77 2014-07-07 21:52:16.000 188 33504.10 522.05 2283.30 32.77 2014-07-07 21:52:17.000 188 33503.99 522.05 2283.41 32.77 2014-07-07 21:52:18.000 188 33504.05 522.07 2283.34 32.77 2014-07-07 21:52:19.000 188 33504.12 522.08 2283.36 32.77 2014-07-07 21:52:20.000 188 33504.06 522.09 2283.38 32.77 2014-07-07 21:52:21.000 188 33504.07 522.07 2283.28 32.77 2014-07-07 21:52:22.000 188 33504.10 522.11 2283.36 32.77 2014-07-07 21:52:23.000 188 33504.04 522.09 2283.25 32.77 2014-07-07 21:52:24.000 188 33504.04 522.09 2283.28 32.77 2014-07-07 21:52:24.000 188 33504.08 522.09 2283.24 32.77 2014-07-07 21:52:26.000 188 33504.04 522.07 2283.31 32.77 2014-07-07 21:52:27.000 188 33504.06 522.07 2283.26 32.77 2014-07-07 21:52:28.000 188 33504.11 522.05 2283.24 32.77 2014-07-07 21:52:29.000 188 33503.96 522.12 2283.30 32.77 2014-07-07 21:52:30.000 188 33503.97 522.13 2283.31 32.77 2014-07-07 21:52:31.000 188 33504.03 522.10 2283.32 32.77 2014-07-07 21:52:32.000 188 33504.06 522.09 2283.28 32.77 2014-07-07 21:52:33.000 188 33504.09 522.12 2283.31 32.77 2014-07-07 21:52:34.000 188 33504.03 522.07 2283.39 32.77 2014-07-07 21:52:35.000 188 33504.05 522.13 2283.23 32.77 2014-07-07 21:52:36.000 188 33504.06 522.14 2283.35 32.77 2014-07-07 21:52:37.000 188 33504.03 522.11 2283.28 32.77 2014-07-07 21:52:37.000 188 33504.13 522.07 2283.35 32.77 2014-07-07 21:52:39.000 188 33504.09 522.15 2283.32 32.77 2014-07-07 21:52:40.000 188 33504.06 522.19 2283.25 32.77 2014-07-07 21:52:41.000 188 33503.99 522.14 2283.18 32.77 2014-07-07 21:52:42.000 188 33504.17 522.12 2283.26 32.77 2014-07-07 21:52:43.000 188 33504.13 522.11 2283.27 32.77 2014-07-07 21:52:44.000 188 33504.06 522.16 2283.31 32.77 2014-07-07 21:52:45.000 188 33504.13 522.13 2283.23 32.77 2014-07-07 21:52:46.000 188 33504.10 522.12 2283.39 32.77 2014-07-07 21:52:47.000 188 33504.05 522.08 2283.28 32.77 2014-07-07 21:52:48.000 188 33504.17 522.13 2283.29 32.77 2014-07-07 21:52:49.000 188 33504.10 522.13 2283.24 32.77 2014-07-07 21:52:50.000 188 33504.12 522.12 2283.23 32.77 2014-07-07 21:52:51.000 188 33504.12 522.14 2283.29 32.77 2014-07-07 21:52:52.000 188 33504.08 522.12 2283.38 32.77 2014-07-07 21:52:53.000 188 33504.05 522.15 2283.22 32.77 2014-07-07 21:52:54.000 188 33504.15 522.14 2283.30 32.77 2014-07-07 21:52:55.000 188 33504.11 522.11 2283.35 32.77 2014-07-07 21:52:56.000 188 33504.15 522.18 2283.29 32.77 2014-07-07 21:52:57.000 188 33504.10 522.16 2283.32 32.77 2014-07-07 21:52:58.000 188 33504.05 522.12 2283.32 32.77 2014-07-07 21:52:59.000 188 33504.09 522.13 2283.32 32.77 2014-07-07 21:53:00.000 188 33504.12 522.18 2283.21 32.77 2014-07-07 21:53:01.000 188 33504.11 522.15 2283.25 32.77 2014-07-07 21:53:02.000 188 33504.16 522.16 2283.22 32.77 2014-07-07 21:53:03.000 188 33504.16 522.16 2283.25 32.77 2014-07-07 21:53:04.000 188 33504.18 522.16 2283.26 32.77 2014-07-07 21:53:05.000 188 33504.07 522.22 2283.27 32.77 2014-07-07 21:53:06.000 188 33504.13 522.19 2283.29 32.77 2014-07-07 21:53:07.000 188 33504.07 522.16 2283.30 32.77 2014-07-07 21:53:08.000 188 33504.13 522.18 2283.23 32.77 2014-07-07 21:53:09.000 188 33504.14 522.19 2283.23 32.77 2014-07-07 21:53:10.000 188 33504.18 522.17 2283.23 32.77 2014-07-07 21:53:11.000 188 33504.08 522.20 2283.30 32.77 2014-07-07 21:53:12.000 188 33504.26 522.23 2283.26 32.77 2014-07-07 21:53:13.000 188 33504.05 522.16 2283.32 32.77 2014-07-07 21:53:14.000 188 33504.13 522.19 2283.28 32.77 2014-07-07 21:53:15.000 188 33504.15 522.16 2283.29 32.77 2014-07-07 21:53:16.000 188 33504.11 522.15 2283.31 32.77 2014-07-07 21:53:17.000 188 33504.04 522.22 2283.29 32.77 2014-07-07 21:53:18.000 188 33504.17 522.18 2283.32 32.77 2014-07-07 21:53:18.000 188 33504.00 522.16 2283.26 32.77 2014-07-07 21:53:20.000 188 33504.06 522.18 2283.27 32.77 2014-07-07 21:53:21.000 188 33504.06 522.17 2283.27 32.77 2014-07-07 21:53:22.000 188 33504.05 522.20 2283.30 32.77 2014-07-07 21:53:23.000 188 33504.00 522.19 2283.29 32.77 2014-07-07 21:53:24.000 188 33504.01 522.17 2283.32 32.77 2014-07-07 21:53:25.000 188 33504.00 522.17 2283.28 32.77 2014-07-07 21:53:26.000 188 33503.99 522.19 2283.28 32.77 2014-07-07 21:53:27.000 188 33504.06 522.21 2283.33 32.77 2014-07-07 21:53:28.000 188 33504.06 522.22 2283.22 32.77 2014-07-07 21:53:29.000 188 33503.91 522.22 2283.30 32.77 2014-07-07 21:53:30.000 188 33504.00 522.22 2283.33 32.77 2014-07-07 21:53:31.000 188 33504.05 522.21 2283.28 32.77 2014-07-07 21:53:31.000 188 33504.03 522.19 2283.28 32.77 2014-07-07 21:53:33.000 188 33503.96 522.18 2283.33 32.77 2014-07-07 21:53:34.000 188 33504.07 522.18 2283.29 32.77 2014-07-07 21:53:35.000 188 33503.98 522.16 2283.33 32.77 2014-07-07 21:53:36.000 188 33504.06 522.20 2283.39 32.77 2014-07-07 21:53:37.000 188 33503.92 522.22 2283.36 32.77 2014-07-07 21:53:38.000 188 33504.03 522.20 2283.33 32.77 2014-07-07 21:53:39.000 188 33503.96 522.22 2283.38 32.77 2014-07-07 21:53:40.000 188 33503.99 522.21 2283.29 32.77 2014-07-07 21:53:41.000 188 33503.81 522.20 2283.22 32.77 2014-07-07 21:53:42.000 188 33504.07 522.21 2283.26 32.77 2014-07-07 21:53:43.000 188 33503.87 522.22 2283.21 32.77 2014-07-07 21:53:44.000 188 33503.94 522.20 2283.34 32.77 2014-07-07 21:53:45.000 188 33503.92 522.26 2283.24 32.77 2014-07-07 21:53:46.000 188 33504.03 522.22 2283.26 32.77 2014-07-07 21:53:47.000 188 33504.00 522.23 2283.34 32.77 2014-07-07 21:53:48.000 188 33503.87 522.21 2283.28 32.77 2014-07-07 21:53:49.000 188 33503.88 522.21 2283.30 32.77 2014-07-07 21:53:50.000 188 33503.87 522.24 2283.29 32.77 2014-07-07 21:53:51.000 188 33503.82 522.25 2283.32 32.77 2014-07-07 21:53:52.000 188 33503.87 522.24 2283.19 32.77 2014-07-07 21:53:53.000 188 33503.90 522.23 2283.36 32.77 2014-07-07 21:53:54.000 188 33503.83 522.17 2283.32 32.77 2014-07-07 21:53:55.000 188 33503.81 522.18 2283.32 32.77 2014-07-07 21:53:56.000 188 33503.80 522.23 2283.36 32.77 2014-07-07 21:53:57.000 188 33503.88 522.23 2283.31 32.77 2014-07-07 21:53:58.000 188 33503.89 522.25 2283.34 32.77 2014-07-07 21:53:59.000 188 33503.72 522.23 2283.38 32.77 2014-07-07 21:54:00.000 188 33503.91 522.25 2283.33 32.77 2014-07-07 21:54:01.000 188 33503.86 522.25 2283.31 32.77 2014-07-07 21:54:02.000 188 33503.87 522.25 2283.27 32.77 2014-07-07 21:54:03.000 188 33503.85 522.25 2283.26 32.77 2014-07-07 21:54:04.000 188 33503.85 522.24 2283.26 32.77 2014-07-07 21:54:05.000 188 33503.82 522.25 2283.31 32.77 2014-07-07 21:54:06.000 188 33503.86 522.26 2283.34 32.77 2014-07-07 21:54:07.000 188 33503.82 522.21 2283.33 32.77 2014-07-07 21:54:08.000 188 33503.99 522.30 2283.36 32.77 2014-07-07 21:54:09.000 188 33503.84 522.24 2283.31 32.77 2014-07-07 21:54:10.000 188 33503.82 522.28 2283.40 32.77 2014-07-07 21:54:11.000 188 33503.81 522.26 2283.41 32.77 2014-07-07 21:54:12.000 188 33503.85 522.26 2283.38 32.77 2014-07-07 21:54:12.000 188 33503.82 522.25 2283.42 32.77 2014-07-07 21:54:14.000 188 33503.91 522.28 2283.36 32.77 2014-07-07 21:54:15.000 188 33503.79 522.26 2283.32 32.77 2014-07-07 21:54:16.000 188 33503.79 522.29 2283.31 32.77 2014-07-07 21:54:17.000 188 33503.81 522.27 2283.37 32.77 2014-07-07 21:54:18.000 188 33503.78 522.27 2283.41 32.77 2014-07-07 21:54:19.000 188 33503.77 522.26 2283.39 32.77 2014-07-07 21:54:20.000 188 33503.76 522.25 2283.40 32.77 2014-07-07 21:54:21.000 188 33503.78 522.32 2283.45 32.77 2014-07-07 21:54:22.000 188 33503.72 522.35 2283.42 32.77 2014-07-07 21:54:23.000 188 33503.69 522.34 2283.29 32.77 2014-07-07 21:54:24.000 188 33503.80 522.33 2283.45 32.77 2014-07-07 21:54:25.000 188 33503.77 522.30 2283.42 32.77 2014-07-07 21:54:25.000 188 33503.73 522.28 2283.35 32.77 2014-07-07 21:54:27.000 188 33503.78 522.31 2283.34 32.77 2014-07-07 21:54:28.000 188 33503.72 522.33 2283.39 32.77 2014-07-07 21:54:29.000 188 33503.81 522.31 2283.38 32.77 2014-07-07 21:54:30.000 188 33503.72 522.29 2283.34 32.77 2014-07-07 21:54:31.000 188 33503.73 522.31 2283.30 32.77 2014-07-07 21:54:32.000 188 33503.78 522.33 2283.31 32.77 2014-07-07 21:54:33.000 188 33503.71 522.30 2283.37 32.77 2014-07-07 21:54:34.000 188 33503.69 522.32 2283.33 32.77 2014-07-07 21:54:35.000 188 33503.79 522.31 2283.33 32.77 2014-07-07 21:54:36.000 188 33503.74 522.30 2283.46 32.77 2014-07-07 21:54:37.000 188 33503.74 522.32 2283.45 32.77 2014-07-07 21:54:38.000 188 33503.79 522.33 2283.38 32.77 2014-07-07 21:54:39.000 188 33503.80 522.31 2283.40 32.77 2014-07-07 21:54:40.000 188 33503.74 522.31 2283.35 32.77 2014-07-07 21:54:41.000 188 33503.76 522.32 2283.40 32.77 2014-07-07 21:54:42.000 188 33503.80 522.27 2283.40 32.77 2014-07-07 21:54:43.000 188 33503.76 522.29 2283.36 32.77 2014-07-07 21:54:44.000 188 33503.88 522.34 2283.39 32.77 2014-07-07 21:54:45.000 188 33503.87 522.35 2283.29 32.77 2014-07-07 21:54:46.000 188 33503.78 522.30 2283.33 32.77 2014-07-07 21:54:47.000 188 33503.91 522.35 2283.44 32.77 2014-07-07 21:54:48.000 188 33503.73 522.30 2283.40 32.77 2014-07-07 21:54:49.000 188 33503.79 522.31 2283.43 32.77 2014-07-07 21:54:50.000 188 33503.86 522.32 2283.35 32.77 2014-07-07 21:54:51.000 188 33503.78 522.32 2283.41 32.77 2014-07-07 21:54:52.000 188 33503.79 522.27 2283.27 32.77 2014-07-07 21:54:53.000 188 33503.78 522.31 2283.41 32.77 2014-07-07 21:54:54.000 188 33503.91 522.31 2283.32 32.77 2014-07-07 21:54:55.000 188 33503.87 522.31 2283.33 32.77 2014-07-07 21:54:56.000 188 33503.79 522.31 2283.33 32.77 2014-07-07 21:54:57.000 188 33503.87 522.29 2283.34 32.77 2014-07-07 21:54:58.000 188 33503.78 522.32 2283.29 32.77 2014-07-07 21:54:59.000 188 33503.71 522.36 2283.35 32.77 2014-07-07 21:55:00.000 188 33503.88 522.35 2283.29 32.77 2014-07-07 21:55:01.000 188 33503.88 522.34 2283.32 32.77 2014-07-07 21:55:02.000 188 33503.84 522.32 2283.34 32.77 2014-07-07 21:55:03.000 188 33503.78 522.32 2283.34 32.77 2014-07-07 21:55:04.000 188 33503.85 522.34 2283.32 32.77 2014-07-07 21:55:05.000 188 33503.82 522.31 2283.36 32.77 2014-07-07 21:55:06.000 188 33503.87 522.33 2283.38 32.77 2014-07-07 21:55:06.000 188 33503.80 522.32 2283.36 32.77 2014-07-07 21:55:08.000 188 33503.82 522.32 2283.37 32.77 2014-07-07 21:55:09.000 188 33503.84 522.29 2283.34 32.77 2014-07-07 21:55:10.000 188 33503.81 522.32 2283.39 32.77 2014-07-07 21:55:11.000 188 33503.93 522.31 2283.29 32.77 2014-07-07 21:55:12.000 188 33503.77 522.30 2283.34 32.77 2014-07-07 21:55:13.000 188 33503.85 522.30 2283.31 32.77 2014-07-07 21:55:14.000 188 33503.83 522.29 2283.35 32.77 2014-07-07 21:55:15.000 188 33503.92 522.28 2283.29 32.77 2014-07-07 21:55:16.000 188 33503.85 522.30 2283.41 32.77 2014-07-07 21:55:17.000 188 33503.82 522.25 2283.28 32.77 2014-07-07 21:55:18.000 188 33503.99 522.31 2283.29 32.77 2014-07-07 21:55:19.000 188 33503.81 522.27 2283.32 32.77 2014-07-07 21:55:19.000 188 33503.93 522.27 2283.29 32.77 2014-07-07 21:55:21.000 188 33503.86 522.25 2283.39 32.77 2014-07-07 21:55:22.000 188 33503.97 522.29 2283.30 32.77 2014-07-07 21:55:23.000 188 33503.93 522.27 2283.26 32.77 2014-07-07 21:55:24.000 188 33503.82 522.26 2283.34 32.77 2014-07-07 21:55:25.000 188 33503.87 522.28 2283.31 32.77 2014-07-07 21:55:26.000 188 33503.87 522.25 2283.28 32.77 2014-07-07 21:55:27.000 188 33503.94 522.25 2283.32 32.77 2014-07-07 21:55:28.000 188 33503.90 522.24 2283.32 32.77 2014-07-07 21:55:29.000 188 33503.89 522.26 2283.28 32.77 2014-07-07 21:55:30.000 188 33503.95 522.24 2283.30 32.77 2014-07-07 21:55:31.000 188 33503.85 522.24 2283.25 32.77 2014-07-07 21:55:32.000 188 33503.89 522.21 2283.29 32.77 2014-07-07 21:55:33.000 188 33503.83 522.20 2283.28 32.77 2014-07-07 21:55:34.000 188 33503.81 522.23 2283.22 32.77 2014-07-07 21:55:35.000 188 33503.97 522.24 2283.25 32.77 2014-07-07 21:55:36.000 188 33503.84 522.23 2283.32 32.77 2014-07-07 21:55:37.000 188 33503.79 522.23 2283.26 32.77 2014-07-07 21:55:38.000 188 33503.89 522.23 2283.20 32.77 2014-07-07 21:55:39.000 188 33503.87 522.22 2283.27 32.77 2014-07-07 21:55:40.000 188 33503.84 522.22 2283.34 32.77 2014-07-07 21:55:41.000 188 33504.00 522.15 2283.26 32.77 2014-07-07 21:55:42.000 188 33503.85 522.25 2283.26 32.77 2014-07-07 21:55:43.000 188 33503.87 522.21 2283.23 32.77 2014-07-07 21:55:44.000 188 33503.93 522.25 2283.28 32.77 2014-07-07 21:55:45.000 188 33503.89 522.25 2283.27 32.77 2014-07-07 21:55:46.000 188 33503.91 522.22 2283.33 32.77 2014-07-07 21:55:47.000 188 33503.97 522.21 2283.28 32.77 2014-07-07 21:55:48.000 188 33503.85 522.21 2283.27 32.77 2014-07-07 21:55:49.000 188 33503.82 522.20 2283.22 32.77 2014-07-07 21:55:50.000 188 33503.92 522.20 2283.27 32.77 2014-07-07 21:55:51.000 188 33503.93 522.18 2283.24 32.77 2014-07-07 21:55:52.000 188 33503.95 522.18 2283.26 32.77 2014-07-07 21:55:53.000 188 33503.81 522.21 2283.34 32.77 2014-07-07 21:55:54.000 188 33503.93 522.19 2283.21 32.77 2014-07-07 21:55:55.000 188 33503.89 522.19 2283.24 32.77 2014-07-07 21:55:56.000 188 33503.79 522.20 2283.19 32.77 2014-07-07 21:55:57.000 188 33503.90 522.21 2283.27 32.77 2014-07-07 21:55:58.000 188 33503.83 522.17 2283.24 32.77 2014-07-07 21:55:59.000 188 33503.90 522.18 2283.27 32.77 2014-07-07 21:56:00.000 188 33503.74 522.18 2283.25 32.77 2014-07-07 21:56:00.000 188 33503.83 522.18 2283.34 32.77 2014-07-07 21:56:02.000 188 33503.87 522.22 2283.20 32.77 2014-07-07 21:56:03.000 188 33503.90 522.18 2283.20 32.77 2014-07-07 21:56:04.000 188 33503.89 522.18 2283.16 32.77 2014-07-07 21:56:05.000 188 33503.96 522.19 2283.19 32.77 2014-07-07 21:56:06.000 188 33503.85 522.21 2283.29 32.77 2014-07-07 21:56:07.000 188 33503.84 522.20 2283.24 32.77 2014-07-07 21:56:08.000 188 33503.85 522.20 2283.26 32.77 2014-07-07 21:56:09.000 188 33503.91 522.17 2283.15 32.77 2014-07-07 21:56:10.000 188 33503.81 522.20 2283.26 32.77 2014-07-07 21:56:11.000 188 33503.92 522.25 2283.20 32.77 2014-07-07 21:56:12.000 188 33503.92 522.17 2283.19 32.77 2014-07-07 21:56:13.000 188 33503.73 522.18 2283.28 32.77 2014-07-07 21:56:13.000 188 33503.82 522.21 2283.14 32.77 2014-07-07 21:56:15.000 188 33503.89 522.19 2283.19 32.77 2014-07-07 21:56:16.000 188 33503.88 522.18 2283.23 32.77 2014-07-07 21:56:17.000 188 33503.85 522.22 2283.21 32.77 2014-07-07 21:56:18.000 188 33503.93 522.21 2283.21 32.77 2014-07-07 21:56:19.000 188 33503.81 522.21 2283.23 32.77 2014-07-07 21:56:20.000 188 33503.88 522.22 2283.20 32.77 2014-07-07 21:56:21.000 188 33503.88 522.20 2283.20 32.77 2014-07-07 21:56:22.000 188 33503.88 522.18 2283.25 32.77 2014-07-07 21:56:23.000 188 33503.73 522.20 2283.23 32.77 2014-07-07 21:56:24.000 188 33503.81 522.20 2283.20 32.77 2014-07-07 21:56:25.000 188 33503.81 522.20 2283.19 32.77 2014-07-07 21:56:26.000 188 33503.80 522.19 2283.23 32.77 2014-07-07 21:56:27.000 188 33503.82 522.18 2283.18 32.77 2014-07-07 21:56:28.000 188 33503.76 522.20 2283.19 32.77 2014-07-07 21:56:29.000 188 33503.81 522.20 2283.22 32.77 2014-07-07 21:56:30.000 188 33503.84 522.19 2283.21 32.77 2014-07-07 21:56:31.000 188 33503.82 522.18 2283.25 32.77 2014-07-07 21:56:32.000 188 33503.76 522.18 2283.23 32.77 2014-07-07 21:56:33.000 188 33503.87 522.20 2283.27 32.77 2014-07-07 21:56:34.000 188 33503.86 522.21 2283.20 32.77 2014-07-07 21:56:35.000 188 33503.81 522.19 2283.24 32.77 2014-07-07 21:56:36.000 188 33503.77 522.19 2283.26 32.77 2014-07-07 21:56:37.000 188 33503.85 522.18 2283.24 32.77 2014-07-07 21:56:38.000 188 33503.79 522.20 2283.29 32.77 2014-07-07 21:56:39.000 188 33503.79 522.17 2283.24 32.77 2014-07-07 21:56:40.000 188 33503.68 522.22 2283.21 32.77 2014-07-07 21:56:41.000 188 33503.80 522.18 2283.21 32.77 2014-07-07 21:56:42.000 188 33503.68 522.21 2283.23 32.77 2014-07-07 21:56:43.000 188 33503.82 522.19 2283.20 32.77 2014-07-07 21:56:44.000 188 33503.79 522.25 2283.30 32.77 2014-07-07 21:56:45.000 188 33503.81 522.21 2283.23 32.77 2014-07-07 21:56:46.000 188 33503.85 522.20 2283.20 32.77 2014-07-07 21:56:47.000 188 33503.70 522.23 2283.23 32.77 2014-07-07 21:56:48.000 188 33503.70 522.22 2283.15 32.77 2014-07-07 21:56:49.000 188 33503.64 522.18 2283.18 32.77 2014-07-07 21:56:50.000 188 33503.75 522.16 2283.25 32.77 2014-07-07 21:56:51.000 188 33503.78 522.22 2283.25 32.77 2014-07-07 21:56:52.000 188 33503.69 522.19 2283.26 32.77 2014-07-07 21:56:53.000 188 33503.81 522.20 2283.34 32.77 2014-07-07 21:56:54.000 188 33503.74 522.23 2283.26 32.77 2014-07-07 21:56:54.000 188 33503.73 522.24 2283.25 32.77 2014-07-07 21:56:56.000 188 33503.68 522.23 2283.29 32.77 2014-07-07 21:56:57.000 188 33503.64 522.22 2283.22 32.77 2014-07-07 21:56:58.000 188 33503.63 522.24 2283.27 32.77 2014-07-07 21:56:59.000 188 33503.71 522.24 2283.22 32.77 2014-07-07 21:57:00.000 188 33503.69 522.23 2283.29 32.77 2014-07-07 21:57:01.000 188 33503.64 522.24 2283.28 32.77 2014-07-07 21:57:02.000 188 33503.66 522.28 2283.23 32.77 2014-07-07 21:57:03.000 188 33503.70 522.20 2283.32 32.77 2014-07-07 21:57:04.000 188 33503.68 522.18 2283.31 32.77 2014-07-07 21:57:05.000 188 33503.59 522.22 2283.24 32.77 2014-07-07 21:57:06.000 188 33503.68 522.23 2283.25 32.77 2014-07-07 21:57:07.000 188 33503.60 522.23 2283.30 32.77 2014-07-07 21:57:07.000 188 33503.64 522.19 2283.29 32.77 2014-07-07 21:57:09.000 188 33503.68 522.25 2283.29 32.77 2014-07-07 21:57:10.000 188 33503.58 522.19 2283.30 32.77 2014-07-07 21:57:11.000 188 33503.59 522.25 2283.25 32.77 2014-07-07 21:57:12.000 188 33503.60 522.24 2283.27 32.77 2014-07-07 21:57:13.000 188 33503.68 522.21 2283.23 32.77 2014-07-07 21:57:14.000 188 33503.75 522.18 2283.32 32.77 2014-07-07 21:57:15.000 188 33503.60 522.20 2283.23 32.77 2014-07-07 21:57:16.000 188 33503.57 522.20 2283.25 32.77 2014-07-07 21:57:17.000 188 33503.57 522.23 2283.27 32.77 2014-07-07 21:57:18.000 188 33503.58 522.17 2283.27 32.77 2014-07-07 21:57:19.000 188 33503.53 522.17 2283.28 32.77 2014-07-07 21:57:20.000 188 33503.52 522.19 2283.25 32.77 2014-07-07 21:57:21.000 188 33503.52 522.17 2283.26 32.77 2014-07-07 21:57:22.000 188 33503.50 522.22 2283.23 32.77 2014-07-07 21:57:23.000 188 33503.50 522.20 2283.39 32.77 2014-07-07 21:57:24.000 188 33503.50 522.19 2283.27 32.77 2014-07-07 21:57:25.000 188 33503.49 522.20 2283.29 32.77 2014-07-07 21:57:26.000 188 33503.51 522.23 2283.27 32.77 2014-07-07 21:57:27.000 188 33503.51 522.21 2283.32 32.77 2014-07-07 21:57:28.000 188 33503.43 522.17 2283.30 32.77 2014-07-07 21:57:29.000 188 33503.45 522.19 2283.38 32.77 2014-07-07 21:57:30.000 188 33503.43 522.21 2283.26 32.77 2014-07-07 21:57:31.000 188 33503.44 522.19 2283.28 32.77 2014-07-07 21:57:32.000 188 33503.55 522.19 2283.19 32.77 2014-07-07 21:57:33.000 188 33503.51 522.23 2283.29 32.77 2014-07-07 21:57:34.000 188 33503.51 522.19 2283.22 32.77 2014-07-07 21:57:35.000 188 33503.57 522.18 2283.31 32.77 2014-07-07 21:57:36.000 188 33503.44 522.15 2283.31 32.77 2014-07-07 21:57:37.000 188 33503.45 522.17 2283.34 32.77 2014-07-07 21:57:38.000 188 33503.50 522.15 2283.36 32.77 2014-07-07 21:57:39.000 188 33503.46 522.20 2283.31 32.77 2014-07-07 21:57:40.000 188 33503.48 522.17 2283.29 32.77 2014-07-07 21:57:41.000 188 33503.50 522.14 2283.31 32.77 2014-07-07 21:57:42.000 188 33503.50 522.15 2283.32 32.77 2014-07-07 21:57:43.000 188 33503.44 522.22 2283.28 32.77 2014-07-07 21:57:44.000 188 33503.48 522.17 2283.24 32.77 2014-07-07 21:57:45.000 188 33503.48 522.15 2283.25 32.77 2014-07-07 21:57:46.000 188 33503.43 522.17 2283.23 32.77 2014-07-07 21:57:47.000 188 33503.41 522.16 2283.28 32.77 2014-07-07 21:57:48.000 188 33503.47 522.16 2283.22 32.77 2014-07-07 21:57:48.000 188 33503.39 522.15 2283.25 32.77 2014-07-07 21:57:50.000 188 33503.43 522.12 2283.28 32.77 2014-07-07 21:57:51.000 188 33503.48 522.11 2283.25 32.77 2014-07-07 21:57:52.000 188 33503.34 522.12 2283.26 32.77 2014-07-07 21:57:53.000 188 33503.53 522.14 2283.23 32.77 2014-07-07 21:57:54.000 188 33503.41 522.11 2283.23 32.77 2014-07-07 21:57:55.000 188 33503.39 522.11 2283.23 32.77 2014-07-07 21:57:56.000 188 33503.46 522.13 2283.19 32.77 2014-07-07 21:57:57.000 188 33503.43 522.12 2283.29 32.77 2014-07-07 21:57:58.000 188 33503.41 522.11 2283.28 32.77 2014-07-07 21:57:59.000 188 33503.41 522.14 2283.24 32.77 2014-07-07 21:58:00.000 188 33503.37 522.08 2283.20 32.77 2014-07-07 21:58:01.000 188 33503.38 522.09 2283.21 32.77 2014-07-07 21:58:01.000 188 33503.43 522.11 2283.28 32.77 2014-07-07 21:58:03.000 188 33503.37 522.09 2283.18 32.77 2014-07-07 21:58:04.000 188 33503.35 522.10 2283.18 32.77 2014-07-07 21:58:05.000 188 33503.44 522.11 2283.19 32.77 2014-07-07 21:58:06.000 188 33503.45 522.09 2283.25 32.77 2014-07-07 21:58:07.000 188 33503.36 522.05 2283.23 32.77 2014-07-07 21:58:08.000 188 33503.42 522.08 2283.20 32.77 2014-07-07 21:58:09.000 188 33503.50 522.06 2283.28 32.77 2014-07-07 21:58:10.000 188 33503.47 522.09 2283.21 32.77 2014-07-07 21:58:11.000 188 33503.36 522.05 2283.25 32.77 2014-07-07 21:58:12.000 188 33503.53 522.03 2283.20 32.77 2014-07-07 21:58:13.000 188 33503.43 522.04 2283.18 32.77 2014-07-07 21:58:14.000 188 33503.44 522.04 2283.20 32.77 2014-07-07 21:58:15.000 188 33503.46 522.05 2283.16 32.77 2014-07-07 21:58:16.000 188 33503.40 522.05 2283.23 32.77 2014-07-07 21:58:17.000 188 33503.57 522.06 2283.26 32.77 2014-07-07 21:58:18.000 188 33503.49 522.03 2283.26 32.77 2014-07-07 21:58:19.000 188 33503.43 522.02 2283.27 32.77 2014-07-07 21:58:20.000 188 33503.45 522.05 2283.11 32.77 2014-07-07 21:58:21.000 188 33503.56 522.06 2283.13 32.77 2014-07-07 21:58:22.000 188 33503.50 522.03 2283.13 32.77 2014-07-07 21:58:23.000 188 33503.36 522.02 2283.22 32.77 2014-07-07 21:58:24.000 188 33503.48 522.03 2283.19 32.77 2014-07-07 21:58:25.000 188 33503.45 522.04 2283.16 32.77 2014-07-07 21:58:26.000 188 33503.53 522.04 2283.18 32.77 2014-07-07 21:58:27.000 188 33503.49 522.01 2283.19 32.77 2014-07-07 21:58:28.000 188 33503.37 522.05 2283.18 32.77 2014-07-07 21:58:29.000 188 33503.42 522.02 2283.20 32.77 2014-07-07 21:58:30.000 188 33503.45 522.02 2283.10 32.77 2014-07-07 21:58:31.000 188 33503.35 522.02 2283.16 32.77 2014-07-07 21:58:32.000 188 33503.41 522.00 2283.19 32.77 2014-07-07 21:58:33.000 188 33503.59 521.96 2283.17 32.77 2014-07-07 21:58:34.000 188 33503.52 521.97 2283.13 32.77 2014-07-07 21:58:35.000 188 33503.45 521.98 2283.10 32.77 2014-07-07 21:58:36.000 188 33503.37 521.98 2283.22 32.77 2014-07-07 21:58:37.000 188 33503.41 521.97 2283.18 32.77 2014-07-07 21:58:38.000 188 33503.47 521.99 2283.16 32.77 2014-07-07 21:58:39.000 188 33503.45 522.00 2283.08 32.77 2014-07-07 21:58:40.000 188 33503.32 521.95 2283.11 32.77 2014-07-07 21:58:41.000 188 33503.51 521.97 2283.15 32.77 2014-07-07 21:58:42.000 188 33503.37 521.97 2283.07 32.77 2014-07-07 21:58:42.000 188 33503.41 521.93 2283.11 32.77 2014-07-07 21:58:44.000 188 33503.43 521.96 2283.20 32.77 2014-07-07 21:58:45.000 188 33503.47 521.94 2283.12 32.77 2014-07-07 21:58:46.000 188 33503.41 521.98 2283.09 32.77 2014-07-07 21:58:47.000 188 33503.42 522.01 2283.18 32.77 2014-07-07 21:58:48.000 188 33503.45 521.99 2283.10 32.77 2014-07-07 21:58:49.000 188 33503.39 521.98 2283.10 32.77 2014-07-07 21:58:50.000 188 33503.43 521.95 2283.11 32.77 2014-07-07 21:58:51.000 188 33503.51 521.95 2283.20 32.77 2014-07-07 21:58:52.000 188 33503.35 521.96 2283.19 32.77 2014-07-07 21:58:53.000 188 33503.47 521.94 2283.09 32.77 2014-07-07 21:58:54.000 188 33503.40 521.94 2283.13 32.77 2014-07-07 21:58:55.000 188 33503.45 521.94 2283.15 32.77 2014-07-07 21:58:55.000 188 33503.42 521.94 2283.16 32.77 2014-07-07 21:58:57.000 188 33503.38 521.98 2283.13 32.77 2014-07-07 21:58:58.000 188 33503.37 521.98 2283.14 32.77 2014-07-07 21:58:59.000 188 33503.35 521.94 2283.13 32.77 2014-07-07 21:59:00.000 188 33503.43 521.94 2283.10 32.77 2014-07-07 21:59:01.000 188 33503.41 521.96 2283.12 32.77 2014-07-07 21:59:02.000 188 33503.44 521.95 2283.10 32.77 2014-07-07 21:59:03.000 188 33503.44 521.93 2283.07 32.77 2014-07-07 21:59:04.000 188 33503.37 521.97 2283.06 32.77 2014-07-07 21:59:05.000 188 33503.35 521.99 2283.07 32.77 2014-07-07 21:59:06.000 188 33503.38 521.98 2283.18 32.77 2014-07-07 21:59:07.000 188 33503.41 521.94 2283.18 32.77 2014-07-07 21:59:08.000 188 33503.46 521.93 2283.12 32.77 2014-07-07 21:59:09.000 188 33503.43 521.93 2283.10 32.77 2014-07-07 21:59:10.000 188 33503.42 521.92 2283.12 32.77 2014-07-07 21:59:11.000 188 33503.46 521.94 2283.03 32.77 2014-07-07 21:59:12.000 188 33503.32 521.96 2283.14 32.77 2014-07-07 21:59:13.000 188 33503.36 521.95 2283.10 32.77 2014-07-07 21:59:14.000 188 33503.36 521.92 2283.10 32.77 2014-07-07 21:59:15.000 188 33503.47 521.93 2283.01 32.77 2014-07-07 21:59:16.000 188 33503.53 521.90 2283.12 32.77 2014-07-07 21:59:17.000 188 33503.39 521.93 2283.05 32.77 2014-07-07 21:59:18.000 188 33503.44 521.97 2283.06 32.77 2014-07-07 21:59:19.000 188 33503.35 521.94 2283.06 32.77 2014-07-07 21:59:20.000 188 33503.42 521.94 2283.05 32.77 2014-07-07 21:59:21.000 188 33503.44 521.92 2283.10 32.77 2014-07-07 21:59:22.000 188 33503.38 521.89 2283.14 32.77 2014-07-07 21:59:23.000 188 33503.44 521.94 2283.13 32.77 2014-07-07 21:59:24.000 188 33503.45 521.95 2283.13 32.77 2014-07-07 21:59:25.000 188 33503.39 521.92 2283.10 32.77 2014-07-07 21:59:26.000 188 33503.32 521.92 2283.19 32.77 2014-07-07 21:59:27.000 188 33503.40 521.95 2283.16 32.77 2014-07-07 21:59:28.000 188 33503.41 521.91 2283.08 32.77 2014-07-07 21:59:29.000 188 33503.38 521.94 2283.04 32.77 2014-07-07 21:59:30.000 188 33503.37 521.91 2283.04 32.77 2014-07-07 21:59:31.000 188 33503.49 521.95 2283.04 32.77 2014-07-07 21:59:32.000 188 33503.28 521.95 2283.13 32.77 2014-07-07 21:59:33.000 188 33503.48 521.97 2283.13 32.77 2014-07-07 21:59:34.000 188 33503.44 521.90 2283.09 32.77 2014-07-07 21:59:35.000 188 33503.42 521.95 2282.98 32.77 2014-07-07 21:59:36.000 188 33503.50 521.94 2283.04 32.77 2014-07-07 21:59:36.000 188 33503.45 521.93 2283.13 32.77 2014-07-07 21:59:38.000 188 33503.44 521.90 2283.07 32.77 2014-07-07 21:59:39.000 188 33503.42 521.95 2283.10 32.77 2014-07-07 21:59:40.000 188 33503.41 521.94 2283.08 32.77 2014-07-07 21:59:41.000 188 33503.34 521.95 2283.10 32.77 2014-07-07 21:59:42.000 188 33503.49 521.94 2283.10 32.77 2014-07-07 21:59:43.000 188 33503.41 521.93 2283.09 32.77 2014-07-07 21:59:44.000 188 33503.38 521.90 2283.06 32.77 2014-07-07 21:59:45.000 188 33503.32 521.96 2283.06 32.77 2014-07-07 21:59:46.000 188 33503.41 521.96 2283.10 32.77 2014-07-07 21:59:47.000 188 33503.39 521.93 2283.08 32.77 2014-07-07 21:59:48.000 188 33503.45 521.97 2283.07 32.77 2014-07-07 21:59:49.000 188 33503.47 521.95 2283.09 32.77 2014-07-07 21:59:49.000 188 33503.45 521.94 2283.05 32.77 2014-07-07 21:59:51.000 188 33503.46 521.94 2283.11 32.77 2014-07-07 21:59:52.000 188 33503.45 521.94 2283.14 32.77 2014-07-07 21:59:53.000 188 33503.46 521.95 2283.13 32.77 2014-07-07 21:59:54.000 188 33503.53 521.93 2283.04 32.77 2014-07-07 21:59:55.000 188 33503.45 521.95 2283.15 32.77 2014-07-07 21:59:56.000 188 33503.54 521.95 2283.10 32.77 2014-07-07 21:59:57.000 188 33503.49 521.90 2283.08 32.77 2014-07-07 21:59:58.000 188 33503.60 521.90 2283.10 32.77 2014-07-07 21:59:59.000 188 33503.48 521.93 2283.04 32.77 2014-07-07 22:00:00.000 188 33503.40 521.90 2283.10 32.77 2014-07-07 22:00:01.000 188 33503.43 521.91 2283.13 32.77 2014-07-07 22:00:02.000 188 33503.48 521.94 2283.05 32.77 2014-07-07 22:00:03.000 188 33503.46 521.91 2283.12 32.77 2014-07-07 22:00:04.000 188 33503.48 521.94 2283.09 32.77 2014-07-07 22:00:05.000 188 33503.50 521.89 2283.05 32.77 2014-07-07 22:00:06.000 188 33503.46 521.96 2283.07 32.77 2014-07-07 22:00:07.000 188 33503.47 521.93 2283.01 32.77 2014-07-07 22:00:08.000 188 33503.51 521.91 2283.03 32.77 2014-07-07 22:00:09.000 188 33503.46 521.90 2283.16 32.77 2014-07-07 22:00:10.000 188 33503.54 521.92 2283.01 32.77 2014-07-07 22:00:11.000 188 33503.56 521.88 2283.09 32.77 2014-07-07 22:00:12.000 188 33503.51 521.90 2283.07 32.77 2014-07-07 22:00:13.000 188 33503.50 521.90 2283.05 32.77 2014-07-07 22:00:14.000 188 33503.51 521.91 2283.05 32.77 2014-07-07 22:00:15.000 188 33503.52 521.91 2283.07 32.77 2014-07-07 22:00:16.000 188 33503.53 521.93 2283.05 32.77 2014-07-07 22:00:17.000 188 33503.53 521.90 2283.05 32.77 2014-07-07 22:00:18.000 188 33503.46 521.90 2283.11 32.77 2014-07-07 22:00:19.000 188 33503.57 521.88 2283.08 32.77 2014-07-07 22:00:20.000 188 33503.44 521.93 2283.08 32.77 2014-07-07 22:00:21.000 188 33503.45 521.86 2283.13 32.77 2014-07-07 22:00:22.000 188 33503.54 521.88 2283.09 32.77 2014-07-07 22:00:23.000 188 33503.50 521.90 2283.03 32.77 2014-07-07 22:00:24.000 188 33503.53 521.90 2283.01 32.77 2014-07-07 22:00:25.000 188 33503.49 521.89 2283.10 32.77 2014-07-07 22:00:26.000 188 33503.44 521.86 2283.07 32.77 2014-07-07 22:00:27.000 188 33503.50 521.93 2283.13 32.77 2014-07-07 22:00:28.000 188 33503.51 521.91 2283.14 32.77 2014-07-07 22:00:29.000 188 33503.51 521.88 2283.11 32.77 2014-07-07 22:00:30.000 188 33503.47 521.91 2283.07 32.77 2014-07-07 22:00:30.000 188 33503.50 521.89 2283.12 32.77 2014-07-07 22:00:32.000 188 33503.50 521.92 2283.05 32.77 2014-07-07 22:00:33.000 188 33503.50 521.91 2283.00 32.77 2014-07-07 22:00:34.000 188 33503.48 521.88 2283.03 32.77 2014-07-07 22:00:35.000 188 33503.42 521.89 2283.02 32.77 2014-07-07 22:00:36.000 188 33503.50 521.87 2283.05 32.77 2014-07-07 22:00:37.000 188 33503.44 521.93 2283.04 32.77 2014-07-07 22:00:38.000 188 33503.52 521.89 2283.03 32.77 2014-07-07 22:00:39.000 188 33503.44 521.91 2283.07 32.77 2014-07-07 22:00:40.000 188 33503.54 521.90 2283.10 32.77 2014-07-07 22:00:41.000 188 33503.43 521.92 2283.10 32.77 2014-07-07 22:00:42.000 188 33503.45 521.91 2283.00 32.77 2014-07-07 22:00:43.000 188 33503.53 521.86 2283.13 32.77 2014-07-07 22:00:43.000 188 33503.41 521.86 2283.08 32.77 2014-07-07 22:00:45.000 188 33503.41 521.89 2283.14 32.77 2014-07-07 22:00:46.000 188 33503.48 521.94 2283.12 32.77 2014-07-07 22:00:47.000 188 33503.45 521.88 2283.09 32.77 2014-07-07 22:00:48.000 188 33503.35 521.88 2283.11 32.77 2014-07-07 22:00:49.000 188 33503.54 521.88 2283.04 32.77 2014-07-07 22:00:50.000 188 33503.44 521.89 2283.10 32.77 2014-07-07 22:00:51.000 188 33503.39 521.88 2283.09 32.77 2014-07-07 22:00:52.000 188 33503.41 521.86 2283.11 32.77 2014-07-07 22:00:53.000 188 33503.47 521.90 2283.06 32.77 2014-07-07 22:00:54.000 188 33503.48 521.83 2283.14 32.77 2014-07-07 22:00:55.000 188 33503.34 521.89 2283.05 32.77 2014-07-07 22:00:56.000 188 33503.41 521.85 2283.03 32.77 2014-07-07 22:00:57.000 188 33503.35 521.89 2283.04 32.77 2014-07-07 22:00:58.000 188 33503.38 521.85 2283.03 32.77 2014-07-07 22:00:59.000 188 33503.49 521.88 2283.25 32.77 2014-07-07 22:01:00.000 188 33503.39 521.88 2282.98 32.77 2014-07-07 22:01:01.000 188 33503.38 521.84 2282.94 32.77 2014-07-07 22:01:02.000 188 33503.39 521.85 2283.03 32.77 2014-07-07 22:01:03.000 188 33503.47 521.82 2283.07 32.77 2014-07-07 22:01:04.000 188 33503.42 521.86 2283.10 32.77 2014-07-07 22:01:05.000 188 33503.35 521.87 2283.07 32.77 2014-07-07 22:01:06.000 188 33503.32 521.86 2283.11 32.77 2014-07-07 22:01:07.000 188 33503.38 521.89 2283.07 32.77 2014-07-07 22:01:08.000 188 33503.31 521.86 2283.11 32.77 2014-07-07 22:01:09.000 188 33503.33 521.89 2283.05 32.77 2014-07-07 22:01:10.000 188 33503.36 521.86 2283.04 32.77 2014-07-07 22:01:11.000 188 33503.27 521.85 2283.07 32.77 2014-07-07 22:01:12.000 188 33503.41 521.87 2283.10 32.77 2014-07-07 22:01:13.000 188 33503.45 521.85 2283.04 32.77 2014-07-07 22:01:14.000 188 33503.34 521.87 2283.04 32.77 2014-07-07 22:01:15.000 188 33503.31 521.82 2283.06 32.77 2014-07-07 22:01:16.000 188 33503.33 521.86 2283.05 32.77 2014-07-07 22:01:17.000 188 33503.38 521.80 2283.05 32.77 2014-07-07 22:01:18.000 188 33503.41 521.86 2283.09 32.77 2014-07-07 22:01:19.000 188 33503.38 521.85 2283.05 32.77 2014-07-07 22:01:20.000 188 33503.33 521.78 2283.04 32.77 2014-07-07 22:01:21.000 188 33503.35 521.81 2283.09 32.77 2014-07-07 22:01:22.000 188 33503.30 521.85 2283.10 32.77 2014-07-07 22:01:23.000 188 33503.28 521.86 2283.05 32.77 2014-07-07 22:01:24.000 188 33503.36 521.79 2283.16 32.77 2014-07-07 22:01:24.000 188 33503.33 521.84 2283.05 32.77 2014-07-07 22:01:26.000 188 33503.29 521.80 2283.05 32.77 2014-07-07 22:01:27.000 188 33503.34 521.81 2283.07 32.77 2014-07-07 22:01:28.000 188 33503.33 521.79 2282.98 32.77 2014-07-07 22:01:29.000 188 33503.32 521.83 2283.03 32.77 2014-07-07 22:01:30.000 188 33503.30 521.80 2283.09 32.77 2014-07-07 22:01:31.000 188 33503.31 521.83 2283.03 32.77 2014-07-07 22:01:32.000 188 33503.32 521.81 2283.11 32.77 2014-07-07 22:01:33.000 188 33503.31 521.81 2283.10 32.77 2014-07-07 22:01:34.000 188 33503.35 521.80 2283.09 32.77 2014-07-07 22:01:35.000 188 33503.32 521.79 2283.03 32.77 2014-07-07 22:01:36.000 188 33503.31 521.79 2283.04 32.77 2014-07-07 22:01:37.000 188 33503.28 521.81 2283.07 32.77 2014-07-07 22:01:37.000 188 33503.38 521.79 2283.03 32.77 2014-07-07 22:01:39.000 188 33503.35 521.82 2283.13 32.77 2014-07-07 22:01:40.000 188 33503.35 521.78 2283.18 32.77 2014-07-07 22:01:41.000 188 33503.36 521.79 2283.06 32.77 2014-07-07 22:01:42.000 188 33503.36 521.85 2283.10 32.77 2014-07-07 22:01:43.000 188 33503.28 521.83 2283.07 32.77 2014-07-07 22:01:44.000 188 33503.38 521.83 2283.07 32.77 2014-07-07 22:01:45.000 188 33503.39 521.83 2283.10 32.77 2014-07-07 22:01:46.000 188 33503.38 521.81 2283.03 32.77 2014-07-07 22:01:47.000 188 33503.33 521.86 2283.05 32.77 2014-07-07 22:01:48.000 188 33503.35 521.82 2283.06 32.77 2014-07-07 22:01:49.000 188 33503.31 521.79 2283.10 32.77 2014-07-07 22:01:50.000 188 33503.29 521.81 2283.08 32.77 2014-07-07 22:01:51.000 188 33503.33 521.81 2283.09 32.77 2014-07-07 22:01:52.000 188 33503.38 521.81 2283.03 32.77 2014-07-07 22:01:53.000 188 33503.37 521.77 2283.01 32.77 2014-07-07 22:01:54.000 188 33503.32 521.83 2283.07 32.77 2014-07-07 22:01:55.000 188 33503.40 521.78 2283.04 32.77 2014-07-07 22:01:56.000 188 33503.29 521.80 2283.08 32.77 2014-07-07 22:01:57.000 188 33503.39 521.86 2283.14 32.77 2014-07-07 22:01:58.000 188 33503.41 521.85 2283.17 32.77 2014-07-07 22:01:59.000 188 33503.33 521.82 2283.15 32.77 2014-07-07 22:02:00.000 188 33503.37 521.83 2283.06 32.77 2014-07-07 22:02:01.000 188 33503.39 521.82 2283.04 32.77 2014-07-07 22:02:02.000 188 33503.36 521.79 2283.02 32.77 2014-07-07 22:02:03.000 188 33503.39 521.83 2283.08 32.77 2014-07-07 22:02:04.000 188 33503.35 521.85 2283.04 32.77 2014-07-07 22:02:05.000 188 33503.47 521.84 2283.04 32.77 2014-07-07 22:02:06.000 188 33503.41 521.84 2283.08 32.77 2014-07-07 22:02:07.000 188 33503.36 521.86 2283.09 32.77 2014-07-07 22:02:08.000 188 33503.34 521.85 2283.02 32.77 2014-07-07 22:02:09.000 188 33503.39 521.83 2283.01 32.77 2014-07-07 22:02:10.000 188 33503.40 521.85 2283.06 32.77 2014-07-07 22:02:11.000 188 33503.32 521.83 2283.02 32.77 2014-07-07 22:02:12.000 188 33503.31 521.86 2282.98 32.77 2014-07-07 22:02:13.000 188 33503.48 521.83 2283.08 32.77 2014-07-07 22:02:14.000 188 33503.39 521.83 2283.04 32.77 2014-07-07 22:02:15.000 188 33503.38 521.80 2283.08 32.77 2014-07-07 22:02:16.000 188 33503.43 521.83 2282.95 32.77 2014-07-07 22:02:17.000 188 33503.44 521.86 2283.09 32.77 2014-07-07 22:02:18.000 188 33503.28 521.85 2283.14 32.77 2014-07-07 22:02:18.000 188 33503.47 521.86 2283.07 32.77 2014-07-07 22:02:20.000 188 33503.43 521.86 2283.01 32.77 2014-07-07 22:02:21.000 188 33503.38 521.87 2283.01 32.77 2014-07-07 22:02:22.000 188 33503.39 521.90 2283.10 32.77 2014-07-07 22:02:23.000 188 33503.43 521.85 2283.10 32.77 2014-07-07 22:02:24.000 188 33503.47 521.87 2283.05 32.77 2014-07-07 22:02:25.000 188 33503.35 521.88 2283.10 32.77 2014-07-07 22:02:26.000 188 33503.33 521.88 2283.17 32.77 2014-07-07 22:02:27.000 188 33503.41 521.84 2283.16 32.77 2014-07-07 22:02:28.000 188 33503.44 521.89 2283.00 32.77 2014-07-07 22:02:29.000 188 33503.39 521.87 2283.10 32.77 2014-07-07 22:02:30.000 188 33503.43 521.85 2283.14 32.77 2014-07-07 22:02:31.000 188 33503.41 521.87 2283.18 32.77 2014-07-07 22:02:31.000 188 33503.45 521.89 2283.10 32.77 2014-07-07 22:02:33.000 188 33503.46 521.88 2283.09 32.77 2014-07-07 22:02:34.000 188 33503.42 521.90 2283.10 32.77 2014-07-07 22:02:35.000 188 33503.35 521.90 2283.12 32.77 2014-07-07 22:02:36.000 188 33503.43 521.87 2283.13 32.77 2014-07-07 22:02:37.000 188 33503.43 521.90 2283.05 32.77 2014-07-07 22:02:38.000 188 33503.39 521.90 2283.04 32.77 2014-07-07 22:02:39.000 188 33503.46 521.93 2283.06 32.77 2014-07-07 22:02:40.000 188 33503.51 521.90 2283.13 32.77 2014-07-07 22:02:41.000 188 33503.39 521.93 2283.04 32.77 2014-07-07 22:02:42.000 188 33503.42 521.89 2283.06 32.77 2014-07-07 22:02:43.000 188 33503.43 521.91 2283.09 32.77 2014-07-07 22:02:44.000 188 33503.43 521.92 2283.10 32.77 2014-07-07 22:02:45.000 188 33503.43 521.91 2283.03 32.77 2014-07-07 22:02:46.000 188 33503.51 521.90 2283.06 32.77 2014-07-07 22:02:47.000 188 33503.47 521.92 2283.10 32.77 2014-07-07 22:02:48.000 188 33503.39 521.96 2283.13 32.77 2014-07-07 22:02:49.000 188 33503.50 521.88 2283.05 32.77 2014-07-07 22:02:50.000 188 33503.43 521.90 2283.11 32.77 2014-07-07 22:02:51.000 188 33503.46 521.91 2283.15 32.77 2014-07-07 22:02:52.000 188 33503.48 521.93 2283.09 32.77 2014-07-07 22:02:53.000 188 33503.38 521.93 2283.11 32.77 2014-07-07 22:02:54.000 188 33503.48 521.95 2283.11 32.77 2014-07-07 22:02:55.000 188 33503.46 521.90 2283.06 32.77 2014-07-07 22:02:56.000 188 33503.39 521.93 2283.06 32.77 2014-07-07 22:02:57.000 188 33503.44 521.96 2283.03 32.77 2014-07-07 22:02:58.000 188 33503.51 521.98 2283.08 32.77 2014-07-07 22:02:59.000 188 33503.47 521.95 2283.02 32.77 2014-07-07 22:03:00.000 188 33503.51 521.99 2283.14 32.77 2014-07-07 22:03:01.000 188 33503.39 521.99 2283.04 32.77 2014-07-07 22:03:02.000 188 33503.39 521.97 2283.04 32.77 2014-07-07 22:03:03.000 188 33503.45 521.99 2283.11 32.77 2014-07-07 22:03:04.000 188 33503.49 522.00 2283.02 32.77 2014-07-07 22:03:05.000 188 33503.47 522.05 2283.11 32.77 2014-07-07 22:03:06.000 188 33503.40 521.98 2283.16 32.77 2014-07-07 22:03:07.000 188 33503.51 522.01 2283.12 32.77 2014-07-07 22:03:08.000 188 33503.44 521.97 2283.07 32.77 2014-07-07 22:03:09.000 188 33503.47 522.01 2283.19 32.77 2014-07-07 22:03:10.000 188 33503.36 522.00 2283.07 32.77 2014-07-07 22:03:11.000 188 33503.47 522.01 2283.10 32.77 2014-07-07 22:03:12.000 188 33503.45 522.00 2283.09 32.77 2014-07-07 22:03:12.000 188 33503.50 522.04 2283.10 32.77 2014-07-07 22:03:14.000 188 33503.53 522.03 2283.09 32.77 2014-07-07 22:03:15.000 188 33503.48 522.00 2283.06 32.77 2014-07-07 22:03:16.000 188 33503.43 522.01 2283.03 32.77 2014-07-07 22:03:17.000 188 33503.47 522.05 2283.04 32.77 2014-07-07 22:03:18.000 188 33503.47 522.04 2283.16 32.77 2014-07-07 22:03:19.000 188 33503.44 522.02 2283.04 32.77 2014-07-07 22:03:20.000 188 33503.45 522.02 2283.07 32.77 2014-07-07 22:03:21.000 188 33503.43 522.02 2283.11 32.77 2014-07-07 22:03:22.000 188 33503.48 522.07 2283.10 32.77 2014-07-07 22:03:23.000 188 33503.54 522.08 2283.10 32.77 2014-07-07 22:03:24.000 188 33503.41 522.07 2283.13 32.77 2014-07-07 22:03:25.000 188 33503.48 522.06 2283.11 32.77 2014-07-07 22:03:25.000 188 33503.41 522.10 2283.13 32.77 2014-07-07 22:03:27.000 188 33503.48 522.08 2283.07 32.77 2014-07-07 22:03:28.000 188 33503.36 522.11 2283.10 32.77 2014-07-07 22:03:29.000 188 33503.42 522.05 2283.15 32.77 2014-07-07 22:03:30.000 188 33503.38 522.11 2283.08 32.77 2014-07-07 22:03:31.000 188 33503.46 522.09 2283.13 32.77 2014-07-07 22:03:32.000 188 33503.45 522.10 2283.11 32.77 2014-07-07 22:03:33.000 188 33503.42 522.11 2283.07 32.77 2014-07-07 22:03:34.000 188 33503.48 522.07 2283.05 32.77 2014-07-07 22:03:35.000 188 33503.39 522.08 2283.14 32.77 2014-07-07 22:03:36.000 188 33503.43 522.08 2283.07 32.77 2014-07-07 22:03:37.000 188 33503.37 522.09 2283.19 32.77 2014-07-07 22:03:38.000 188 33503.35 522.06 2283.13 32.77 2014-07-07 22:03:39.000 188 33503.38 522.09 2283.19 32.77 2014-07-07 22:03:40.000 188 33503.38 522.08 2283.11 32.77 2014-07-07 22:03:41.000 188 33503.47 522.12 2283.14 32.77 2014-07-07 22:03:42.000 188 33503.38 522.15 2283.14 32.77 2014-07-07 22:03:43.000 188 33503.53 522.09 2283.13 32.77 2014-07-07 22:03:44.000 188 33503.44 522.07 2283.03 32.77 2014-07-07 22:03:45.000 188 33503.41 522.13 2283.09 32.77 2014-07-07 22:03:46.000 188 33503.41 522.11 2283.21 32.77 2014-07-07 22:03:47.000 188 33503.42 522.13 2283.24 32.77 2014-07-07 22:03:48.000 188 33503.38 522.14 2283.20 32.77 2014-07-07 22:03:49.000 188 33503.40 522.13 2283.12 32.77 2014-07-07 22:03:50.000 188 33503.42 522.15 2283.14 32.77 2014-07-07 22:03:51.000 188 33503.33 522.13 2283.13 32.77 2014-07-07 22:03:52.000 188 33503.38 522.13 2283.16 32.77 2014-07-07 22:03:53.000 188 33503.34 522.19 2283.10 32.77 2014-07-07 22:03:54.000 188 33503.36 522.15 2283.22 32.77 2014-07-07 22:03:55.000 188 33503.38 522.15 2283.21 32.77 2014-07-07 22:03:56.000 188 33503.39 522.14 2283.19 32.77 2014-07-07 22:03:57.000 188 33503.32 522.16 2283.19 32.77 2014-07-07 22:03:58.000 188 33503.30 522.14 2283.18 32.77 2014-07-07 22:03:59.000 188 33503.32 522.14 2283.28 32.77 2014-07-07 22:04:00.000 188 33503.31 522.16 2283.13 32.77 2014-07-07 22:04:01.000 188 33503.37 522.13 2283.15 32.77 2014-07-07 22:04:02.000 188 33503.38 522.12 2283.13 32.77 2014-07-07 22:04:03.000 188 33503.31 522.14 2283.17 32.77 2014-07-07 22:04:04.000 188 33503.36 522.16 2283.19 32.77 2014-07-07 22:04:05.000 188 33503.38 522.17 2283.20 32.77 2014-07-07 22:04:06.000 188 33503.27 522.14 2283.24 32.77 2014-07-07 22:04:06.000 188 33503.27 522.14 2283.19 32.77 2014-07-07 22:04:08.000 188 33503.31 522.15 2283.14 32.77 2014-07-07 22:04:09.000 188 33503.31 522.16 2283.20 32.77 2014-07-07 22:04:10.000 188 33503.32 522.21 2283.19 32.77 2014-07-07 22:04:11.000 188 33503.38 522.15 2283.10 32.77 2014-07-07 22:04:12.000 188 33503.23 522.17 2283.13 32.77 2014-07-07 22:04:13.000 188 33503.39 522.19 2283.18 32.77 2014-07-07 22:04:14.000 188 33503.36 522.16 2283.18 32.77 2014-07-07 22:04:15.000 188 33503.26 522.18 2283.18 32.77 2014-07-07 22:04:16.000 188 33503.31 522.15 2283.22 32.77 2014-07-07 22:04:17.000 188 33503.27 522.16 2283.18 32.77 2014-07-07 22:04:18.000 188 33503.25 522.18 2283.20 32.77 2014-07-07 22:04:19.000 188 33503.29 522.21 2283.26 32.77 2014-07-07 22:04:19.000 188 33503.25 522.18 2283.23 32.77 2014-07-07 22:04:21.000 188 33503.26 522.16 2283.19 32.77 2014-07-07 22:04:22.000 188 33503.32 522.17 2283.19 32.77 2014-07-07 22:04:23.000 188 33503.28 522.12 2283.19 32.77 2014-07-07 22:04:24.000 188 33503.22 522.16 2283.22 32.77 2014-07-07 22:04:25.000 188 33503.22 522.23 2283.25 32.77 2014-07-07 22:04:26.000 188 33503.17 522.20 2283.23 32.77 2014-07-07 22:04:27.000 188 33503.23 522.23 2283.31 32.77 2014-07-07 22:04:28.000 188 33503.22 522.17 2283.14 32.77 2014-07-07 22:04:29.000 188 33503.24 522.17 2283.26 32.77 2014-07-07 22:04:30.000 188 33503.19 522.18 2283.13 32.77 2014-07-07 22:04:31.000 188 33503.28 522.21 2283.23 32.77 2014-07-07 22:04:32.000 188 33503.21 522.22 2283.26 32.77 2014-07-07 22:04:33.000 188 33503.18 522.17 2283.19 32.77 2014-07-07 22:04:34.000 188 33503.19 522.20 2283.20 32.77 2014-07-07 22:04:35.000 188 33503.23 522.18 2283.20 32.77 2014-07-07 22:04:36.000 188 33503.20 522.22 2283.26 32.77 2014-07-07 22:04:37.000 188 33503.19 522.19 2283.24 32.77 2014-07-07 22:04:38.000 188 33503.20 522.18 2283.18 32.77 2014-07-07 22:04:39.000 188 33503.18 522.19 2283.23 32.77 2014-07-07 22:04:40.000 188 33503.18 522.19 2283.19 32.77 2014-07-07 22:04:41.000 188 33503.13 522.14 2283.20 32.77 2014-07-07 22:04:42.000 188 33503.12 522.15 2283.22 32.77 2014-07-07 22:04:43.000 188 33503.20 522.21 2283.21 32.77 2014-07-07 22:04:44.000 188 33503.14 522.16 2283.23 32.77 2014-07-07 22:04:45.000 188 33503.14 522.18 2283.16 32.77 2014-07-07 22:04:46.000 188 33503.20 522.17 2283.22 32.77 2014-07-07 22:04:47.000 188 33503.25 522.21 2283.19 32.77 2014-07-07 22:04:48.000 188 33503.07 522.20 2283.20 32.77 2014-07-07 22:04:49.000 188 33503.17 522.19 2283.19 32.77 2014-07-07 22:04:50.000 188 33503.16 522.17 2283.20 32.77 2014-07-07 22:04:51.000 188 33503.15 522.19 2283.19 32.77 2014-07-07 22:04:52.000 188 33503.16 522.19 2283.19 32.77 2014-07-07 22:04:53.000 188 33503.03 522.18 2283.17 32.77 2014-07-07 22:04:54.000 188 33503.14 522.16 2283.21 32.77 2014-07-07 22:04:55.000 188 33503.07 522.19 2283.21 32.77 2014-07-07 22:04:56.000 188 33503.06 522.21 2283.22 32.77 2014-07-07 22:04:57.000 188 33503.14 522.21 2283.25 32.77 2014-07-07 22:04:58.000 188 33503.17 522.20 2283.18 32.77 2014-07-07 22:04:59.000 188 33503.16 522.17 2283.31 32.77 2014-07-07 22:05:00.000 188 33503.11 522.18 2283.18 32.77 2014-07-07 22:05:00.000 188 33503.13 522.16 2283.16 32.77 2014-07-07 22:05:02.000 188 33503.10 522.21 2283.11 32.77 2014-07-07 22:05:03.000 188 33503.11 522.18 2283.21 32.77 2014-07-07 22:05:04.000 188 33503.10 522.18 2283.22 32.77 2014-07-07 22:05:05.000 188 33503.08 522.19 2283.28 32.77 2014-07-07 22:05:06.000 188 33503.14 522.17 2283.20 32.77 2014-07-07 22:05:07.000 188 33503.14 522.18 2283.23 32.77 2014-07-07 22:05:08.000 188 33503.14 522.22 2283.23 32.77 2014-07-07 22:05:09.000 188 33503.14 522.18 2283.29 32.77 2014-07-07 22:05:10.000 188 33503.25 522.17 2283.23 32.77 2014-07-07 22:05:11.000 188 33503.08 522.15 2283.24 32.77 2014-07-07 22:05:12.000 188 33503.10 522.17 2283.31 32.77 2014-07-07 22:05:13.000 188 33503.08 522.16 2283.19 32.77 2014-07-07 22:05:13.000 188 33503.13 522.14 2283.24 32.77 2014-07-07 22:05:15.000 188 33503.13 522.22 2283.23 32.77 2014-07-07 22:05:16.000 188 33503.16 522.21 2283.27 32.77 2014-07-07 22:05:17.000 188 33503.20 522.16 2283.16 32.76 2014-07-07 22:05:18.000 188 33503.17 522.17 2283.23 32.77 2014-07-07 22:05:19.000 188 33503.17 522.18 2283.25 32.77 2014-07-07 22:05:20.000 188 33503.19 522.17 2283.18 32.77 2014-07-07 22:05:21.000 188 33503.24 522.19 2283.26 32.77 2014-07-07 22:05:22.000 188 33503.23 522.15 2283.18 32.77 2014-07-07 22:05:23.000 188 33503.20 522.12 2283.16 32.76 2014-07-07 22:05:24.000 188 33503.26 522.13 2283.18 32.77 2014-07-07 22:05:25.000 188 33503.18 522.20 2283.28 32.76 2014-07-07 22:05:26.000 188 33503.22 522.17 2283.23 32.76 2014-07-07 22:05:27.000 188 33503.20 522.14 2283.19 32.76 2014-07-07 22:05:28.000 188 33503.22 522.18 2283.20 32.77 2014-07-07 22:05:29.000 188 33503.13 522.13 2283.15 32.76 2014-07-07 22:05:30.000 188 33503.24 522.18 2283.18 32.77 2014-07-07 22:05:31.000 188 33503.34 522.20 2283.14 32.77 2014-07-07 22:05:32.000 188 33503.29 522.17 2283.17 32.77 2014-07-07 22:05:33.000 188 33503.23 522.13 2283.20 32.77 2014-07-07 22:05:34.000 188 33503.31 522.14 2283.19 32.77 2014-07-07 22:05:35.000 188 33503.25 522.18 2283.23 32.76 2014-07-07 22:05:36.000 188 33503.31 522.11 2283.14 32.77 2014-07-07 22:05:37.000 188 33503.31 522.13 2283.20 32.77 2014-07-07 22:05:38.000 188 33503.33 522.12 2283.20 32.76 2014-07-07 22:05:39.000 188 33503.31 522.16 2283.21 32.77 2014-07-07 22:05:40.000 188 33503.38 522.17 2283.15 32.77 2014-07-07 22:05:41.000 188 33503.28 522.15 2283.09 32.77 2014-07-07 22:05:42.000 188 33503.28 522.13 2283.11 32.77 2014-07-07 22:05:43.000 188 33503.32 522.15 2283.22 32.77 2014-07-07 22:05:44.000 188 33503.29 522.11 2283.17 32.77 2014-07-07 22:05:45.000 188 33503.35 522.09 2283.16 32.77 2014-07-07 22:05:46.000 188 33503.34 522.11 2283.16 32.77 2014-07-07 22:05:47.000 188 33503.42 522.10 2283.19 32.77 2014-07-07 22:05:48.000 188 33503.30 522.09 2283.17 32.77 2014-07-07 22:05:49.000 188 33503.41 522.09 2283.18 32.77 2014-07-07 22:05:50.000 188 33503.45 522.08 2283.18 32.77 2014-07-07 22:05:51.000 188 33503.42 522.14 2283.18 32.77 2014-07-07 22:05:52.000 188 33503.46 522.09 2283.19 32.77 2014-07-07 22:05:53.000 188 33503.41 522.11 2283.19 32.77 2014-07-07 22:05:54.000 188 33503.45 522.10 2283.07 32.77 2014-07-07 22:05:54.000 188 33503.41 522.08 2283.15 32.77 2014-07-07 22:05:56.000 188 33503.43 522.08 2283.16 32.77 2014-07-07 22:05:57.000 188 33503.44 522.08 2283.13 32.77 2014-07-07 22:05:58.000 188 33503.48 522.09 2283.09 32.77 2014-07-07 22:05:59.000 188 33503.34 522.09 2283.06 32.77 2014-07-07 22:06:00.000 188 33503.39 522.10 2283.10 32.77 2014-07-07 22:06:01.000 188 33503.48 522.11 2283.04 32.77 2014-07-07 22:06:02.000 188 33503.51 522.13 2283.06 32.77 2014-07-07 22:06:03.000 188 33503.48 522.13 2283.12 32.77 2014-07-07 22:06:04.000 188 33503.47 522.10 2283.04 32.77 2014-07-07 22:06:05.000 188 33503.55 522.08 2283.11 32.77 2014-07-07 22:06:06.000 188 33503.44 522.09 2283.06 32.77 2014-07-07 22:06:07.000 188 33503.48 522.08 2283.05 32.77 2014-07-07 22:06:07.000 188 33503.54 522.11 2283.06 32.77 2014-07-07 22:06:09.000 188 33503.47 522.08 2283.05 32.77 2014-07-07 22:06:10.000 188 33503.48 522.08 2283.09 32.77 2014-07-07 22:06:11.000 188 33503.57 522.10 2283.06 32.77 2014-07-07 22:06:12.000 188 33503.64 522.08 2283.11 32.77 2014-07-07 22:06:13.000 188 33503.50 522.08 2283.05 32.77 2014-07-07 22:06:14.000 188 33503.51 522.04 2283.02 32.77 2014-07-07 22:06:15.000 188 33503.63 522.10 2283.09 32.77 2014-07-07 22:06:16.000 188 33503.58 522.08 2283.09 32.77 2014-07-07 22:06:17.000 188 33503.59 522.09 2283.04 32.77 2014-07-07 22:06:18.000 188 33503.60 522.08 2283.05 32.77 2014-07-07 22:06:19.000 188 33503.72 522.13 2283.00 32.77 2014-07-07 22:06:20.000 188 33503.61 522.11 2282.96 32.77 2014-07-07 22:06:21.000 188 33503.62 522.09 2283.03 32.77 2014-07-07 22:06:22.000 188 33503.59 522.13 2283.04 32.77 2014-07-07 22:06:23.000 188 33503.57 522.08 2283.09 32.77 2014-07-07 22:06:24.000 188 33503.66 522.07 2283.07 32.77 2014-07-07 22:06:25.000 188 33503.52 522.08 2283.09 32.77 2014-07-07 22:06:26.000 188 33503.59 522.08 2283.04 32.77 2014-07-07 22:06:27.000 188 33503.61 522.08 2283.01 32.77 2014-07-07 22:06:28.000 188 33503.60 522.07 2283.01 32.76 2014-07-07 22:06:29.000 188 33503.63 522.11 2283.00 32.77 2014-07-07 22:06:30.000 188 33503.63 522.12 2283.01 32.77 2014-07-07 22:06:31.000 188 33503.71 522.09 2283.00 32.77 2014-07-07 22:06:32.000 188 33503.57 522.09 2282.96 32.77 2014-07-07 22:06:33.000 188 33503.56 522.08 2283.00 32.77 2014-07-07 22:06:34.000 188 33503.61 522.11 2283.10 32.77 2014-07-07 22:06:35.000 188 33503.61 522.07 2283.03 32.76 2014-07-07 22:06:36.000 188 33503.64 522.09 2282.98 32.77 2014-07-07 22:06:37.000 188 33503.72 522.08 2282.98 32.77 2014-07-07 22:06:38.000 188 33503.62 522.10 2283.00 32.77 2014-07-07 22:06:39.000 188 33503.69 522.08 2283.03 32.77 2014-07-07 22:06:40.000 188 33503.65 522.08 2283.03 32.77 2014-07-07 22:06:41.000 188 33503.54 522.05 2283.00 32.77 2014-07-07 22:06:42.000 188 33503.61 522.08 2282.98 32.77 2014-07-07 22:06:43.000 188 33503.64 522.11 2283.01 32.76 2014-07-07 22:06:44.000 188 33503.60 522.08 2282.97 32.77 2014-07-07 22:06:45.000 188 33503.51 522.11 2282.91 32.77 2014-07-07 22:06:46.000 188 33503.63 522.09 2282.97 32.77 2014-07-07 22:06:47.000 188 33503.61 522.10 2282.97 32.77 2014-07-07 22:06:48.000 188 33503.58 522.09 2282.99 32.77 2014-07-07 22:06:48.000 188 33503.63 522.07 2282.92 32.77 2014-07-07 22:06:50.000 188 33503.63 522.08 2282.95 32.77 2014-07-07 22:06:51.000 188 33503.66 522.09 2283.10 32.77 2014-07-07 22:06:52.000 188 33503.71 522.08 2283.01 32.77 2014-07-07 22:06:53.000 188 33503.66 522.08 2282.92 32.77 2014-07-07 22:06:54.000 188 33503.66 522.09 2282.99 32.77 2014-07-07 22:06:55.000 188 33503.59 522.08 2283.05 32.77 2014-07-07 22:06:56.000 188 33503.60 522.08 2283.04 32.77 2014-07-07 22:06:57.000 188 33503.59 522.11 2282.94 32.77 2014-07-07 22:06:58.000 188 33503.63 522.09 2283.00 32.77 2014-07-07 22:06:59.000 188 33503.54 522.08 2283.05 32.77 2014-07-07 22:07:00.000 188 33503.51 522.08 2282.95 32.77 2014-07-07 22:07:01.000 188 33503.60 522.11 2282.95 32.77 2014-07-07 22:07:01.000 188 33503.59 522.08 2282.97 32.77 2014-07-07 22:07:03.000 188 33503.69 522.11 2283.10 32.77 2014-07-07 22:07:04.000 188 33503.59 522.07 2283.03 32.77 2014-07-07 22:07:05.000 188 33503.51 522.08 2283.00 32.77 2014-07-07 22:07:06.000 188 33503.64 522.11 2282.96 32.76 2014-07-07 22:07:07.000 188 33503.49 522.04 2282.99 32.77 2014-07-07 22:07:08.000 188 33503.54 522.08 2283.03 32.77 2014-07-07 22:07:09.000 188 33503.59 522.09 2282.88 32.77 2014-07-07 22:07:10.000 188 33503.71 522.11 2283.01 32.76 2014-07-07 22:07:11.000 188 33503.71 522.08 2282.94 32.76 2014-07-07 22:07:12.000 188 33503.61 522.12 2283.05 32.76 2014-07-07 22:07:13.000 188 33503.66 522.11 2282.92 32.76 2014-07-07 22:07:14.000 188 33503.54 522.11 2282.98 32.76 2014-07-07 22:07:15.000 188 33503.64 522.11 2282.94 32.76 2014-07-07 22:07:16.000 188 33503.64 522.12 2283.09 32.76 2014-07-07 22:07:17.000 188 33503.50 522.15 2283.01 32.76 2014-07-07 22:07:18.000 188 33503.48 522.06 2283.03 32.76 2014-07-07 22:07:19.000 188 33503.58 522.08 2282.97 32.76 2014-07-07 22:07:20.000 188 33503.52 522.04 2283.02 32.76 2014-07-07 22:07:21.000 188 33503.59 522.12 2283.11 32.76 2014-07-07 22:07:22.000 188 33503.53 522.12 2283.05 32.76 2014-07-07 22:07:23.000 188 33503.48 522.09 2283.05 32.76 2014-07-07 22:07:24.000 188 33503.61 522.16 2283.00 32.76 2014-07-07 22:07:25.000 188 33503.50 522.17 2283.02 32.76 2014-07-07 22:07:26.000 188 33503.55 522.11 2283.06 32.76 2014-07-07 22:07:27.000 188 33503.53 522.08 2283.05 32.76 2014-07-07 22:07:28.000 188 33503.52 522.10 2283.05 32.76 2014-07-07 22:07:29.000 188 33503.48 522.06 2283.09 32.76 2014-07-07 22:07:30.000 188 33503.57 522.15 2283.04 32.76 2014-07-07 22:07:31.000 188 33503.46 522.10 2283.05 32.76 2014-07-07 22:07:32.000 188 33503.54 522.11 2283.08 32.76 2014-07-07 22:07:33.000 188 33503.54 522.13 2283.05 32.76 2014-07-07 22:07:34.000 188 33503.45 522.14 2283.14 32.76 2014-07-07 22:07:35.000 188 33503.49 522.09 2283.01 32.76 2014-07-07 22:07:36.000 188 33503.48 522.13 2283.05 32.76 2014-07-07 22:07:37.000 188 33503.57 522.12 2283.00 32.76 2014-07-07 22:07:38.000 188 33503.50 522.12 2283.00 32.76 2014-07-07 22:07:39.000 188 33503.50 522.07 2283.08 32.76 2014-07-07 22:07:40.000 188 33503.44 522.10 2283.09 32.76 2014-07-07 22:07:41.000 188 33503.54 522.10 2283.00 32.76 2014-07-07 22:07:42.000 188 33503.45 522.14 2283.05 32.76 2014-07-07 22:07:42.000 188 33503.57 522.11 2283.07 32.76 2014-07-07 22:07:44.000 188 33503.61 522.11 2283.07 32.76 2014-07-07 22:07:45.000 188 33503.61 522.10 2283.10 32.76 2014-07-07 22:07:46.000 188 33503.56 522.10 2283.10 32.76 2014-07-07 22:07:47.000 188 33503.60 522.08 2283.10 32.76 2014-07-07 22:07:48.000 188 33503.64 522.14 2283.06 32.76 2014-07-07 22:07:49.000 188 33503.52 522.14 2283.05 32.76 2014-07-07 22:07:50.000 188 33503.54 522.12 2283.03 32.76 2014-07-07 22:07:51.000 188 33503.60 522.12 2283.09 32.76 2014-07-07 22:07:52.000 188 33503.57 522.17 2283.06 32.76 2014-07-07 22:07:53.000 188 33503.53 522.09 2283.10 32.76 2014-07-07 22:07:54.000 188 33503.61 522.13 2283.04 32.76 2014-07-07 22:07:55.000 188 33503.59 522.12 2283.07 32.76 2014-07-07 22:07:55.000 188 33503.59 522.12 2283.01 32.76 2014-07-07 22:07:57.000 188 33503.65 522.12 2283.08 32.76 2014-07-07 22:07:58.000 188 33503.58 522.11 2283.05 32.76 2014-07-07 22:07:59.000 188 33503.67 522.16 2283.06 32.76 2014-07-07 22:08:00.000 188 33503.60 522.12 2283.08 32.76 2014-07-07 22:08:01.000 188 33503.65 522.18 2283.10 32.76 2014-07-07 22:08:02.000 188 33503.65 522.17 2283.05 32.76 2014-07-07 22:08:03.000 188 33503.70 522.12 2283.12 32.76 2014-07-07 22:08:04.000 188 33503.59 522.16 2283.00 32.76 2014-07-07 22:08:05.000 188 33503.60 522.13 2283.05 32.76 2014-07-07 22:08:06.000 188 33503.59 522.12 2283.05 32.76 2014-07-07 22:08:07.000 188 33503.61 522.20 2283.10 32.76 2014-07-07 22:08:08.000 188 33503.58 522.16 2282.99 32.76 2014-07-07 22:08:09.000 188 33503.72 522.14 2283.03 32.76 2014-07-07 22:08:10.000 188 33503.63 522.15 2283.07 32.76 2014-07-07 22:08:11.000 188 33503.56 522.16 2283.12 32.76 2014-07-07 22:08:12.000 188 33503.68 522.20 2283.04 32.76 2014-07-07 22:08:13.000 188 33503.72 522.15 2283.03 32.76 2014-07-07 22:08:14.000 188 33503.76 522.17 2283.03 32.76 2014-07-07 22:08:15.000 188 33503.71 522.20 2283.12 32.76 2014-07-07 22:08:16.000 188 33503.67 522.19 2283.09 32.76 2014-07-07 22:08:17.000 188 33503.71 522.16 2282.95 32.76 2014-07-07 22:08:18.000 188 33503.69 522.16 2283.03 32.76 2014-07-07 22:08:19.000 188 33503.79 522.16 2283.05 32.76 2014-07-07 22:08:20.000 188 33503.69 522.13 2283.10 32.76 2014-07-07 22:08:21.000 188 33503.67 522.19 2283.09 32.76 2014-07-07 22:08:22.000 188 33503.71 522.19 2283.09 32.76 2014-07-07 22:08:23.000 188 33503.75 522.17 2283.01 32.76 2014-07-07 22:08:24.000 188 33503.66 522.16 2283.07 32.76 2014-07-07 22:08:25.000 188 33503.85 522.19 2283.11 32.76 2014-07-07 22:08:26.000 188 33503.66 522.20 2283.08 32.76 2014-07-07 22:08:27.000 188 33503.68 522.19 2283.08 32.76 2014-07-07 22:08:28.000 188 33503.69 522.20 2283.16 32.76 2014-07-07 22:08:29.000 188 33503.59 522.14 2283.09 32.76 2014-07-07 22:08:30.000 188 33503.72 522.19 2283.09 32.76 2014-07-07 22:08:31.000 188 33503.65 522.21 2282.98 32.76 2014-07-07 22:08:32.000 188 33503.60 522.18 2283.04 32.76 2014-07-07 22:08:33.000 188 33503.74 522.21 2283.00 32.76 2014-07-07 22:08:34.000 188 33503.68 522.26 2283.03 32.76 2014-07-07 22:08:35.000 188 33503.69 522.24 2283.05 32.76 2014-07-07 22:08:36.000 188 33503.64 522.22 2283.07 32.76 2014-07-07 22:08:36.000 188 33503.72 522.22 2283.11 32.76 2014-07-07 22:08:38.000 188 33503.61 522.22 2283.06 32.76 2014-07-07 22:08:39.000 188 33503.71 522.23 2283.09 32.76 2014-07-07 22:08:40.000 188 33503.72 522.21 2283.09 32.76 2014-07-07 22:08:41.000 188 33503.66 522.20 2283.05 32.76 2014-07-07 22:08:42.000 188 33503.72 522.19 2283.06 32.76 2014-07-07 22:08:43.000 188 33503.72 522.21 2283.10 32.76 2014-07-07 22:08:44.000 188 33503.71 522.22 2283.09 32.76 2014-07-07 22:08:45.000 188 33503.64 522.22 2283.14 32.76 2014-07-07 22:08:46.000 188 33503.64 522.22 2283.04 32.76 2014-07-07 22:08:47.000 188 33503.72 522.22 2283.14 32.76 2014-07-07 22:08:48.000 188 33503.59 522.26 2283.06 32.76 2014-07-07 22:08:49.000 188 33503.75 522.26 2283.06 32.76 2014-07-07 22:08:49.000 188 33503.66 522.22 2283.10 32.76 2014-07-07 22:08:51.000 188 33503.53 522.22 2283.11 32.76 2014-07-07 22:08:52.000 188 33503.62 522.23 2283.10 32.76 2014-07-07 22:08:53.000 188 33503.66 522.24 2283.13 32.76 2014-07-07 22:08:54.000 188 33503.66 522.25 2283.09 32.76 2014-07-07 22:08:55.000 188 33503.64 522.26 2283.05 32.76 2014-07-07 22:08:56.000 188 33503.62 522.25 2283.13 32.76 2014-07-07 22:08:57.000 188 33503.66 522.25 2283.09 32.76 2014-07-07 22:08:58.000 188 33503.63 522.21 2283.10 32.76 2014-07-07 22:08:59.000 188 33503.58 522.20 2283.14 32.76 2014-07-07 22:09:00.000 188 33503.59 522.25 2283.13 32.76 2014-07-07 22:09:01.000 188 33503.61 522.25 2283.16 32.76 2014-07-07 22:09:02.000 188 33503.59 522.22 2283.03 32.76 2014-07-07 22:09:03.000 188 33503.58 522.23 2283.18 32.76 2014-07-07 22:09:04.000 188 33503.65 522.23 2283.08 32.76 2014-07-07 22:09:05.000 188 33503.64 522.25 2283.09 32.76 2014-07-07 22:09:06.000 188 33503.59 522.25 2283.11 32.76 2014-07-07 22:09:07.000 188 33503.61 522.20 2283.03 32.76 2014-07-07 22:09:08.000 188 33503.58 522.18 2283.02 32.76 2014-07-07 22:09:09.000 188 33503.62 522.23 2283.15 32.76 2014-07-07 22:09:10.000 188 33503.64 522.23 2283.14 32.76 2014-07-07 22:09:11.000 188 33503.51 522.17 2283.14 32.76 2014-07-07 22:09:12.000 188 33503.64 522.27 2283.05 32.76 2014-07-07 22:09:13.000 188 33503.60 522.25 2283.16 32.76 2014-07-07 22:09:14.000 188 33503.57 522.21 2283.16 32.76 2014-07-07 22:09:15.000 188 33503.61 522.23 2283.08 32.76 2014-07-07 22:09:16.000 188 33503.66 522.24 2283.13 32.76 2014-07-07 22:09:17.000 188 33503.59 522.24 2283.14 32.76 2014-07-07 22:09:18.000 188 33503.56 522.19 2283.10 32.76 2014-07-07 22:09:19.000 188 33503.54 522.22 2283.14 32.76 2014-07-07 22:09:20.000 188 33503.68 522.24 2283.17 32.76 2014-07-07 22:09:21.000 188 33503.63 522.19 2283.09 32.76 2014-07-07 22:09:22.000 188 33503.60 522.20 2283.19 32.76 2014-07-07 22:09:23.000 188 33503.58 522.22 2283.02 32.76 2014-07-07 22:09:24.000 188 33503.61 522.18 2283.18 32.76 2014-07-07 22:09:25.000 188 33503.65 522.21 2283.14 32.76 2014-07-07 22:09:26.000 188 33503.61 522.21 2283.13 32.76 2014-07-07 22:09:27.000 188 33503.69 522.22 2283.12 32.76 2014-07-07 22:09:28.000 188 33503.54 522.25 2283.14 32.76 2014-07-07 22:09:29.000 188 33503.65 522.23 2283.20 32.76 2014-07-07 22:09:30.000 188 33503.60 522.26 2283.18 32.76 2014-07-07 22:09:30.000 188 33503.72 522.20 2283.18 32.76 2014-07-07 22:09:32.000 188 33503.57 522.23 2283.11 32.76 2014-07-07 22:09:33.000 188 33503.67 522.20 2283.09 32.76 2014-07-07 22:09:34.000 188 33503.65 522.21 2283.09 32.76 2014-07-07 22:09:35.000 188 33503.57 522.26 2283.12 32.76 2014-07-07 22:09:36.000 188 33503.52 522.25 2283.10 32.76 2014-07-07 22:09:37.000 188 33503.62 522.19 2283.15 32.76 2014-07-07 22:09:38.000 188 33503.68 522.16 2283.06 32.76 2014-07-07 22:09:39.000 188 33503.64 522.25 2283.16 32.76 2014-07-07 22:09:40.000 188 33503.68 522.20 2283.14 32.76 2014-07-07 22:09:41.000 188 33503.60 522.20 2283.09 32.76 2014-07-07 22:09:42.000 188 33503.63 522.25 2283.09 32.76 2014-07-07 22:09:43.000 188 33503.68 522.22 2283.17 32.76 2014-07-07 22:09:43.000 188 33503.55 522.17 2283.14 32.76 2014-07-07 22:09:45.000 188 33503.63 522.23 2283.16 32.76 2014-07-07 22:09:46.000 188 33503.69 522.20 2283.14 32.76 2014-07-07 22:09:47.000 188 33503.60 522.21 2283.05 32.76 2014-07-07 22:09:48.000 188 33503.68 522.22 2283.12 32.76 2014-07-07 22:09:49.000 188 33503.60 522.22 2283.08 32.76 2014-07-07 22:09:50.000 188 33503.53 522.20 2282.98 32.76 2014-07-07 22:09:51.000 188 33503.57 522.23 2283.06 32.76 2014-07-07 22:09:52.000 188 33503.61 522.22 2283.12 32.76 2014-07-07 22:09:53.000 188 33503.63 522.21 2283.06 32.76 2014-07-07 22:09:54.000 188 33503.66 522.19 2283.09 32.76 2014-07-07 22:09:55.000 188 33503.63 522.21 2283.10 32.76 2014-07-07 22:09:56.000 188 33503.51 522.19 2283.11 32.76 2014-07-07 22:09:57.000 188 33503.61 522.21 2283.08 32.76 2014-07-07 22:09:58.000 188 33503.59 522.15 2283.17 32.76 2014-07-07 22:09:59.000 188 33503.66 522.18 2283.06 32.76 2014-07-07 22:10:00.000 188 33503.54 522.22 2283.13 32.76 2014-07-07 22:10:01.000 188 33503.66 522.22 2283.22 32.76 2014-07-07 22:10:02.000 188 33503.48 522.16 2283.11 32.76 2014-07-07 22:10:03.000 188 33503.61 522.16 2283.11 32.76 2014-07-07 22:10:04.000 188 33503.58 522.19 2283.08 32.76 2014-07-07 22:10:05.000 188 33503.68 522.24 2283.14 32.76 2014-07-07 22:10:06.000 188 33503.67 522.22 2283.11 32.76 2014-07-07 22:10:07.000 188 33503.59 522.17 2283.04 32.76 2014-07-07 22:10:08.000 188 33503.57 522.18 2283.04 32.76 2014-07-07 22:10:09.000 188 33503.61 522.22 2283.05 32.76 2014-07-07 22:10:10.000 188 33503.62 522.20 2283.08 32.76 2014-07-07 22:10:11.000 188 33503.66 522.21 2283.05 32.76 2014-07-07 22:10:12.000 188 33503.54 522.20 2283.11 32.76 2014-07-07 22:10:13.000 188 33503.68 522.18 2283.09 32.76 2014-07-07 22:10:14.000 188 33503.67 522.18 2283.07 32.76 2014-07-07 22:10:15.000 188 33503.66 522.24 2283.14 32.76 2014-07-07 22:10:16.000 188 33503.58 522.19 2283.14 32.76 2014-07-07 22:10:17.000 188 33503.55 522.18 2283.04 32.76 2014-07-07 22:10:18.000 188 33503.55 522.15 2283.14 32.76 2014-07-07 22:10:19.000 188 33503.64 522.14 2283.05 32.76 2014-07-07 22:10:20.000 188 33503.55 522.17 2283.09 32.76 2014-07-07 22:10:21.000 188 33503.61 522.23 2283.13 32.76 2014-07-07 22:10:22.000 188 33503.61 522.24 2283.08 32.76 2014-07-07 22:10:23.000 188 33503.57 522.22 2283.07 32.76 2014-07-07 22:10:24.000 188 33503.61 522.21 2283.09 32.76 2014-07-07 22:10:24.000 188 33503.63 522.20 2283.11 32.76 2014-07-07 22:10:26.000 188 33503.59 522.16 2283.13 32.76 2014-07-07 22:10:27.000 188 33503.56 522.18 2283.11 32.76 2014-07-07 22:10:28.000 188 33503.61 522.18 2283.10 32.76 2014-07-07 22:10:29.000 188 33503.59 522.16 2283.08 32.76 2014-07-07 22:10:30.000 188 33503.63 522.15 2283.11 32.76 2014-07-07 22:10:31.000 188 33503.57 522.15 2283.07 32.76 2014-07-07 22:10:32.000 188 33503.52 522.16 2283.05 32.76 2014-07-07 22:10:33.000 188 33503.53 522.13 2283.17 32.76 2014-07-07 22:10:34.000 188 33503.59 522.14 2283.04 32.76 2014-07-07 22:10:35.000 188 33503.61 522.17 2283.05 32.76 2014-07-07 22:10:36.000 188 33503.68 522.15 2283.15 32.76 2014-07-07 22:10:37.000 188 33503.61 522.16 2283.08 32.76 2014-07-07 22:10:37.000 188 33503.68 522.18 2283.06 32.76 2014-07-07 22:10:39.000 188 33503.61 522.16 2283.10 32.76 2014-07-07 22:10:40.000 188 33503.62 522.16 2283.10 32.76 2014-07-07 22:10:41.000 188 33503.56 522.14 2283.10 32.76 2014-07-07 22:10:42.000 188 33503.71 522.17 2283.07 32.76 2014-07-07 22:10:43.000 188 33503.56 522.16 2283.14 32.76 2014-07-07 22:10:44.000 188 33503.59 522.18 2283.11 32.76 2014-07-07 22:10:45.000 188 33503.57 522.20 2283.05 32.76 2014-07-07 22:10:46.000 188 33503.72 522.19 2283.14 32.76 2014-07-07 22:10:47.000 188 33503.64 522.19 2283.10 32.76 2014-07-07 22:10:48.000 188 33503.66 522.12 2283.19 32.76 2014-07-07 22:10:49.000 188 33503.61 522.16 2283.07 32.76 2014-07-07 22:10:50.000 188 33503.60 522.18 2283.14 32.76 2014-07-07 22:10:51.000 188 33503.63 522.16 2283.08 32.76 2014-07-07 22:10:52.000 188 33503.65 522.17 2283.06 32.76 2014-07-07 22:10:53.000 188 33503.61 522.15 2283.08 32.76 2014-07-07 22:10:54.000 188 33503.59 522.16 2283.09 32.76 2014-07-07 22:10:55.000 188 33503.65 522.19 2283.13 32.76 2014-07-07 22:10:56.000 188 33503.64 522.15 2283.15 32.76 2014-07-07 22:10:57.000 188 33503.65 522.14 2283.09 32.76 2014-07-07 22:10:58.000 188 33503.63 522.14 2283.09 32.76 2014-07-07 22:10:59.000 188 33503.56 522.17 2283.18 32.76 2014-07-07 22:11:00.000 188 33503.61 522.13 2283.13 32.76 2014-07-07 22:11:01.000 188 33503.64 522.18 2283.09 32.76 2014-07-07 22:11:02.000 188 33503.57 522.13 2283.14 32.76 2014-07-07 22:11:03.000 188 33503.59 522.13 2283.05 32.76 2014-07-07 22:11:04.000 188 33503.59 522.13 2283.07 32.76 2014-07-07 22:11:05.000 188 33503.62 522.15 2283.11 32.76 2014-07-07 22:11:06.000 188 33503.51 522.14 2283.05 32.76 2014-07-07 22:11:07.000 188 33503.61 522.16 2283.19 32.76 2014-07-07 22:11:08.000 188 33503.53 522.15 2283.09 32.76 2014-07-07 22:11:09.000 188 33503.53 522.14 2283.13 32.76 2014-07-07 22:11:10.000 188 33503.56 522.13 2283.04 32.76 2014-07-07 22:11:11.000 188 33503.50 522.15 2283.13 32.76 2014-07-07 22:11:12.000 188 33503.54 522.14 2283.09 32.76 2014-07-07 22:11:13.000 188 33503.57 522.14 2283.09 32.76 2014-07-07 22:11:14.000 188 33503.51 522.14 2283.05 32.76 2014-07-07 22:11:15.000 188 33503.53 522.11 2283.09 32.76 2014-07-07 22:11:16.000 188 33503.54 522.13 2283.04 32.76 2014-07-07 22:11:17.000 188 33503.55 522.14 2283.13 32.76 2014-07-07 22:11:18.000 188 33503.46 522.17 2283.18 32.76 2014-07-07 22:11:18.000 188 33503.51 522.12 2283.01 32.76 2014-07-07 22:11:20.000 188 33503.55 522.11 2283.10 32.76 2014-07-07 22:11:21.000 188 33503.48 522.11 2283.14 32.76 2014-07-07 22:11:22.000 188 33503.54 522.11 2283.15 32.76 2014-07-07 22:11:23.000 188 33503.49 522.14 2283.10 32.76 2014-07-07 22:11:24.000 188 33503.47 522.15 2283.16 32.76 2014-07-07 22:11:25.000 188 33503.57 522.13 2283.14 32.76 2014-07-07 22:11:26.000 188 33503.52 522.13 2283.15 32.76 2014-07-07 22:11:27.000 188 33503.48 522.10 2283.11 32.76 2014-07-07 22:11:28.000 188 33503.48 522.15 2283.23 32.76 2014-07-07 22:11:29.000 188 33503.43 522.08 2283.09 32.76 2014-07-07 22:11:30.000 188 33503.53 522.13 2283.14 32.76 2014-07-07 22:11:31.000 188 33503.43 522.11 2283.08 32.76 2014-07-07 22:11:31.000 188 33503.39 522.12 2283.09 32.76 2014-07-07 22:11:33.000 188 33503.48 522.16 2283.15 32.76 2014-07-07 22:11:34.000 188 33503.50 522.17 2283.10 32.76 2014-07-07 22:11:35.000 188 33503.61 522.15 2283.14 32.76 2014-07-07 22:11:36.000 188 33503.50 522.13 2283.11 32.76 2014-07-07 22:11:37.000 188 33503.45 522.11 2283.10 32.76 2014-07-07 22:11:38.000 188 33503.50 522.12 2283.07 32.76 2014-07-07 22:11:39.000 188 33503.57 522.13 2283.14 32.76 2014-07-07 22:11:40.000 188 33503.47 522.12 2283.10 32.76 2014-07-07 22:11:41.000 188 33503.46 522.17 2283.14 32.76 2014-07-07 22:11:42.000 188 33503.50 522.12 2283.11 32.76 2014-07-07 22:11:43.000 188 33503.51 522.13 2283.18 32.76 2014-07-07 22:11:44.000 188 33503.54 522.14 2283.19 32.76 2014-07-07 22:11:45.000 188 33503.50 522.12 2283.08 32.76 2014-07-07 22:11:46.000 188 33503.50 522.14 2283.15 32.76 2014-07-07 22:11:47.000 188 33503.43 522.14 2283.14 32.76 2014-07-07 22:11:48.000 188 33503.48 522.11 2283.11 32.76 2014-07-07 22:11:49.000 188 33503.46 522.13 2283.16 32.76 2014-07-07 22:11:50.000 188 33503.49 522.09 2283.13 32.76 2014-07-07 22:11:51.000 188 33503.54 522.12 2283.18 32.76 2014-07-07 22:11:52.000 188 33503.56 522.15 2283.19 32.76 2014-07-07 22:11:53.000 188 33503.49 522.12 2283.07 32.76 2014-07-07 22:11:54.000 188 33503.50 522.10 2283.14 32.76 2014-07-07 22:11:55.000 188 33503.40 522.12 2283.07 32.76 2014-07-07 22:11:56.000 188 33503.39 522.12 2283.02 32.76 2014-07-07 22:11:57.000 188 33503.50 522.09 2283.05 32.76 2014-07-07 22:11:58.000 188 33503.50 522.16 2283.17 32.76 2014-07-07 22:11:59.000 188 33503.41 522.14 2283.05 32.76 2014-07-07 22:12:00.000 188 33503.57 522.12 2283.14 32.76 2014-07-07 22:12:01.000 188 33503.45 522.13 2283.11 32.76 2014-07-07 22:12:02.000 188 33503.50 522.13 2283.10 32.76 2014-07-07 22:12:03.000 188 33503.59 522.13 2283.15 32.76 2014-07-07 22:12:04.000 188 33503.51 522.16 2283.11 32.76 2014-07-07 22:12:05.000 188 33503.54 522.14 2283.09 32.76 2014-07-07 22:12:06.000 188 33503.48 522.15 2283.21 32.76 2014-07-07 22:12:07.000 188 33503.52 522.17 2283.09 32.76 2014-07-07 22:12:08.000 188 33503.45 522.16 2283.09 32.76 2014-07-07 22:12:09.000 188 33503.48 522.17 2283.16 32.76 2014-07-07 22:12:10.000 188 33503.47 522.18 2283.15 32.76 2014-07-07 22:12:11.000 188 33503.50 522.18 2283.14 32.76 2014-07-07 22:12:12.000 188 33503.52 522.16 2283.05 32.76 2014-07-07 22:12:12.000 188 33503.51 522.19 2283.22 32.76 2014-07-07 22:12:14.000 188 33503.51 522.17 2283.22 32.76 2014-07-07 22:12:15.000 188 33503.46 522.18 2283.12 32.76 2014-07-07 22:12:16.000 188 33503.52 522.18 2283.19 32.76 2014-07-07 22:12:17.000 188 33503.52 522.19 2283.16 32.76 2014-07-07 22:12:18.000 188 33503.36 522.22 2283.21 32.76 2014-07-07 22:12:19.000 188 33503.53 522.18 2283.05 32.76 2014-07-07 22:12:20.000 188 33503.46 522.17 2283.14 32.76 2014-07-07 22:12:21.000 188 33503.45 522.21 2283.11 32.76 2014-07-07 22:12:22.000 188 33503.51 522.18 2283.15 32.76 2014-07-07 22:12:23.000 188 33503.45 522.18 2283.12 32.76 2014-07-07 22:12:24.000 188 33503.41 522.20 2283.10 32.76 2014-07-07 22:12:25.000 188 33503.44 522.18 2283.22 32.76 2014-07-07 22:12:25.000 188 33503.47 522.18 2283.10 32.76 2014-07-07 22:12:27.000 188 33503.47 522.23 2283.18 32.76 2014-07-07 22:12:28.000 188 33503.44 522.17 2283.12 32.76 2014-07-07 22:12:29.000 188 33503.44 522.18 2283.18 32.76 2014-07-07 22:12:30.000 188 33503.47 522.21 2283.15 32.76 2014-07-07 22:12:31.000 188 33503.42 522.20 2283.14 32.76 2014-07-07 22:12:32.000 188 33503.44 522.18 2283.18 32.76 2014-07-07 22:12:33.000 188 33503.47 522.24 2283.16 32.76 2014-07-07 22:12:34.000 188 33503.46 522.20 2283.18 32.76 2014-07-07 22:12:35.000 188 33503.50 522.22 2283.22 32.76 2014-07-07 22:12:36.000 188 33503.45 522.24 2283.16 32.76 2014-07-07 22:12:37.000 188 33503.56 522.27 2283.16 32.76 2014-07-07 22:12:38.000 188 33503.43 522.27 2283.18 32.76 2014-07-07 22:12:39.000 188 33503.48 522.26 2283.17 32.76 2014-07-07 22:12:40.000 188 33503.49 522.27 2283.13 32.76 2014-07-07 22:12:41.000 188 33503.48 522.21 2283.18 32.76 2014-07-07 22:12:42.000 188 33503.51 522.26 2283.23 32.76 2014-07-07 22:12:43.000 188 33503.43 522.29 2283.16 32.76 2014-07-07 22:12:44.000 188 33503.39 522.24 2283.13 32.76 2014-07-07 22:12:45.000 188 33503.40 522.22 2283.23 32.76 2014-07-07 22:12:46.000 188 33503.41 522.26 2283.20 32.76 2014-07-07 22:12:47.000 188 33503.39 522.24 2283.20 32.76 2014-07-07 22:12:48.000 188 33503.48 522.27 2283.19 32.76 2014-07-07 22:12:49.000 188 33503.43 522.27 2283.19 32.76 2014-07-07 22:12:50.000 188 33503.44 522.27 2283.26 32.76 2014-07-07 22:12:51.000 188 33503.42 522.33 2283.20 32.76 2014-07-07 22:12:52.000 188 33503.48 522.28 2283.14 32.76 2014-07-07 22:12:53.000 188 33503.56 522.28 2283.24 32.76 2014-07-07 22:12:54.000 188 33503.32 522.28 2283.16 32.76 2014-07-07 22:12:55.000 188 33503.48 522.29 2283.19 32.76 2014-07-07 22:12:56.000 188 33503.46 522.30 2283.18 32.76 2014-07-07 22:12:57.000 188 33503.43 522.29 2283.16 32.76 2014-07-07 22:12:58.000 188 33503.44 522.28 2283.18 32.76 2014-07-07 22:12:59.000 188 33503.44 522.33 2283.11 32.76 2014-07-07 22:13:00.000 188 33503.36 522.29 2283.22 32.76 2014-07-07 22:13:01.000 188 33503.53 522.35 2283.12 32.76 2014-07-07 22:13:02.000 188 33503.44 522.35 2283.13 32.76 2014-07-07 22:13:03.000 188 33503.47 522.30 2283.19 32.76 2014-07-07 22:13:04.000 188 33503.48 522.30 2283.25 32.76 2014-07-07 22:13:05.000 188 33503.38 522.35 2283.16 32.76 2014-07-07 22:13:06.000 188 33503.30 522.28 2283.18 32.76 2014-07-07 22:13:06.000 188 33503.33 522.34 2283.17 32.76 2014-07-07 22:13:08.000 188 33503.39 522.32 2283.24 32.76 2014-07-07 22:13:09.000 188 33503.38 522.36 2283.26 32.76 2014-07-07 22:13:10.000 188 33503.41 522.33 2283.24 32.76 2014-07-07 22:13:11.000 188 33503.39 522.31 2283.20 32.76 2014-07-07 22:13:12.000 188 33503.42 522.34 2283.26 32.76 2014-07-07 22:13:13.000 188 33503.39 522.31 2283.20 32.76 2014-07-07 22:13:14.000 188 33503.29 522.29 2283.20 32.76 2014-07-07 22:13:15.000 188 33503.35 522.30 2283.11 32.76 2014-07-07 22:13:16.000 188 33503.33 522.33 2283.13 32.76 2014-07-07 22:13:17.000 188 33503.41 522.34 2283.16 32.76 2014-07-07 22:13:18.000 188 33503.29 522.33 2283.22 32.76 2014-07-07 22:13:19.000 188 33503.42 522.32 2283.22 32.76 2014-07-07 22:13:19.000 188 33503.33 522.27 2283.25 32.76 2014-07-07 22:13:21.000 188 33503.36 522.33 2283.18 32.76 2014-07-07 22:13:22.000 188 33503.32 522.33 2283.26 32.76 2014-07-07 22:13:23.000 188 33503.36 522.39 2283.25 32.76 2014-07-07 22:13:24.000 188 33503.33 522.28 2283.20 32.76 2014-07-07 22:13:25.000 188 33503.44 522.30 2283.20 32.76 2014-07-07 22:13:26.000 188 33503.40 522.28 2283.19 32.76 2014-07-07 22:13:27.000 188 33503.36 522.27 2283.20 32.76 2014-07-07 22:13:28.000 188 33503.32 522.31 2283.20 32.76 2014-07-07 22:13:29.000 188 33503.37 522.30 2283.24 32.76 2014-07-07 22:13:30.000 188 33503.33 522.30 2283.22 32.76 2014-07-07 22:13:31.000 188 33503.28 522.26 2283.23 32.76 2014-07-07 22:13:32.000 188 33503.31 522.30 2283.23 32.76 2014-07-07 22:13:33.000 188 33503.33 522.25 2283.28 32.76 2014-07-07 22:13:34.000 188 33503.28 522.30 2283.23 32.76 2014-07-07 22:13:35.000 188 33503.31 522.28 2283.21 32.76 2014-07-07 22:13:36.000 188 33503.36 522.27 2283.22 32.76 2014-07-07 22:13:37.000 188 33503.27 522.30 2283.31 32.76 2014-07-07 22:13:38.000 188 33503.35 522.30 2283.24 32.76 2014-07-07 22:13:39.000 188 33503.28 522.29 2283.23 32.76 2014-07-07 22:13:40.000 188 33503.42 522.26 2283.22 32.76 2014-07-07 22:13:41.000 188 33503.35 522.24 2283.23 32.76 2014-07-07 22:13:42.000 188 33503.33 522.21 2283.22 32.76 2014-07-07 22:13:43.000 188 33503.26 522.24 2283.22 32.76 2014-07-07 22:13:44.000 188 33503.36 522.23 2283.24 32.76 2014-07-07 22:13:45.000 188 33503.31 522.21 2283.25 32.76 2014-07-07 22:13:46.000 188 33503.34 522.22 2283.26 32.76 2014-07-07 22:13:47.000 188 33503.26 522.23 2283.30 32.76 2014-07-07 22:13:48.000 188 33503.31 522.18 2283.21 32.76 2014-07-07 22:13:49.000 188 33503.29 522.26 2283.26 32.76 2014-07-07 22:13:50.000 188 33503.38 522.25 2283.11 32.76 2014-07-07 22:13:51.000 188 33503.30 522.24 2283.13 32.76 2014-07-07 22:13:52.000 188 33503.34 522.21 2283.06 32.76 2014-07-07 22:13:53.000 188 33503.32 522.19 2283.20 32.76 2014-07-07 22:13:54.000 188 33503.24 522.18 2283.19 32.76 2014-07-07 22:13:55.000 188 33503.29 522.18 2283.19 32.76 2014-07-07 22:13:56.000 188 33503.31 522.20 2283.22 32.76 2014-07-07 22:13:57.000 188 33503.26 522.17 2283.24 32.76 2014-07-07 22:13:58.000 188 33503.31 522.19 2283.20 32.76 2014-07-07 22:13:59.000 188 33503.24 522.23 2283.22 32.76 2014-07-07 22:14:00.000 188 33503.35 522.21 2283.17 32.76 2014-07-07 22:14:00.000 188 33503.23 522.24 2283.17 32.76 2014-07-07 22:14:02.000 188 33503.32 522.18 2283.24 32.76 2014-07-07 22:14:03.000 188 33503.33 522.17 2283.22 32.76 2014-07-07 22:14:04.000 188 33503.36 522.20 2283.26 32.76 2014-07-07 22:14:05.000 188 33503.24 522.19 2283.13 32.76 2014-07-07 22:14:06.000 188 33503.28 522.18 2283.12 32.76 2014-07-07 22:14:07.000 188 33503.33 522.15 2283.22 32.76 2014-07-07 22:14:08.000 188 33503.25 522.17 2283.14 32.76 2014-07-07 22:14:09.000 188 33503.32 522.17 2283.14 32.76 2014-07-07 22:14:10.000 188 33503.31 522.17 2283.23 32.76 2014-07-07 22:14:11.000 188 33503.25 522.17 2283.23 32.76 2014-07-07 22:14:12.000 188 33503.22 522.13 2283.20 32.76 2014-07-07 22:14:13.000 188 33503.27 522.14 2283.19 32.76 2014-07-07 22:14:13.000 188 33503.39 522.16 2283.17 32.76 2014-07-07 22:14:15.000 188 33503.26 522.15 2283.15 32.76 2014-07-07 22:14:16.000 188 33503.21 522.17 2283.19 32.76 2014-07-07 22:14:17.000 188 33503.24 522.18 2283.20 32.76 2014-07-07 22:14:18.000 188 33503.26 522.13 2283.15 32.76 2014-07-07 22:14:19.000 188 33503.31 522.18 2283.23 32.76 2014-07-07 22:14:20.000 188 33503.33 522.13 2283.17 32.76 2014-07-07 22:14:21.000 188 33503.26 522.14 2283.20 32.76 2014-07-07 22:14:22.000 188 33503.26 522.18 2283.10 32.76 2014-07-07 22:14:23.000 188 33503.29 522.16 2283.22 32.76 2014-07-07 22:14:24.000 188 33503.26 522.16 2283.16 32.76 2014-07-07 22:14:25.000 188 33503.26 522.13 2283.22 32.76 2014-07-07 22:14:26.000 188 33503.29 522.14 2283.14 32.76 2014-07-07 22:14:27.000 188 33503.35 522.13 2283.14 32.76 2014-07-07 22:14:28.000 188 33503.29 522.12 2283.13 32.76 2014-07-07 22:14:29.000 188 33503.37 522.12 2283.12 32.76 2014-07-07 22:14:30.000 188 33503.29 522.07 2283.21 32.76 2014-07-07 22:14:31.000 188 33503.28 522.12 2283.11 32.76 2014-07-07 22:14:32.000 188 33503.32 522.13 2283.18 32.76 2014-07-07 22:14:33.000 188 33503.28 522.11 2283.08 32.76 2014-07-07 22:14:34.000 188 33503.31 522.11 2283.10 32.76 2014-07-07 22:14:35.000 188 33503.23 522.14 2283.07 32.76 2014-07-07 22:14:36.000 188 33503.29 522.14 2283.19 32.76 2014-07-07 22:14:37.000 188 33503.24 522.11 2283.13 32.76 2014-07-07 22:14:38.000 188 33503.31 522.13 2283.21 32.76 2014-07-07 22:14:39.000 188 33503.22 522.13 2283.13 32.76 2014-07-07 22:14:40.000 188 33503.25 522.09 2283.15 32.76 2014-07-07 22:14:41.000 188 33503.22 522.11 2283.07 32.76 2014-07-07 22:14:42.000 188 33503.19 522.13 2283.16 32.76 2014-07-07 22:14:43.000 188 33503.11 522.12 2283.13 32.76 2014-07-07 22:14:44.000 188 33503.26 522.11 2283.07 32.76 2014-07-07 22:14:45.000 188 33503.25 522.10 2283.09 32.76 2014-07-07 22:14:46.000 188 33503.16 522.11 2283.14 32.76 2014-07-07 22:14:47.000 188 33503.26 522.11 2283.07 32.76 2014-07-07 22:14:48.000 188 33503.28 522.16 2283.14 32.76 2014-07-07 22:14:49.000 188 33503.17 522.13 2283.17 32.76 2014-07-07 22:14:50.000 188 33503.20 522.09 2283.12 32.76 2014-07-07 22:14:51.000 188 33503.13 522.08 2283.07 32.76 2014-07-07 22:14:52.000 188 33503.27 522.10 2283.14 32.76 2014-07-07 22:14:53.000 188 33503.20 522.11 2283.16 32.76 2014-07-07 22:14:54.000 188 33503.19 522.13 2283.12 32.76 2014-07-07 22:14:54.000 188 33503.13 522.08 2283.11 32.76 2014-07-07 22:14:56.000 188 33503.15 522.09 2283.17 32.76 2014-07-07 22:14:57.000 188 33503.25 522.11 2283.14 32.76 2014-07-07 22:14:58.000 188 33503.20 522.10 2283.18 32.76 2014-07-07 22:14:59.000 188 33503.21 522.10 2283.16 32.76 2014-07-07 22:15:00.000 188 33503.29 522.12 2283.11 32.76 2014-07-07 22:15:01.000 188 33503.23 522.07 2283.16 32.76 2014-07-07 22:15:02.000 188 33503.23 522.07 2283.13 32.76 2014-07-07 22:15:03.000 188 33503.18 522.06 2283.11 32.76 2014-07-07 22:15:04.000 188 33503.21 522.10 2283.22 32.76 2014-07-07 22:15:05.000 188 33503.13 522.08 2283.14 32.76 2014-07-07 22:15:06.000 188 33503.17 522.09 2283.15 32.76 2014-07-07 22:15:07.000 188 33503.17 522.08 2283.16 32.76 2014-07-07 22:15:07.000 188 33503.16 522.08 2283.11 32.76 2014-07-07 22:15:09.000 188 33503.15 522.04 2283.13 32.76 2014-07-07 22:15:10.000 188 33503.19 522.10 2283.19 32.76 2014-07-07 22:15:11.000 188 33503.13 522.09 2283.17 32.76 2014-07-07 22:15:12.000 188 33503.14 522.10 2283.10 32.76 2014-07-07 22:15:13.000 188 33503.13 522.07 2283.09 32.76 2014-07-07 22:15:14.000 188 33503.11 522.12 2283.16 32.76 2014-07-07 22:15:15.000 188 33503.16 522.07 2283.13 32.76 2014-07-07 22:15:16.000 188 33503.08 522.06 2283.10 32.76 2014-07-07 22:15:17.000 188 33503.17 522.04 2283.09 32.76 2014-07-07 22:15:18.000 188 33503.22 522.09 2283.10 32.76 2014-07-07 22:15:19.000 188 33503.04 522.06 2283.14 32.76 2014-07-07 22:15:20.000 188 33502.97 522.09 2283.11 32.76 2014-07-07 22:15:21.000 188 33503.16 522.06 2283.11 32.76 2014-07-07 22:15:22.000 188 33503.14 522.04 2283.09 32.76 2014-07-07 22:15:23.000 188 33503.06 522.07 2283.07 32.76 2014-07-07 22:15:24.000 188 33503.03 522.04 2283.09 32.76 2014-07-07 22:15:25.000 188 33503.04 522.07 2283.16 32.76 2014-07-07 22:15:26.000 188 33503.08 522.07 2283.06 32.76 2014-07-07 22:15:27.000 188 33503.16 522.05 2283.06 32.76 2014-07-07 22:15:28.000 188 33503.11 522.08 2283.10 32.76 2014-07-07 22:15:29.000 188 33503.08 522.03 2283.18 32.76 2014-07-07 22:15:30.000 188 33503.01 522.06 2283.10 32.76 2014-07-07 22:15:31.000 188 33503.10 522.04 2283.09 32.76 2014-07-07 22:15:32.000 188 33503.03 522.04 2283.13 32.76 2014-07-07 22:15:33.000 188 33503.05 522.00 2283.10 32.76 2014-07-07 22:15:34.000 188 33503.08 522.04 2283.07 32.76 2014-07-07 22:15:35.000 188 33503.01 522.02 2283.13 32.76 2014-07-07 22:15:36.000 188 33502.99 522.03 2283.08 32.76 2014-07-07 22:15:37.000 188 33503.09 522.03 2283.16 32.76 2014-07-07 22:15:38.000 188 33502.93 522.03 2283.22 32.76 2014-07-07 22:15:39.000 188 33502.94 522.00 2283.15 32.76 2014-07-07 22:15:40.000 188 33503.01 522.03 2283.19 32.76 2014-07-07 22:15:41.000 188 33503.03 521.99 2283.16 32.76 2014-07-07 22:15:42.000 188 33503.01 522.00 2283.09 32.76 2014-07-07 22:15:43.000 188 33503.01 521.99 2283.10 32.76 2014-07-07 22:15:44.000 188 33503.02 522.05 2283.15 32.76 2014-07-07 22:15:45.000 188 33503.04 522.02 2283.07 32.76 2014-07-07 22:15:46.000 188 33503.01 522.05 2283.13 32.76 2014-07-07 22:15:47.000 188 33503.04 522.07 2283.14 32.76 2014-07-07 22:15:48.000 188 33503.02 522.03 2283.23 32.76 2014-07-07 22:15:48.000 188 33503.06 522.02 2283.13 32.76 2014-07-07 22:15:50.000 188 33503.03 522.01 2283.23 32.76 2014-07-07 22:15:51.000 188 33503.04 521.98 2283.22 32.76 2014-07-07 22:15:52.000 188 33503.03 522.01 2283.18 32.76 2014-07-07 22:15:53.000 188 33503.08 522.03 2283.13 32.76 2014-07-07 22:15:54.000 188 33503.11 521.99 2283.16 32.76 2014-07-07 22:15:55.000 188 33502.97 521.96 2283.13 32.76 2014-07-07 22:15:56.000 188 33502.99 522.01 2283.19 32.76 2014-07-07 22:15:57.000 188 33502.95 521.99 2283.13 32.76 2014-07-07 22:15:58.000 188 33503.08 522.04 2283.14 32.76 2014-07-07 22:15:59.000 188 33503.10 522.01 2283.16 32.76 2014-07-07 22:16:00.000 188 33503.08 522.02 2283.22 32.76 2014-07-07 22:16:01.000 188 33503.00 522.00 2283.09 32.76 2014-07-07 22:16:01.000 188 33502.97 521.98 2283.12 32.76 2014-07-07 22:16:03.000 188 33503.05 521.96 2283.07 32.76 2014-07-07 22:16:04.000 188 33503.08 521.99 2283.10 32.76 2014-07-07 22:16:05.000 188 33503.22 521.97 2283.18 32.76 2014-07-07 22:16:06.000 188 33503.19 522.03 2283.13 32.76 2014-07-07 22:16:07.000 188 33503.06 522.02 2283.14 32.76 2014-07-07 22:16:08.000 188 33503.13 522.02 2283.14 32.76 2014-07-07 22:16:09.000 188 33503.02 522.04 2283.14 32.76 2014-07-07 22:16:10.000 188 33503.13 522.04 2283.16 32.76 2014-07-07 22:16:11.000 188 33503.19 522.01 2283.09 32.76 2014-07-07 22:16:12.000 188 33503.07 522.01 2283.11 32.76 2014-07-07 22:16:13.000 188 33503.16 521.98 2283.20 32.76 2014-07-07 22:16:14.000 188 33503.20 522.00 2283.09 32.76 2014-07-07 22:16:15.000 188 33503.23 521.97 2283.05 32.76 2014-07-07 22:16:16.000 188 33503.14 522.01 2283.09 32.76 2014-07-07 22:16:17.000 188 33503.11 522.00 2283.06 32.76 2014-07-07 22:16:18.000 188 33503.17 522.04 2283.09 32.76 2014-07-07 22:16:19.000 188 33503.19 521.99 2283.09 32.76 2014-07-07 22:16:20.000 188 33503.04 522.01 2283.13 32.76 2014-07-07 22:16:21.000 188 33503.16 522.00 2283.05 32.76 2014-07-07 22:16:22.000 188 33503.16 522.00 2283.06 32.76 2014-07-07 22:16:23.000 188 33503.07 522.00 2283.18 32.76 2014-07-07 22:16:24.000 188 33503.14 522.05 2283.01 32.76 2014-07-07 22:16:25.000 188 33503.15 522.00 2283.10 32.76 2014-07-07 22:16:26.000 188 33503.23 522.02 2283.07 32.76 2014-07-07 22:16:27.000 188 33503.06 522.02 2283.12 32.76 2014-07-07 22:16:28.000 188 33503.16 521.98 2283.07 32.76 2014-07-07 22:16:29.000 188 33503.08 521.98 2283.11 32.76 2014-07-07 22:16:30.000 188 33503.08 521.95 2283.14 32.76 2014-07-07 22:16:31.000 188 33503.07 521.97 2283.17 32.76 2014-07-07 22:16:32.000 188 33503.07 522.00 2283.03 32.76 2014-07-07 22:16:33.000 188 33503.06 521.96 2283.15 32.76 2014-07-07 22:16:34.000 188 33503.02 521.98 2283.10 32.76 2014-07-07 22:16:35.000 188 33503.18 522.00 2283.10 32.76 2014-07-07 22:16:36.000 188 33503.13 521.95 2283.09 32.76 2014-07-07 22:16:37.000 188 33502.99 522.01 2283.11 32.76 2014-07-07 22:16:38.000 188 33503.23 521.99 2283.09 32.76 2014-07-07 22:16:39.000 188 33503.19 521.95 2283.11 32.76 2014-07-07 22:16:40.000 188 33503.17 521.97 2283.18 32.76 2014-07-07 22:16:41.000 188 33503.07 521.97 2283.07 32.76 2014-07-07 22:16:42.000 188 33503.02 521.97 2283.09 32.76 2014-07-07 22:16:42.000 188 33503.13 521.99 2283.14 32.76 2014-07-07 22:16:44.000 188 33503.10 522.02 2283.11 32.76 2014-07-07 22:16:45.000 188 33503.04 521.96 2283.04 32.76 2014-07-07 22:16:46.000 188 33503.14 521.96 2283.18 32.76 2014-07-07 22:16:47.000 188 33503.16 521.94 2283.00 32.76 2014-07-07 22:16:48.000 188 33503.23 521.98 2283.03 32.76 2014-07-07 22:16:49.000 188 33503.06 521.95 2283.14 32.76 2014-07-07 22:16:50.000 188 33503.20 521.99 2283.04 32.76 2014-07-07 22:16:51.000 188 33503.08 521.95 2283.04 32.76 2014-07-07 22:16:52.000 188 33503.14 521.97 2283.05 32.76 2014-07-07 22:16:53.000 188 33503.15 521.96 2283.04 32.76 2014-07-07 22:16:54.000 188 33503.08 521.97 2283.09 32.76 2014-07-07 22:16:55.000 188 33503.23 521.97 2283.11 32.76 2014-07-07 22:16:55.000 188 33503.15 521.96 2283.20 32.76 2014-07-07 22:16:57.000 188 33503.08 521.93 2283.14 32.76 2014-07-07 22:16:58.000 188 33503.15 521.95 2283.09 32.76 2014-07-07 22:16:59.000 188 33503.16 522.00 2283.09 32.76 2014-07-07 22:17:00.000 188 33503.26 521.90 2283.08 32.76 2014-07-07 22:17:01.000 188 33503.26 521.97 2283.01 32.76 2014-07-07 22:17:02.000 188 33503.07 521.94 2283.03 32.76 2014-07-07 22:17:03.000 188 33503.14 521.92 2283.04 32.76 2014-07-07 22:17:04.000 188 33503.20 521.93 2283.08 32.76 2014-07-07 22:17:05.000 188 33503.20 521.94 2283.10 32.76 2014-07-07 22:17:06.000 188 33503.26 521.90 2283.09 32.76 2014-07-07 22:17:07.000 188 33503.32 521.94 2283.11 32.76 2014-07-07 22:17:08.000 188 33503.34 521.96 2283.04 32.76 2014-07-07 22:17:09.000 188 33503.29 521.94 2283.04 32.76 2014-07-07 22:17:10.000 188 33503.28 521.95 2283.07 32.76 2014-07-07 22:17:11.000 188 33503.22 521.97 2283.10 32.76 2014-07-07 22:17:12.000 188 33503.29 521.98 2283.07 32.76 2014-07-07 22:17:13.000 188 33503.32 521.96 2283.12 32.76 2014-07-07 22:17:14.000 188 33503.19 521.97 2283.10 32.76 2014-07-07 22:17:15.000 188 33503.20 521.92 2283.13 32.76 2014-07-07 22:17:16.000 188 33503.21 521.92 2283.09 32.76 2014-07-07 22:17:17.000 188 33503.28 521.95 2283.05 32.76 2014-07-07 22:17:18.000 188 33503.21 521.93 2283.07 32.76 2014-07-07 22:17:19.000 188 33503.28 521.99 2283.09 32.76 2014-07-07 22:17:20.000 188 33503.21 521.96 2283.03 32.76 2014-07-07 22:17:21.000 188 33503.25 521.96 2283.03 32.76 2014-07-07 22:17:22.000 188 33503.23 521.98 2283.07 32.76 2014-07-07 22:17:23.000 188 33503.29 521.97 2283.13 32.76 2014-07-07 22:17:24.000 188 33503.25 522.01 2283.14 32.76 2014-07-07 22:17:25.000 188 33503.38 521.93 2283.05 32.76 2014-07-07 22:17:26.000 188 33503.22 521.92 2283.14 32.76 2014-07-07 22:17:27.000 188 33503.20 521.93 2283.00 32.76 2014-07-07 22:17:28.000 188 33503.24 521.97 2283.11 32.76 2014-07-07 22:17:29.000 188 33503.30 521.95 2283.04 32.76 2014-07-07 22:17:30.000 188 33503.23 521.95 2283.04 32.76 2014-07-07 22:17:31.000 188 33503.24 521.96 2283.11 32.76 2014-07-07 22:17:32.000 188 33503.28 521.98 2283.03 32.76 2014-07-07 22:17:33.000 188 33503.27 521.97 2283.10 32.76 2014-07-07 22:17:34.000 188 33503.23 521.97 2283.12 32.76 2014-07-07 22:17:35.000 188 33503.25 521.94 2283.14 32.76 2014-07-07 22:17:36.000 188 33503.28 521.92 2283.07 32.76 2014-07-07 22:17:36.000 188 33503.18 521.95 2283.05 32.76 2014-07-07 22:17:38.000 188 33503.36 521.97 2283.10 32.76 2014-07-07 22:17:39.000 188 33503.27 521.96 2283.02 32.76 2014-07-07 22:17:40.000 188 33503.29 521.98 2283.11 32.76 2014-07-07 22:17:41.000 188 33503.29 521.95 2283.04 32.76 2014-07-07 22:17:42.000 188 33503.33 521.92 2283.03 32.76 2014-07-07 22:17:43.000 188 33503.28 521.93 2283.07 32.76 2014-07-07 22:17:44.000 188 33503.28 521.92 2283.10 32.76 2014-07-07 22:17:45.000 188 33503.31 521.96 2283.05 32.76 2014-07-07 22:17:46.000 188 33503.27 521.97 2283.06 32.76 2014-07-07 22:17:47.000 188 33503.28 521.95 2283.01 32.76 2014-07-07 22:17:48.000 188 33503.33 521.96 2283.11 32.76 2014-07-07 22:17:49.000 188 33503.25 521.99 2283.22 32.76 2014-07-07 22:17:49.000 188 33503.31 521.95 2283.07 32.76 2014-07-07 22:17:51.000 188 33503.28 521.95 2283.08 32.76 2014-07-07 22:17:52.000 188 33503.31 521.93 2282.97 32.76 2014-07-07 22:17:53.000 188 33503.31 521.93 2283.09 32.76 2014-07-07 22:17:54.000 188 33503.32 521.96 2283.12 32.76 2014-07-07 22:17:55.000 188 33503.33 521.98 2283.09 32.76 2014-07-07 22:17:56.000 188 33503.32 522.00 2283.05 32.76 2014-07-07 22:17:57.000 188 33503.32 521.98 2283.11 32.76 2014-07-07 22:17:58.000 188 33503.30 521.97 2283.04 32.76 2014-07-07 22:17:59.000 188 33503.29 521.96 2283.08 32.76 2014-07-07 22:18:00.000 188 33503.29 521.96 2283.14 32.76 2014-07-07 22:18:01.000 188 33503.35 522.00 2283.17 32.76 2014-07-07 22:18:02.000 188 33503.33 522.00 2283.03 32.76 2014-07-07 22:18:03.000 188 33503.31 522.01 2283.05 32.76 2014-07-07 22:18:04.000 188 33503.33 521.96 2283.18 32.76 2014-07-07 22:18:05.000 188 33503.32 521.93 2283.05 32.76 2014-07-07 22:18:06.000 188 33503.34 521.99 2283.08 32.76 2014-07-07 22:18:07.000 188 33503.36 522.00 2283.11 32.76 2014-07-07 22:18:08.000 188 33503.31 521.98 2283.05 32.76 2014-07-07 22:18:09.000 188 33503.41 522.00 2283.04 32.76 2014-07-07 22:18:10.000 188 33503.36 522.02 2283.19 32.76 2014-07-07 22:18:11.000 188 33503.44 521.96 2283.14 32.76 2014-07-07 22:18:12.000 188 33503.41 521.97 2283.14 32.76 2014-07-07 22:18:13.000 188 33503.32 521.97 2283.20 32.76 2014-07-07 22:18:14.000 188 33503.41 522.02 2283.09 32.76 2014-07-07 22:18:15.000 188 33503.35 521.99 2283.12 32.76 2014-07-07 22:18:16.000 188 33503.35 521.97 2283.14 32.76 2014-07-07 22:18:17.000 188 33503.46 522.01 2283.18 32.76 2014-07-07 22:18:18.000 188 33503.31 522.00 2283.11 32.76 2014-07-07 22:18:19.000 188 33503.47 521.97 2283.13 32.76 2014-07-07 22:18:20.000 188 33503.35 521.95 2283.11 32.76 2014-07-07 22:18:21.000 188 33503.41 521.98 2283.17 32.76 2014-07-07 22:18:22.000 188 33503.44 522.02 2283.09 32.76 2014-07-07 22:18:23.000 188 33503.43 521.97 2283.18 32.76 2014-07-07 22:18:24.000 188 33503.34 522.01 2283.08 32.76 2014-07-07 22:18:25.000 188 33503.39 521.97 2283.20 32.76 2014-07-07 22:18:26.000 188 33503.48 522.00 2283.05 32.76 2014-07-07 22:18:27.000 188 33503.36 521.97 2283.03 32.76 2014-07-07 22:18:28.000 188 33503.44 521.94 2283.06 32.76 2014-07-07 22:18:29.000 188 33503.45 522.02 2283.11 32.76 2014-07-07 22:18:30.000 188 33503.51 522.02 2283.22 32.76 2014-07-07 22:18:30.000 188 33503.36 522.02 2283.10 32.76 2014-07-07 22:18:32.000 188 33503.41 521.97 2283.11 32.76 2014-07-07 22:18:33.000 188 33503.40 521.97 2283.10 32.76 2014-07-07 22:18:34.000 188 33503.44 521.98 2283.15 32.76 2014-07-07 22:18:35.000 188 33503.39 522.00 2283.07 32.76 2014-07-07 22:18:36.000 188 33503.39 521.96 2283.16 32.76 2014-07-07 22:18:37.000 188 33503.56 521.98 2283.00 32.76 2014-07-07 22:18:38.000 188 33503.41 521.98 2283.09 32.76 2014-07-07 22:18:39.000 188 33503.29 521.98 2283.02 32.76 2014-07-07 22:18:40.000 188 33503.37 521.95 2283.12 32.76 2014-07-07 22:18:41.000 188 33503.39 522.00 2283.13 32.76 2014-07-07 22:18:42.000 188 33503.40 521.95 2283.15 32.76 2014-07-07 22:18:43.000 188 33503.33 521.98 2283.10 32.76 2014-07-07 22:18:43.000 188 33503.40 521.95 2283.16 32.76 2014-07-07 22:18:45.000 188 33503.43 521.95 2283.12 32.76 2014-07-07 22:18:46.000 188 33503.43 521.99 2283.13 32.76 2014-07-07 22:18:47.000 188 33503.39 521.98 2283.13 32.76 2014-07-07 22:18:48.000 188 33503.32 521.95 2283.15 32.76 2014-07-07 22:18:49.000 188 33503.47 522.00 2283.18 32.76 2014-07-07 22:18:50.000 188 33503.37 521.96 2283.11 32.76 2014-07-07 22:18:51.000 188 33503.38 521.97 2283.18 32.76 2014-07-07 22:18:52.000 188 33503.39 521.95 2283.09 32.76 2014-07-07 22:18:53.000 188 33503.41 521.93 2283.11 32.76 2014-07-07 22:18:54.000 188 33503.39 521.94 2283.13 32.76 2014-07-07 22:18:55.000 188 33503.33 521.95 2283.12 32.76 2014-07-07 22:18:56.000 188 33503.45 521.97 2283.04 32.76 2014-07-07 22:18:57.000 188 33503.37 521.96 2283.03 32.76 2014-07-07 22:18:58.000 188 33503.32 521.95 2283.12 32.76 2014-07-07 22:18:59.000 188 33503.39 521.95 2283.11 32.76 2014-07-07 22:19:00.000 188 33503.41 521.92 2283.17 32.76 2014-07-07 22:19:01.000 188 33503.38 521.91 2283.19 32.76 2014-07-07 22:19:02.000 188 33503.35 521.93 2283.14 32.76 2014-07-07 22:19:03.000 188 33503.33 521.91 2283.13 32.76 2014-07-07 22:19:04.000 188 33503.29 521.95 2283.18 32.76 2014-07-07 22:19:05.000 188 33503.29 521.96 2283.13 32.76 2014-07-07 22:19:06.000 188 33503.46 521.93 2283.08 32.76 2014-07-07 22:19:07.000 188 33503.41 521.96 2283.09 32.76 2014-07-07 22:19:08.000 188 33503.39 521.94 2283.11 32.76 2014-07-07 22:19:09.000 188 33503.40 521.91 2283.08 32.76 2014-07-07 22:19:10.000 188 33503.33 521.98 2283.16 32.76 2014-07-07 22:19:11.000 188 33503.43 521.91 2283.13 32.76 2014-07-07 22:19:12.000 188 33503.37 521.93 2283.12 32.76 2014-07-07 22:19:13.000 188 33503.33 521.93 2283.19 32.76 2014-07-07 22:19:14.000 188 33503.35 521.99 2283.11 32.76 2014-07-07 22:19:15.000 188 33503.29 522.00 2283.05 32.76 2014-07-07 22:19:16.000 188 33503.32 521.95 2283.11 32.76 2014-07-07 22:19:17.000 188 33503.43 521.94 2283.11 32.76 2014-07-07 22:19:18.000 188 33503.41 521.93 2283.07 32.76 2014-07-07 22:19:19.000 188 33503.43 521.97 2283.17 32.76 2014-07-07 22:19:20.000 188 33503.38 521.97 2283.13 32.76 2014-07-07 22:19:21.000 188 33503.35 521.94 2283.14 32.76 2014-07-07 22:19:22.000 188 33503.45 521.92 2283.08 32.76 2014-07-07 22:19:23.000 188 33503.35 521.99 2283.07 32.76 2014-07-07 22:19:24.000 188 33503.22 522.00 2282.98 32.76 2014-07-07 22:19:24.000 188 33503.39 521.98 2283.10 32.76 2014-07-07 22:19:26.000 188 33503.35 521.96 2283.10 32.76 2014-07-07 22:19:27.000 188 33503.35 521.97 2283.03 32.76 2014-07-07 22:19:28.000 188 33503.31 521.97 2283.16 32.76 2014-07-07 22:19:29.000 188 33503.38 521.97 2283.03 32.76 2014-07-07 22:19:30.000 188 33503.39 522.00 2283.08 32.76 2014-07-07 22:19:31.000 188 33503.25 522.02 2283.18 32.76 2014-07-07 22:19:32.000 188 33503.27 521.99 2283.11 32.76 2014-07-07 22:19:33.000 188 33503.29 521.97 2283.07 32.76 2014-07-07 22:19:34.000 188 33503.37 521.99 2283.09 32.76 2014-07-07 22:19:35.000 188 33503.36 521.98 2283.07 32.76 2014-07-07 22:19:36.000 188 33503.22 521.99 2283.08 32.76 2014-07-07 22:19:37.000 188 33503.36 522.02 2283.10 32.76 2014-07-07 22:19:37.000 188 33503.29 521.98 2283.07 32.76 2014-07-07 22:19:39.000 188 33503.36 522.00 2283.10 32.76 2014-07-07 22:19:40.000 188 33503.32 522.00 2283.11 32.76 2014-07-07 22:19:41.000 188 33503.44 521.98 2283.08 32.76 2014-07-07 22:19:42.000 188 33503.33 521.96 2283.08 32.76 2014-07-07 22:19:43.000 188 33503.41 521.98 2283.12 32.76 2014-07-07 22:19:44.000 188 33503.29 522.03 2283.23 32.76 2014-07-07 22:19:45.000 188 33503.28 522.01 2283.16 32.76 2014-07-07 22:19:46.000 188 33503.36 521.98 2283.10 32.76 2014-07-07 22:19:47.000 188 33503.30 521.99 2283.14 32.76 2014-07-07 22:19:48.000 188 33503.38 521.99 2283.11 32.76 2014-07-07 22:19:49.000 188 33503.28 521.97 2283.10 32.76 2014-07-07 22:19:50.000 188 33503.36 522.06 2283.14 32.76 2014-07-07 22:19:51.000 188 33503.28 522.02 2283.13 32.76 2014-07-07 22:19:52.000 188 33503.29 522.02 2283.11 32.76 2014-07-07 22:19:53.000 188 33503.36 521.99 2283.10 32.76 2014-07-07 22:19:54.000 188 33503.23 522.01 2283.16 32.76 2014-07-07 22:19:55.000 188 33503.27 522.00 2283.22 32.76 2014-07-07 22:19:56.000 188 33503.38 521.97 2283.07 32.76 2014-07-07 22:19:57.000 188 33503.37 521.97 2283.17 32.76 2014-07-07 22:19:58.000 188 33503.35 522.00 2283.22 32.76 2014-07-07 22:19:59.000 188 33503.32 522.01 2283.19 32.76 2014-07-07 22:20:00.000 188 33503.20 522.02 2283.18 32.76 2014-07-07 22:20:01.000 188 33503.36 522.02 2283.14 32.76 2014-07-07 22:20:02.000 188 33503.23 521.99 2283.16 32.76 2014-07-07 22:20:03.000 188 33503.23 522.00 2283.20 32.76 2014-07-07 22:20:04.000 188 33503.26 521.99 2283.16 32.76 2014-07-07 22:20:05.000 188 33503.32 521.96 2283.23 32.76 2014-07-07 22:20:06.000 188 33503.32 522.02 2283.19 32.76 2014-07-07 22:20:07.000 188 33503.33 521.98 2283.22 32.76 2014-07-07 22:20:08.000 188 33503.28 522.00 2283.16 32.76 2014-07-07 22:20:09.000 188 33503.29 521.98 2283.17 32.76 2014-07-07 22:20:10.000 188 33503.36 521.97 2283.22 32.76 2014-07-07 22:20:11.000 188 33503.31 521.96 2283.20 32.76 2014-07-07 22:20:12.000 188 33503.26 521.97 2283.19 32.76 2014-07-07 22:20:13.000 188 33503.39 521.99 2283.18 32.76 2014-07-07 22:20:14.000 188 33503.28 521.97 2283.19 32.76 2014-07-07 22:20:15.000 188 33503.30 521.99 2283.22 32.76 2014-07-07 22:20:16.000 188 33503.26 521.98 2283.26 32.76 2014-07-07 22:20:17.000 188 33503.36 521.98 2283.16 32.76 2014-07-07 22:20:18.000 188 33503.29 521.99 2283.18 32.76 2014-07-07 22:20:18.000 188 33503.38 521.96 2283.22 32.76 2014-07-07 22:20:20.000 188 33503.35 521.98 2283.25 32.76 2014-07-07 22:20:21.000 188 33503.31 521.96 2283.23 32.76 2014-07-07 22:20:22.000 188 33503.32 521.99 2283.20 32.76 2014-07-07 22:20:23.000 188 33503.37 521.98 2283.22 32.76 2014-07-07 22:20:24.000 188 33503.30 521.97 2283.14 32.76 2014-07-07 22:20:25.000 188 33503.35 521.97 2283.28 32.76 2014-07-07 22:20:26.000 188 33503.31 521.95 2283.19 32.76 2014-07-07 22:20:27.000 188 33503.31 521.94 2283.23 32.76 2014-07-07 22:20:28.000 188 33503.33 521.96 2283.16 32.76 2014-07-07 22:20:29.000 188 33503.28 521.97 2283.28 32.76 2014-07-07 22:20:30.000 188 33503.31 521.94 2283.18 32.76 2014-07-07 22:20:31.000 188 33503.33 521.99 2283.22 32.76 2014-07-07 22:20:31.000 188 33503.40 521.94 2283.19 32.76 2014-07-07 22:20:33.000 188 33503.31 521.95 2283.21 32.76 2014-07-07 22:20:34.000 188 33503.41 521.99 2283.13 32.76 2014-07-07 22:20:35.000 188 33503.33 521.96 2283.17 32.76 2014-07-07 22:20:36.000 188 33503.33 521.96 2283.16 32.76 2014-07-07 22:20:37.000 188 33503.43 521.98 2283.17 32.76 2014-07-07 22:20:38.000 188 33503.47 521.94 2283.15 32.76 2014-07-07 22:20:39.000 188 33503.44 521.97 2283.13 32.76 2014-07-07 22:20:40.000 188 33503.39 521.93 2283.14 32.76 2014-07-07 22:20:41.000 188 33503.39 521.95 2283.18 32.76 2014-07-07 22:20:42.000 188 33503.46 521.94 2283.13 32.76 2014-07-07 22:20:43.000 188 33503.36 521.96 2283.16 32.76 2014-07-07 22:20:44.000 188 33503.38 521.98 2283.27 32.76 2014-07-07 22:20:45.000 188 33503.41 521.96 2283.23 32.76 2014-07-07 22:20:46.000 188 33503.43 521.96 2283.18 32.76 2014-07-07 22:20:47.000 188 33503.41 521.92 2283.20 32.76 2014-07-07 22:20:48.000 188 33503.44 521.95 2283.23 32.76 2014-07-07 22:20:49.000 188 33503.44 521.90 2283.14 32.76 2014-07-07 22:20:50.000 188 33503.40 521.97 2283.14 32.76 2014-07-07 22:20:51.000 188 33503.39 521.98 2283.13 32.76 2014-07-07 22:20:52.000 188 33503.49 521.91 2283.23 32.76 2014-07-07 22:20:53.000 188 33503.45 521.96 2283.22 32.76 2014-07-07 22:20:54.000 188 33503.47 521.90 2283.20 32.76 2014-07-07 22:20:55.000 188 33503.50 521.92 2283.25 32.76 2014-07-07 22:20:56.000 188 33503.48 521.94 2283.10 32.76 2014-07-07 22:20:57.000 188 33503.49 521.93 2283.14 32.76 2014-07-07 22:20:58.000 188 33503.49 521.96 2283.12 32.76 2014-07-07 22:20:59.000 188 33503.54 521.89 2283.07 32.76 2014-07-07 22:21:00.000 188 33503.46 522.00 2283.13 32.76 2014-07-07 22:21:01.000 188 33503.49 521.94 2283.16 32.76 2014-07-07 22:21:02.000 188 33503.48 521.93 2283.10 32.76 2014-07-07 22:21:03.000 188 33503.50 521.92 2283.15 32.76 2014-07-07 22:21:04.000 188 33503.47 521.94 2283.13 32.76 2014-07-07 22:21:05.000 188 33503.47 521.92 2283.09 32.76 2014-07-07 22:21:06.000 188 33503.50 521.92 2283.09 32.76 2014-07-07 22:21:07.000 188 33503.52 521.86 2283.11 32.76 2014-07-07 22:21:08.000 188 33503.51 521.93 2283.07 32.76 2014-07-07 22:21:09.000 188 33503.56 521.90 2283.00 32.76 2014-07-07 22:21:10.000 188 33503.47 521.92 2283.07 32.76 2014-07-07 22:21:11.000 188 33503.53 521.88 2283.13 32.76 2014-07-07 22:21:12.000 188 33503.51 521.88 2283.11 32.76 2014-07-07 22:21:12.000 188 33503.51 521.88 2283.05 32.76 2014-07-07 22:21:14.000 188 33503.56 521.84 2283.10 32.76 2014-07-07 22:21:15.000 188 33503.56 521.84 2283.13 32.76 2014-07-07 22:21:16.000 188 33503.56 521.89 2283.11 32.76 2014-07-07 22:21:17.000 188 33503.53 521.93 2283.03 32.76 2014-07-07 22:21:18.000 188 33503.53 521.88 2283.09 32.76 2014-07-07 22:21:19.000 188 33503.65 521.90 2283.14 32.76 2014-07-07 22:21:20.000 188 33503.53 521.92 2283.10 32.76 2014-07-07 22:21:21.000 188 33503.46 521.88 2283.09 32.76 2014-07-07 22:21:22.000 188 33503.48 521.87 2283.07 32.76 2014-07-07 22:21:23.000 188 33503.61 521.87 2283.14 32.76 2014-07-07 22:21:24.000 188 33503.48 521.90 2283.01 32.76 2014-07-07 22:21:25.000 188 33503.54 521.86 2283.05 32.76 2014-07-07 22:21:25.000 188 33503.55 521.85 2283.14 32.76 2014-07-07 22:21:27.000 188 33503.51 521.84 2283.13 32.76 2014-07-07 22:21:28.000 188 33503.59 521.86 2283.04 32.76 2014-07-07 22:21:29.000 188 33503.57 521.85 2283.09 32.76 2014-07-07 22:21:30.000 188 33503.48 521.86 2283.09 32.76 2014-07-07 22:21:31.000 188 33503.57 521.86 2283.06 32.76 2014-07-07 22:21:32.000 188 33503.57 521.84 2283.11 32.76 2014-07-07 22:21:33.000 188 33503.59 521.83 2283.07 32.76 2014-07-07 22:21:34.000 188 33503.61 521.90 2283.04 32.76 2014-07-07 22:21:35.000 188 33503.59 521.83 2283.10 32.76 2014-07-07 22:21:36.000 188 33503.61 521.83 2283.03 32.76 2014-07-07 22:21:37.000 188 33503.54 521.88 2283.14 32.76 2014-07-07 22:21:38.000 188 33503.61 521.89 2283.11 32.76 2014-07-07 22:21:39.000 188 33503.50 521.87 2283.12 32.76 2014-07-07 22:21:40.000 188 33503.59 521.81 2283.14 32.76 2014-07-07 22:21:41.000 188 33503.60 521.82 2283.12 32.76 2014-07-07 22:21:42.000 188 33503.52 521.82 2283.10 32.76 2014-07-07 22:21:43.000 188 33503.56 521.85 2283.09 32.76 2014-07-07 22:21:44.000 188 33503.51 521.83 2283.10 32.76 2014-07-07 22:21:45.000 188 33503.54 521.83 2283.04 32.76 2014-07-07 22:21:46.000 188 33503.61 521.85 2283.17 32.76 2014-07-07 22:21:47.000 188 33503.64 521.85 2283.09 32.76 2014-07-07 22:21:48.000 188 33503.66 521.83 2283.05 32.76 2014-07-07 22:21:49.000 188 33503.60 521.81 2283.03 32.76 2014-07-07 22:21:50.000 188 33503.67 521.78 2283.12 32.76 2014-07-07 22:21:51.000 188 33503.57 521.81 2283.06 32.76 2014-07-07 22:21:52.000 188 33503.66 521.86 2283.15 32.76 2014-07-07 22:21:53.000 188 33503.63 521.82 2283.17 32.76 2014-07-07 22:21:54.000 188 33503.53 521.83 2283.10 32.76 2014-07-07 22:21:55.000 188 33503.69 521.85 2283.18 32.76 2014-07-07 22:21:56.000 188 33503.66 521.81 2283.11 32.76 2014-07-07 22:21:57.000 188 33503.60 521.82 2283.04 32.76 2014-07-07 22:21:58.000 188 33503.65 521.81 2283.02 32.76 2014-07-07 22:21:59.000 188 33503.65 521.79 2283.01 32.76 2014-07-07 22:22:00.000 188 33503.59 521.83 2283.12 32.76 2014-07-07 22:22:01.000 188 33503.64 521.81 2283.13 32.76 2014-07-07 22:22:02.000 188 33503.76 521.81 2283.18 32.76 2014-07-07 22:22:03.000 188 33503.63 521.80 2283.11 32.76 2014-07-07 22:22:04.000 188 33503.72 521.86 2283.11 32.76 2014-07-07 22:22:05.000 188 33503.69 521.78 2283.05 32.76 2014-07-07 22:22:06.000 188 33503.71 521.84 2283.00 32.76 2014-07-07 22:22:06.000 188 33503.62 521.84 2283.03 32.76 2014-07-07 22:22:08.000 188 33503.69 521.85 2283.03 32.76 2014-07-07 22:22:09.000 188 33503.61 521.83 2283.01 32.76 2014-07-07 22:22:10.000 188 33503.70 521.76 2283.07 32.76 2014-07-07 22:22:11.000 188 33503.67 521.82 2283.03 32.76 2014-07-07 22:22:12.000 188 33503.64 521.79 2283.06 32.76 2014-07-07 22:22:13.000 188 33503.63 521.82 2283.04 32.76 2014-07-07 22:22:14.000 188 33503.68 521.81 2283.05 32.76 2014-07-07 22:22:15.000 188 33503.63 521.81 2283.04 32.76 2014-07-07 22:22:16.000 188 33503.63 521.80 2283.04 32.76 2014-07-07 22:22:17.000 188 33503.71 521.79 2283.03 32.76 2014-07-07 22:22:18.000 188 33503.66 521.81 2283.02 32.76 2014-07-07 22:22:19.000 188 33503.69 521.79 2283.05 32.76 2014-07-07 22:22:19.000 188 33503.72 521.83 2283.10 32.76 2014-07-07 22:22:21.000 188 33503.72 521.82 2283.09 32.76 2014-07-07 22:22:22.000 188 33503.74 521.79 2283.04 32.76 2014-07-07 22:22:23.000 188 33503.72 521.77 2283.12 32.76 2014-07-07 22:22:24.000 188 33503.74 521.81 2283.03 32.76 2014-07-07 22:22:25.000 188 33503.81 521.81 2283.04 32.76 2014-07-07 22:22:26.000 188 33503.69 521.81 2283.03 32.76 2014-07-07 22:22:27.000 188 33503.73 521.77 2283.06 32.76 2014-07-07 22:22:28.000 188 33503.74 521.79 2283.05 32.76 2014-07-07 22:22:29.000 188 33503.77 521.79 2283.09 32.76 2014-07-07 22:22:30.000 188 33503.73 521.79 2283.11 32.76 2014-07-07 22:22:31.000 188 33503.76 521.81 2283.14 32.76 2014-07-07 22:22:32.000 188 33503.84 521.80 2282.96 32.76 2014-07-07 22:22:33.000 188 33503.73 521.80 2282.98 32.76 2014-07-07 22:22:34.000 188 33503.72 521.80 2283.10 32.76 2014-07-07 22:22:35.000 188 33503.74 521.81 2283.11 32.76 2014-07-07 22:22:36.000 188 33503.87 521.80 2283.10 32.76 2014-07-07 22:22:37.000 188 33503.66 521.80 2283.00 32.76 2014-07-07 22:22:38.000 188 33503.90 521.86 2283.13 32.76 2014-07-07 22:22:39.000 188 33503.79 521.83 2283.07 32.76 2014-07-07 22:22:40.000 188 33503.77 521.80 2283.06 32.76 2014-07-07 22:22:41.000 188 33503.81 521.83 2283.03 32.76 2014-07-07 22:22:42.000 188 33503.64 521.80 2283.07 32.76 2014-07-07 22:22:43.000 188 33503.84 521.80 2283.08 32.76 2014-07-07 22:22:44.000 188 33503.79 521.80 2283.10 32.76 2014-07-07 22:22:45.000 188 33503.83 521.80 2283.03 32.76 2014-07-07 22:22:46.000 188 33503.76 521.81 2283.03 32.76 2014-07-07 22:22:47.000 188 33503.82 521.83 2283.04 32.76 2014-07-07 22:22:48.000 188 33503.78 521.82 2283.00 32.76 2014-07-07 22:22:49.000 188 33503.72 521.84 2282.98 32.76 2014-07-07 22:22:50.000 188 33503.79 521.78 2283.05 32.76 2014-07-07 22:22:51.000 188 33503.82 521.83 2283.05 32.76 2014-07-07 22:22:52.000 188 33503.68 521.80 2283.11 32.76 2014-07-07 22:22:53.000 188 33503.76 521.83 2283.08 32.76 2014-07-07 22:22:54.000 188 33503.86 521.85 2282.99 32.76 2014-07-07 22:22:55.000 188 33503.75 521.81 2283.02 32.76 2014-07-07 22:22:56.000 188 33503.78 521.82 2283.11 32.76 2014-07-07 22:22:57.000 188 33503.77 521.81 2283.02 32.76 2014-07-07 22:22:58.000 188 33503.78 521.76 2283.14 32.76 2014-07-07 22:22:59.000 188 33503.76 521.79 2283.07 32.76 2014-07-07 22:23:00.000 188 33503.76 521.83 2283.03 32.76 2014-07-07 22:23:00.000 188 33503.81 521.79 2283.23 32.76 2014-07-07 22:23:02.000 188 33503.66 521.77 2283.11 32.76 2014-07-07 22:23:03.000 188 33503.61 521.80 2283.16 32.76 2014-07-07 22:23:04.000 188 33503.77 521.77 2283.07 32.76 2014-07-07 22:23:05.000 188 33503.79 521.78 2283.22 32.76 2014-07-07 22:23:06.000 188 33503.68 521.82 2283.13 32.76 2014-07-07 22:23:07.000 188 33503.80 521.80 2283.06 32.76 2014-07-07 22:23:08.000 188 33503.93 521.75 2283.13 32.76 2014-07-07 22:23:09.000 188 33503.81 521.77 2283.03 32.76 2014-07-07 22:23:10.000 188 33503.79 521.79 2283.07 32.76 2014-07-07 22:23:11.000 188 33503.69 521.76 2283.10 32.76 2014-07-07 22:23:12.000 188 33503.76 521.78 2283.01 32.76 2014-07-07 22:23:13.000 188 33503.81 521.77 2283.03 32.76 2014-07-07 22:23:13.000 188 33503.74 521.79 2283.09 32.76 2014-07-07 22:23:15.000 188 33503.67 521.81 2283.13 32.76 2014-07-07 22:23:16.000 188 33503.88 521.77 2283.10 32.76 2014-07-07 22:23:17.000 188 33503.79 521.74 2283.20 32.76 2014-07-07 22:23:18.000 188 33503.78 521.77 2283.08 32.76 2014-07-07 22:23:19.000 188 33503.71 521.80 2283.16 32.76 2014-07-07 22:23:20.000 188 33503.84 521.75 2283.19 32.76 2014-07-07 22:23:21.000 188 33503.78 521.76 2283.10 32.76 2014-07-07 22:23:22.000 188 33503.78 521.76 2283.11 32.76 2014-07-07 22:23:23.000 188 33503.78 521.77 2283.09 32.76 2014-07-07 22:23:24.000 188 33503.75 521.76 2283.07 32.76 2014-07-07 22:23:25.000 188 33503.69 521.77 2283.07 32.76 2014-07-07 22:23:26.000 188 33503.87 521.80 2283.10 32.76 2014-07-07 22:23:27.000 188 33503.77 521.75 2283.10 32.76 2014-07-07 22:23:28.000 188 33503.72 521.75 2283.03 32.76 2014-07-07 22:23:29.000 188 33503.82 521.75 2283.11 32.76 2014-07-07 22:23:30.000 188 33503.67 521.78 2283.12 32.76 2014-07-07 22:23:31.000 188 33503.84 521.74 2283.15 32.76 2014-07-07 22:23:32.000 188 33503.71 521.80 2283.11 32.76 2014-07-07 22:23:33.000 188 33503.63 521.79 2283.12 32.76 2014-07-07 22:23:34.000 188 33503.80 521.75 2283.18 32.76 2014-07-07 22:23:35.000 188 33503.63 521.78 2283.16 32.76 2014-07-07 22:23:36.000 188 33503.74 521.76 2283.07 32.76 2014-07-07 22:23:37.000 188 33503.78 521.77 2283.13 32.76 2014-07-07 22:23:38.000 188 33503.64 521.78 2283.19 32.76 2014-07-07 22:23:39.000 188 33503.64 521.77 2283.22 32.76 2014-07-07 22:23:40.000 188 33503.78 521.76 2283.11 32.76 2014-07-07 22:23:41.000 188 33503.81 521.75 2283.11 32.76 2014-07-07 22:23:42.000 188 33503.69 521.72 2283.19 32.76 2014-07-07 22:23:43.000 188 33503.87 521.77 2283.05 32.76 2014-07-07 22:23:44.000 188 33503.69 521.73 2283.14 32.76 2014-07-07 22:23:45.000 188 33503.78 521.73 2283.07 32.76 2014-07-07 22:23:46.000 188 33503.75 521.75 2283.09 32.76 2014-07-07 22:23:47.000 188 33503.75 521.74 2283.09 32.76 2014-07-07 22:23:48.000 188 33503.68 521.72 2283.05 32.76 2014-07-07 22:23:49.000 188 33503.68 521.76 2283.10 32.76 2014-07-07 22:23:50.000 188 33503.69 521.76 2283.11 32.75 2014-07-07 22:23:51.000 188 33503.70 521.76 2283.16 32.76 2014-07-07 22:23:52.000 188 33503.68 521.81 2283.18 32.76 2014-07-07 22:23:53.000 188 33503.76 521.75 2283.15 32.76 2014-07-07 22:23:54.000 188 33503.74 521.74 2283.16 32.76 2014-07-07 22:23:54.000 188 33503.72 521.72 2283.17 32.76 2014-07-07 22:23:56.000 188 33503.75 521.75 2283.15 32.76 2014-07-07 22:23:57.000 188 33503.69 521.72 2283.19 32.75 2014-07-07 22:23:58.000 188 33503.75 521.72 2283.13 32.76 2014-07-07 22:23:59.000 188 33503.71 521.71 2283.11 32.76 2014-07-07 22:24:00.000 188 33503.71 521.72 2283.18 32.76 2014-07-07 22:24:01.000 188 33503.75 521.73 2283.18 32.76 2014-07-07 22:24:02.000 188 33503.64 521.74 2283.11 32.76 2014-07-07 22:24:03.000 188 33503.61 521.77 2283.15 32.76 2014-07-07 22:24:04.000 188 33503.74 521.75 2283.16 32.76 2014-07-07 22:24:05.000 188 33503.69 521.72 2283.20 32.76 2014-07-07 22:24:06.000 188 33503.63 521.75 2283.18 32.76 2014-07-07 22:24:07.000 188 33503.73 521.76 2283.18 32.75 2014-07-07 22:24:07.000 188 33503.68 521.75 2283.14 32.76 2014-07-07 22:24:09.000 188 33503.66 521.73 2283.11 32.76 2014-07-07 22:24:10.000 188 33503.67 521.72 2283.19 32.76 2014-07-07 22:24:11.000 188 33503.72 521.73 2283.14 32.76 2014-07-07 22:24:12.000 188 33503.64 521.69 2283.18 32.76 2014-07-07 22:24:13.000 188 33503.76 521.70 2283.16 32.76 2014-07-07 22:24:14.000 188 33503.67 521.69 2283.11 32.76 2014-07-07 22:24:15.000 188 33503.59 521.67 2283.18 32.76 2014-07-07 22:24:16.000 188 33503.64 521.67 2283.15 32.76 2014-07-07 22:24:17.000 188 33503.69 521.67 2283.17 32.76 2014-07-07 22:24:18.000 188 33503.67 521.65 2283.25 32.76 2014-07-07 22:24:19.000 188 33503.62 521.68 2283.15 32.76 2014-07-07 22:24:20.000 188 33503.63 521.67 2283.10 32.76 2014-07-07 22:24:21.000 188 33503.59 521.68 2283.09 32.76 2014-07-07 22:24:22.000 188 33503.56 521.64 2283.04 32.76 2014-07-07 22:24:23.000 188 33503.60 521.68 2283.20 32.76 2014-07-07 22:24:24.000 188 33503.71 521.72 2283.14 32.76 2014-07-07 22:24:25.000 188 33503.62 521.64 2283.17 32.76 2014-07-07 22:24:26.000 188 33503.60 521.70 2283.13 32.76 2014-07-07 22:24:27.000 188 33503.71 521.71 2283.19 32.76 2014-07-07 22:24:28.000 188 33503.64 521.66 2283.16 32.76 2014-07-07 22:24:29.000 188 33503.56 521.71 2283.07 32.76 2014-07-07 22:24:30.000 188 33503.61 521.66 2283.18 32.76 2014-07-07 22:24:31.000 188 33503.61 521.66 2283.14 32.76 2014-07-07 22:24:32.000 188 33503.69 521.67 2283.11 32.76 2014-07-07 22:24:33.000 188 33503.60 521.63 2283.13 32.76 2014-07-07 22:24:34.000 188 33503.61 521.66 2283.23 32.76 2014-07-07 22:24:35.000 188 33503.61 521.63 2283.16 32.76 2014-07-07 22:24:36.000 188 33503.52 521.67 2283.12 32.76 2014-07-07 22:24:37.000 188 33503.57 521.69 2283.11 32.76 2014-07-07 22:24:38.000 188 33503.72 521.65 2283.09 32.76 2014-07-07 22:24:39.000 188 33503.59 521.63 2283.16 32.76 2014-07-07 22:24:40.000 188 33503.69 521.63 2283.16 32.76 2014-07-07 22:24:41.000 188 33503.59 521.69 2283.16 32.76 2014-07-07 22:24:42.000 188 33503.56 521.58 2283.19 32.76 2014-07-07 22:24:43.000 188 33503.66 521.62 2283.11 32.76 2014-07-07 22:24:44.000 188 33503.50 521.61 2283.19 32.76 2014-07-07 22:24:45.000 188 33503.63 521.60 2283.10 32.76 2014-07-07 22:24:46.000 188 33503.57 521.60 2283.10 32.76 2014-07-07 22:24:47.000 188 33503.68 521.63 2283.20 32.76 2014-07-07 22:24:48.000 188 33503.54 521.60 2283.19 32.76 2014-07-07 22:24:48.000 188 33503.63 521.60 2283.08 32.76 2014-07-07 22:24:50.000 188 33503.52 521.60 2283.02 32.76 2014-07-07 22:24:51.000 188 33503.54 521.58 2283.09 32.76 2014-07-07 22:24:52.000 188 33503.51 521.62 2283.12 32.76 2014-07-07 22:24:53.000 188 33503.59 521.61 2283.14 32.76 2014-07-07 22:24:54.000 188 33503.64 521.60 2283.09 32.76 2014-07-07 22:24:55.000 188 33503.61 521.60 2283.16 32.76 2014-07-07 22:24:56.000 188 33503.52 521.58 2283.11 32.76 2014-07-07 22:24:57.000 188 33503.56 521.56 2283.13 32.76 2014-07-07 22:24:58.000 188 33503.61 521.61 2283.14 32.76 2014-07-07 22:24:59.000 188 33503.53 521.58 2283.16 32.76 2014-07-07 22:25:00.000 188 33503.53 521.57 2283.18 32.76 2014-07-07 22:25:01.000 188 33503.60 521.55 2283.06 32.76 2014-07-07 22:25:01.000 188 33503.49 521.54 2283.25 32.76 2014-07-07 22:25:03.000 188 33503.48 521.57 2283.19 32.76 2014-07-07 22:25:04.000 188 33503.55 521.57 2283.18 32.76 2014-07-07 22:25:05.000 188 33503.62 521.57 2283.22 32.76 2014-07-07 22:25:06.000 188 33503.53 521.57 2283.11 32.76 2014-07-07 22:25:07.000 188 33503.43 521.57 2283.23 32.76 2014-07-07 22:25:08.000 188 33503.59 521.57 2283.12 32.76 2014-07-07 22:25:09.000 188 33503.64 521.55 2283.10 32.76 2014-07-07 22:25:10.000 188 33503.61 521.58 2283.08 32.76 2014-07-07 22:25:11.000 188 33503.58 521.59 2283.23 32.76 2014-07-07 22:25:12.000 188 33503.58 521.57 2283.14 32.76 2014-07-07 22:25:13.000 188 33503.53 521.57 2283.20 32.76 2014-07-07 22:25:14.000 188 33503.71 521.58 2283.11 32.76 2014-07-07 22:25:15.000 188 33503.59 521.52 2283.07 32.76 2014-07-07 22:25:16.000 188 33503.60 521.51 2283.15 32.76 2014-07-07 22:25:17.000 188 33503.64 521.51 2283.12 32.76 2014-07-07 22:25:18.000 188 33503.67 521.53 2283.16 32.76 2014-07-07 22:25:19.000 188 33503.65 521.52 2283.17 32.76 2014-07-07 22:25:20.000 188 33503.60 521.51 2283.04 32.76 2014-07-07 22:25:21.000 188 33503.74 521.49 2283.08 32.76 2014-07-07 22:25:22.000 188 33503.63 521.51 2283.14 32.76 2014-07-07 22:25:23.000 188 33503.69 521.50 2283.06 32.76 2014-07-07 22:25:24.000 188 33503.65 521.51 2283.10 32.76 2014-07-07 22:25:25.000 188 33503.59 521.46 2283.14 32.75 2014-07-07 22:25:26.000 188 33503.63 521.50 2283.09 32.76 2014-07-07 22:25:27.000 188 33503.61 521.46 2283.07 32.76 2014-07-07 22:25:28.000 188 33503.73 521.48 2283.20 32.76 2014-07-07 22:25:29.000 188 33503.59 521.43 2283.09 32.76 2014-07-07 22:25:30.000 188 33503.58 521.44 2283.11 32.76 2014-07-07 22:25:31.000 188 33503.68 521.51 2283.11 32.76 2014-07-07 22:25:32.000 188 33503.71 521.45 2283.19 32.76 2014-07-07 22:25:33.000 188 33503.68 521.45 2283.16 32.76 2014-07-07 22:25:34.000 188 33503.56 521.44 2283.10 32.76 2014-07-07 22:25:35.000 188 33503.71 521.46 2283.07 32.76 2014-07-07 22:25:36.000 188 33503.57 521.46 2283.09 32.76 2014-07-07 22:25:37.000 188 33503.75 521.42 2283.11 32.76 2014-07-07 22:25:38.000 188 33503.67 521.49 2283.09 32.76 2014-07-07 22:25:39.000 188 33503.68 521.44 2283.05 32.76 2014-07-07 22:25:40.000 188 33503.63 521.43 2283.13 32.76 2014-07-07 22:25:41.000 188 33503.66 521.44 2283.03 32.76 2014-07-07 22:25:42.000 188 33503.68 521.44 2283.09 32.76 2014-07-07 22:25:42.000 188 33503.78 521.41 2283.11 32.76 2014-07-07 22:25:44.000 188 33503.68 521.42 2283.05 32.76 2014-07-07 22:25:45.000 188 33503.60 521.42 2283.09 32.76 2014-07-07 22:25:46.000 188 33503.65 521.42 2283.09 32.76 2014-07-07 22:25:47.000 188 33503.69 521.42 2283.11 32.75 2014-07-07 22:25:48.000 188 33503.64 521.40 2283.11 32.75 2014-07-07 22:25:49.000 188 33503.66 521.42 2283.03 32.76 2014-07-07 22:25:50.000 188 33503.64 521.38 2283.10 32.75 2014-07-07 22:25:51.000 188 33503.68 521.36 2283.15 32.76 2014-07-07 22:25:52.000 188 33503.67 521.38 2283.09 32.75 2014-07-07 22:25:53.000 188 33503.56 521.40 2283.11 32.76 2014-07-07 22:25:54.000 188 33503.66 521.39 2283.01 32.75 2014-07-07 22:25:55.000 188 33503.60 521.40 2283.04 32.76 2014-07-07 22:25:55.000 188 33503.78 521.39 2283.08 32.76 2014-07-07 22:25:57.000 188 33503.64 521.35 2283.04 32.76 2014-07-07 22:25:58.000 188 33503.65 521.37 2283.04 32.76 2014-07-07 22:25:59.000 188 33503.68 521.35 2283.03 32.76 2014-07-07 22:26:00.000 188 33503.53 521.40 2283.04 32.76 2014-07-07 22:26:01.000 188 33503.69 521.41 2283.01 32.76 2014-07-07 22:26:02.000 188 33503.63 521.40 2283.15 32.76 2014-07-07 22:26:03.000 188 33503.58 521.36 2283.16 32.76 2014-07-07 22:26:04.000 188 33503.65 521.42 2283.11 32.76 2014-07-07 22:26:05.000 188 33503.66 521.36 2283.08 32.76 2014-07-07 22:26:06.000 188 33503.59 521.40 2283.11 32.75 2014-07-07 22:26:07.000 188 33503.72 521.37 2283.03 32.75 2014-07-07 22:26:08.000 188 33503.61 521.37 2283.11 32.76 2014-07-07 22:26:09.000 188 33503.56 521.32 2283.06 32.76 2014-07-07 22:26:10.000 188 33503.61 521.38 2283.08 32.76 2014-07-07 22:26:11.000 188 33503.64 521.35 2283.10 32.76 2014-07-07 22:26:12.000 188 33503.68 521.37 2283.10 32.75 2014-07-07 22:26:13.000 188 33503.73 521.35 2283.07 32.75 2014-07-07 22:26:14.000 188 33503.53 521.37 2283.04 32.76 2014-07-07 22:26:15.000 188 33503.59 521.33 2283.00 32.76 2014-07-07 22:26:16.000 188 33503.63 521.34 2283.06 32.76 2014-07-07 22:26:17.000 188 33503.64 521.35 2283.02 32.76 2014-07-07 22:26:18.000 188 33503.66 521.33 2283.22 32.75 2014-07-07 22:26:19.000 188 33503.53 521.33 2283.09 32.75 2014-07-07 22:26:20.000 188 33503.62 521.30 2283.07 32.76 2014-07-07 22:26:21.000 188 33503.51 521.32 2283.08 32.76 2014-07-07 22:26:22.000 188 33503.54 521.31 2283.07 32.75 2014-07-07 22:26:23.000 188 33503.54 521.32 2283.09 32.75 2014-07-07 22:26:24.000 188 33503.56 521.32 2283.07 32.75 2014-07-07 22:26:25.000 188 33503.59 521.32 2283.05 32.75 2014-07-07 22:26:26.000 188 33503.51 521.34 2283.07 32.75 2014-07-07 22:26:27.000 188 33503.55 521.34 2282.97 32.75 2014-07-07 22:26:28.000 188 33503.63 521.32 2283.16 32.75 2014-07-07 22:26:29.000 188 33503.55 521.36 2283.05 32.75 2014-07-07 22:26:30.000 188 33503.58 521.33 2283.01 32.75 2014-07-07 22:26:31.000 188 33503.57 521.29 2283.09 32.75 2014-07-07 22:26:32.000 188 33503.60 521.36 2283.05 32.75 2014-07-07 22:26:33.000 188 33503.61 521.32 2283.05 32.75 2014-07-07 22:26:34.000 188 33503.56 521.33 2283.03 32.75 2014-07-07 22:26:35.000 188 33503.52 521.37 2283.05 32.75 2014-07-07 22:26:36.000 188 33503.45 521.31 2283.09 32.75 2014-07-07 22:26:36.000 188 33503.61 521.34 2282.98 32.75 2014-07-07 22:26:38.000 188 33503.56 521.33 2283.03 32.75 2014-07-07 22:26:39.000 188 33503.55 521.30 2283.04 32.75 2014-07-07 22:26:40.000 188 33503.48 521.31 2283.05 32.75 2014-07-07 22:26:41.000 188 33503.63 521.32 2283.11 32.75 2014-07-07 22:26:42.000 188 33503.64 521.31 2283.10 32.75 2014-07-07 22:26:43.000 188 33503.56 521.30 2283.05 32.75 2014-07-07 22:26:44.000 188 33503.63 521.35 2283.15 32.75 2014-07-07 22:26:45.000 188 33503.75 521.31 2283.10 32.75 2014-07-07 22:26:46.000 188 33503.61 521.31 2283.06 32.75 2014-07-07 22:26:47.000 188 33503.60 521.29 2283.07 32.75 2014-07-07 22:26:48.000 188 33503.66 521.30 2283.08 32.75 2014-07-07 22:26:49.000 188 33503.54 521.29 2283.11 32.75 2014-07-07 22:26:49.000 188 33503.63 521.34 2283.04 32.75 2014-07-07 22:26:51.000 188 33503.50 521.32 2283.07 32.75 2014-07-07 22:26:52.000 188 33503.61 521.33 2283.07 32.75 2014-07-07 22:26:53.000 188 33503.59 521.29 2283.18 32.75 2014-07-07 22:26:54.000 188 33503.69 521.27 2283.14 32.75 2014-07-07 22:26:55.000 188 33503.62 521.30 2283.07 32.75 2014-07-07 22:26:56.000 188 33503.66 521.32 2283.04 32.75 2014-07-07 22:26:57.000 188 33503.70 521.31 2282.98 32.75 2014-07-07 22:26:58.000 188 33503.60 521.32 2283.04 32.75 2014-07-07 22:26:59.000 188 33503.65 521.28 2283.13 32.75 2014-07-07 22:27:00.000 188 33503.66 521.34 2283.13 32.75 2014-07-07 22:27:01.000 188 33503.60 521.32 2283.13 32.75 2014-07-07 22:27:02.000 188 33503.67 521.30 2283.11 32.75 2014-07-07 22:27:03.000 188 33503.70 521.28 2282.99 32.75 2014-07-07 22:27:04.000 188 33503.60 521.31 2282.98 32.75 2014-07-07 22:27:05.000 188 33503.67 521.30 2283.03 32.75 2014-07-07 22:27:06.000 188 33503.75 521.28 2283.01 32.75 2014-07-07 22:27:07.000 188 33503.69 521.29 2283.06 32.75 2014-07-07 22:27:08.000 188 33503.67 521.29 2283.07 32.75 2014-07-07 22:27:09.000 188 33503.70 521.28 2283.06 32.75 2014-07-07 22:27:10.000 188 33503.71 521.27 2283.04 32.75 2014-07-07 22:27:11.000 188 33503.72 521.29 2283.00 32.75 2014-07-07 22:27:12.000 188 33503.72 521.28 2283.04 32.75 2014-07-07 22:27:13.000 188 33503.70 521.30 2283.07 32.75 2014-07-07 22:27:14.000 188 33503.64 521.32 2283.03 32.75 2014-07-07 22:27:15.000 188 33503.82 521.29 2283.13 32.75 2014-07-07 22:27:16.000 188 33503.75 521.35 2283.13 32.75 2014-07-07 22:27:17.000 188 33503.76 521.33 2283.07 32.75 2014-07-07 22:27:18.000 188 33503.75 521.29 2282.98 32.75 2014-07-07 22:27:19.000 188 33503.69 521.30 2283.06 32.75 2014-07-07 22:27:20.000 188 33503.76 521.33 2283.01 32.75 2014-07-07 22:27:21.000 188 33503.82 521.34 2283.07 32.75 2014-07-07 22:27:22.000 188 33503.68 521.36 2283.07 32.75 2014-07-07 22:27:23.000 188 33503.74 521.35 2283.03 32.75 2014-07-07 22:27:24.000 188 33503.73 521.35 2283.12 32.75 2014-07-07 22:27:25.000 188 33503.73 521.35 2283.03 32.75 2014-07-07 22:27:26.000 188 33503.64 521.37 2283.07 32.75 2014-07-07 22:27:27.000 188 33503.74 521.37 2283.06 32.75 2014-07-07 22:27:28.000 188 33503.73 521.36 2282.98 32.75 2014-07-07 22:27:29.000 188 33503.72 521.38 2283.11 32.75 2014-07-07 22:27:30.000 188 33503.64 521.37 2283.07 32.75 2014-07-07 22:27:30.000 188 33503.74 521.37 2283.17 32.75 2014-07-07 22:27:32.000 188 33503.69 521.35 2283.03 32.75 2014-07-07 22:27:33.000 188 33503.75 521.35 2283.06 32.75 2014-07-07 22:27:34.000 188 33503.74 521.35 2283.06 32.75 2014-07-07 22:27:35.000 188 33503.75 521.36 2283.03 32.75 2014-07-07 22:27:36.000 188 33503.76 521.36 2283.10 32.75 2014-07-07 22:27:37.000 188 33503.73 521.40 2283.16 32.75 2014-07-07 22:27:38.000 188 33503.74 521.35 2283.03 32.75 2014-07-07 22:27:39.000 188 33503.76 521.43 2283.10 32.75 2014-07-07 22:27:40.000 188 33503.63 521.44 2282.99 32.75 2014-07-07 22:27:41.000 188 33503.67 521.37 2283.09 32.75 2014-07-07 22:27:42.000 188 33503.76 521.38 2283.10 32.75 2014-07-07 22:27:43.000 188 33503.78 521.38 2283.09 32.75 2014-07-07 22:27:43.000 188 33503.79 521.40 2283.09 32.75 2014-07-07 22:27:45.000 188 33503.72 521.39 2283.11 32.75 2014-07-07 22:27:46.000 188 33503.72 521.39 2283.12 32.75 2014-07-07 22:27:47.000 188 33503.79 521.39 2283.08 32.75 2014-07-07 22:27:48.000 188 33503.76 521.41 2283.11 32.75 2014-07-07 22:27:49.000 188 33503.69 521.39 2283.09 32.75 2014-07-07 22:27:50.000 188 33503.78 521.43 2283.04 32.75 2014-07-07 22:27:51.000 188 33503.63 521.40 2283.06 32.75 2014-07-07 22:27:52.000 188 33503.69 521.40 2283.08 32.75 2014-07-07 22:27:53.000 188 33503.67 521.41 2283.10 32.75 2014-07-07 22:27:54.000 188 33503.59 521.40 2283.00 32.75 2014-07-07 22:27:55.000 188 33503.63 521.45 2283.05 32.75 2014-07-07 22:27:56.000 188 33503.64 521.42 2283.05 32.75 2014-07-07 22:27:57.000 188 33503.66 521.43 2283.11 32.75 2014-07-07 22:27:58.000 188 33503.65 521.42 2283.13 32.75 2014-07-07 22:27:59.000 188 33503.62 521.40 2283.11 32.75 2014-07-07 22:28:00.000 188 33503.66 521.39 2283.09 32.75 2014-07-07 22:28:01.000 188 33503.63 521.41 2283.11 32.75 2014-07-07 22:28:02.000 188 33503.66 521.43 2283.09 32.75 2014-07-07 22:28:03.000 188 33503.66 521.45 2283.12 32.75 2014-07-07 22:28:04.000 188 33503.66 521.40 2283.11 32.75 2014-07-07 22:28:05.000 188 33503.71 521.46 2283.20 32.75 2014-07-07 22:28:06.000 188 33503.63 521.46 2283.13 32.75 2014-07-07 22:28:07.000 188 33503.59 521.45 2283.18 32.75 2014-07-07 22:28:08.000 188 33503.64 521.42 2283.14 32.75 2014-07-07 22:28:09.000 188 33503.64 521.49 2283.14 32.75 2014-07-07 22:28:10.000 188 33503.53 521.44 2283.10 32.75 2014-07-07 22:28:11.000 188 33503.55 521.45 2283.13 32.75 2014-07-07 22:28:12.000 188 33503.58 521.47 2283.18 32.75 2014-07-07 22:28:13.000 188 33503.63 521.44 2283.16 32.75 2014-07-07 22:28:14.000 188 33503.50 521.42 2283.08 32.75 2014-07-07 22:28:15.000 188 33503.61 521.46 2283.10 32.75 2014-07-07 22:28:16.000 188 33503.64 521.44 2283.14 32.75 2014-07-07 22:28:17.000 188 33503.62 521.46 2283.12 32.75 2014-07-07 22:28:18.000 188 33503.64 521.50 2283.14 32.75 2014-07-07 22:28:19.000 188 33503.57 521.49 2283.05 32.75 2014-07-07 22:28:20.000 188 33503.68 521.52 2283.11 32.75 2014-07-07 22:28:21.000 188 33503.56 521.52 2283.15 32.75 2014-07-07 22:28:22.000 188 33503.65 521.47 2283.08 32.75 2014-07-07 22:28:23.000 188 33503.60 521.50 2283.16 32.75 2014-07-07 22:28:24.000 188 33503.67 521.49 2283.20 32.75 2014-07-07 22:28:24.000 188 33503.69 521.49 2283.20 32.75 2014-07-07 22:28:26.000 188 33503.57 521.50 2283.12 32.75 2014-07-07 22:28:27.000 188 33503.60 521.52 2283.13 32.75 2014-07-07 22:28:28.000 188 33503.54 521.50 2283.19 32.75 2014-07-07 22:28:29.000 188 33503.57 521.46 2283.24 32.75 2014-07-07 22:28:30.000 188 33503.63 521.51 2283.28 32.75 2014-07-07 22:28:31.000 188 33503.65 521.49 2283.19 32.75 2014-07-07 22:28:32.000 188 33503.52 521.53 2283.24 32.75 2014-07-07 22:28:33.000 188 33503.54 521.51 2283.20 32.75 2014-07-07 22:28:34.000 188 33503.56 521.49 2283.17 32.75 2014-07-07 22:28:35.000 188 33503.55 521.51 2283.17 32.75 2014-07-07 22:28:36.000 188 33503.59 521.57 2283.20 32.75 2014-07-07 22:28:37.000 188 33503.57 521.53 2283.20 32.75 2014-07-07 22:28:37.000 188 33503.63 521.51 2283.25 32.75 2014-07-07 22:28:39.000 188 33503.51 521.50 2283.10 32.75 2014-07-07 22:28:40.000 188 33503.59 521.51 2283.20 32.75 2014-07-07 22:28:41.000 188 33503.54 521.51 2283.23 32.75 2014-07-07 22:28:42.000 188 33503.60 521.56 2283.19 32.75 2014-07-07 22:28:43.000 188 33503.55 521.55 2283.16 32.75 2014-07-07 22:28:44.000 188 33503.60 521.56 2283.14 32.75 2014-07-07 22:28:45.000 188 33503.62 521.55 2283.19 32.75 2014-07-07 22:28:46.000 188 33503.63 521.55 2283.16 32.75 2014-07-07 22:28:47.000 188 33503.54 521.57 2283.26 32.75 2014-07-07 22:28:48.000 188 33503.64 521.57 2283.25 32.75 2014-07-07 22:28:49.000 188 33503.64 521.55 2283.23 32.75 2014-07-07 22:28:50.000 188 33503.61 521.56 2283.25 32.75 2014-07-07 22:28:51.000 188 33503.63 521.54 2283.14 32.75 2014-07-07 22:28:52.000 188 33503.61 521.57 2283.18 32.75 2014-07-07 22:28:53.000 188 33503.64 521.56 2283.17 32.75 2014-07-07 22:28:54.000 188 33503.58 521.54 2283.23 32.75 2014-07-07 22:28:55.000 188 33503.50 521.59 2283.23 32.75 2014-07-07 22:28:56.000 188 33503.54 521.62 2283.16 32.75 2014-07-07 22:28:57.000 188 33503.61 521.61 2283.15 32.75 2014-07-07 22:28:58.000 188 33503.56 521.60 2283.16 32.75 2014-07-07 22:28:59.000 188 33503.52 521.60 2283.25 32.75 2014-07-07 22:29:00.000 188 33503.44 521.61 2283.30 32.75 2014-07-07 22:29:01.000 188 33503.60 521.64 2283.23 32.75 2014-07-07 22:29:02.000 188 33503.54 521.61 2283.14 32.75 2014-07-07 22:29:03.000 188 33503.54 521.62 2283.28 32.75 2014-07-07 22:29:04.000 188 33503.50 521.63 2283.25 32.75 2014-07-07 22:29:05.000 188 33503.51 521.61 2283.22 32.75 2014-07-07 22:29:06.000 188 33503.54 521.64 2283.29 32.75 2014-07-07 22:29:07.000 188 33503.62 521.65 2283.20 32.75 2014-07-07 22:29:08.000 188 33503.51 521.65 2283.20 32.75 2014-07-07 22:29:09.000 188 33503.50 521.67 2283.22 32.75 2014-07-07 22:29:10.000 188 33503.54 521.66 2283.25 32.75 2014-07-07 22:29:11.000 188 33503.66 521.66 2283.25 32.75 2014-07-07 22:29:12.000 188 33503.57 521.62 2283.15 32.75 2014-07-07 22:29:13.000 188 33503.51 521.66 2283.28 32.75 2014-07-07 22:29:14.000 188 33503.59 521.65 2283.22 32.75 2014-07-07 22:29:15.000 188 33503.60 521.68 2283.20 32.75 2014-07-07 22:29:16.000 188 33503.60 521.67 2283.21 32.75 2014-07-07 22:29:17.000 188 33503.65 521.69 2283.20 32.75 2014-07-07 22:29:18.000 188 33503.58 521.68 2283.25 32.75 2014-07-07 22:29:18.000 188 33503.55 521.67 2283.22 32.75 2014-07-07 22:29:20.000 188 33503.62 521.71 2283.22 32.75 2014-07-07 22:29:21.000 188 33503.61 521.66 2283.26 32.75 2014-07-07 22:29:22.000 188 33503.61 521.64 2283.23 32.75 2014-07-07 22:29:23.000 188 33503.56 521.67 2283.30 32.75 2014-07-07 22:29:24.000 188 33503.60 521.69 2283.27 32.75 2014-07-07 22:29:25.000 188 33503.64 521.73 2283.31 32.75 2014-07-07 22:29:26.000 188 33503.69 521.67 2283.25 32.75 2014-07-07 22:29:27.000 188 33503.61 521.69 2283.13 32.75 2014-07-07 22:29:28.000 188 33503.59 521.68 2283.21 32.75 2014-07-07 22:29:29.000 188 33503.65 521.67 2283.23 32.75 2014-07-07 22:29:30.000 188 33503.63 521.65 2283.29 32.75 2014-07-07 22:29:31.000 188 33503.64 521.70 2283.20 32.75 2014-07-07 22:29:31.000 188 33503.58 521.70 2283.26 32.75 2014-07-07 22:29:33.000 188 33503.59 521.74 2283.26 32.75 2014-07-07 22:29:34.000 188 33503.54 521.73 2283.19 32.75 2014-07-07 22:29:35.000 188 33503.66 521.71 2283.26 32.75 2014-07-07 22:29:36.000 188 33503.61 521.72 2283.22 32.75 2014-07-07 22:29:37.000 188 33503.59 521.73 2283.18 32.75 2014-07-07 22:29:38.000 188 33503.59 521.75 2283.19 32.75 2014-07-07 22:29:39.000 188 33503.56 521.73 2283.28 32.75 2014-07-07 22:29:40.000 188 33503.60 521.74 2283.24 32.75 2014-07-07 22:29:41.000 188 33503.57 521.77 2283.25 32.75 2014-07-07 22:29:42.000 188 33503.52 521.72 2283.26 32.75 2014-07-07 22:29:43.000 188 33503.53 521.72 2283.27 32.75 2014-07-07 22:29:44.000 188 33503.59 521.73 2283.20 32.75 2014-07-07 22:29:45.000 188 33503.69 521.77 2283.19 32.75 2014-07-07 22:29:46.000 188 33503.51 521.75 2283.25 32.75 2014-07-07 22:29:47.000 188 33503.60 521.72 2283.23 32.75 2014-07-07 22:29:48.000 188 33503.56 521.77 2283.22 32.75 2014-07-07 22:29:49.000 188 33503.57 521.73 2283.24 32.75 2014-07-07 22:29:50.000 188 33503.56 521.72 2283.26 32.75 2014-07-07 22:29:51.000 188 33503.59 521.77 2283.35 32.75 2014-07-07 22:29:52.000 188 33503.55 521.74 2283.31 32.75 2014-07-07 22:29:53.000 188 33503.57 521.76 2283.35 32.75 2014-07-07 22:29:54.000 188 33503.57 521.74 2283.35 32.75 2014-07-07 22:29:55.000 188 33503.59 521.74 2283.22 32.75 2014-07-07 22:29:56.000 188 33503.49 521.77 2283.26 32.75 2014-07-07 22:29:57.000 188 33503.59 521.74 2283.27 32.75 2014-07-07 22:29:58.000 188 33503.56 521.77 2283.22 32.75 2014-07-07 22:29:59.000 188 33503.55 521.74 2283.30 32.75 2014-07-07 22:30:00.000 188 33503.53 521.77 2283.28 32.75 2014-07-07 22:30:01.000 188 33503.54 521.79 2283.31 32.75 2014-07-07 22:30:02.000 188 33503.50 521.76 2283.28 32.75 2014-07-07 22:30:03.000 188 33503.60 521.75 2283.25 32.75 2014-07-07 22:30:04.000 188 33503.60 521.68 2283.24 32.75 2014-07-07 22:30:05.000 188 33503.68 521.76 2283.28 32.75 2014-07-07 22:30:06.000 188 33503.57 521.76 2283.30 32.75 2014-07-07 22:30:07.000 188 33503.53 521.74 2283.26 32.75 2014-07-07 22:30:08.000 188 33503.62 521.76 2283.32 32.75 2014-07-07 22:30:09.000 188 33503.69 521.78 2283.22 32.75 2014-07-07 22:30:10.000 188 33503.58 521.76 2283.22 32.75 2014-07-07 22:30:11.000 188 33503.59 521.75 2283.26 32.75 2014-07-07 22:30:12.000 188 33503.54 521.76 2283.27 32.75 2014-07-07 22:30:12.000 188 33503.49 521.78 2283.24 32.75 2014-07-07 22:30:14.000 188 33503.59 521.80 2283.20 32.75 2014-07-07 22:30:15.000 188 33503.60 521.74 2283.23 32.75 2014-07-07 22:30:16.000 188 33503.59 521.76 2283.25 32.75 2014-07-07 22:30:17.000 188 33503.51 521.76 2283.35 32.75 2014-07-07 22:30:18.000 188 33503.56 521.75 2283.31 32.75 2014-07-07 22:30:19.000 188 33503.36 521.77 2283.19 32.75 2014-07-07 22:30:20.000 188 33503.45 521.79 2283.27 32.75 2014-07-07 22:30:21.000 188 33503.59 521.77 2283.28 32.75 2014-07-07 22:30:22.000 188 33503.53 521.78 2283.31 32.75 2014-07-07 22:30:23.000 188 33503.54 521.75 2283.27 32.75 2014-07-07 22:30:24.000 188 33503.49 521.82 2283.32 32.75 2014-07-07 22:30:25.000 188 33503.48 521.81 2283.29 32.75 2014-07-07 22:30:25.000 188 33503.56 521.81 2283.28 32.75 2014-07-07 22:30:27.000 188 33503.39 521.76 2283.26 32.75 2014-07-07 22:30:28.000 188 33503.47 521.76 2283.31 32.75 2014-07-07 22:30:29.000 188 33503.54 521.78 2283.35 32.75 2014-07-07 22:30:30.000 188 33503.49 521.74 2283.30 32.75 2014-07-07 22:30:31.000 188 33503.57 521.78 2283.28 32.75 2014-07-07 22:30:32.000 188 33503.54 521.79 2283.25 32.75 2014-07-07 22:30:33.000 188 33503.50 521.80 2283.29 32.75 2014-07-07 22:30:34.000 188 33503.50 521.78 2283.29 32.75 2014-07-07 22:30:35.000 188 33503.50 521.78 2283.26 32.75 2014-07-07 22:30:36.000 188 33503.56 521.79 2283.28 32.75 2014-07-07 22:30:37.000 188 33503.51 521.83 2283.30 32.75 2014-07-07 22:30:38.000 188 33503.42 521.79 2283.24 32.75 2014-07-07 22:30:39.000 188 33503.44 521.82 2283.31 32.75 2014-07-07 22:30:40.000 188 33503.41 521.80 2283.19 32.75 2014-07-07 22:30:41.000 188 33503.54 521.77 2283.32 32.75 2014-07-07 22:30:42.000 188 33503.53 521.79 2283.34 32.75 2014-07-07 22:30:43.000 188 33503.53 521.77 2283.36 32.75 2014-07-07 22:30:44.000 188 33503.48 521.85 2283.34 32.75 2014-07-07 22:30:45.000 188 33503.45 521.83 2283.30 32.75 2014-07-07 22:30:46.000 188 33503.47 521.85 2283.28 32.75 2014-07-07 22:30:47.000 188 33503.48 521.84 2283.26 32.75 2014-07-07 22:30:48.000 188 33503.48 521.83 2283.40 32.75 2014-07-07 22:30:49.000 188 33503.51 521.86 2283.34 32.75 2014-07-07 22:30:50.000 188 33503.47 521.82 2283.31 32.75 2014-07-07 22:30:51.000 188 33503.51 521.86 2283.29 32.75 2014-07-07 22:30:52.000 188 33503.44 521.84 2283.26 32.75 2014-07-07 22:30:53.000 188 33503.51 521.82 2283.32 32.75 2014-07-07 22:30:54.000 188 33503.46 521.83 2283.34 32.75 2014-07-07 22:30:55.000 188 33503.47 521.88 2283.32 32.75 2014-07-07 22:30:56.000 188 33503.40 521.84 2283.31 32.75 2014-07-07 22:30:57.000 188 33503.51 521.84 2283.28 32.75 2014-07-07 22:30:58.000 188 33503.48 521.84 2283.32 32.75 2014-07-07 22:30:59.000 188 33503.47 521.84 2283.17 32.75 2014-07-07 22:31:00.000 188 33503.51 521.88 2283.30 32.75 2014-07-07 22:31:01.000 188 33503.54 521.88 2283.26 32.75 2014-07-07 22:31:02.000 188 33503.47 521.83 2283.36 32.75 2014-07-07 22:31:03.000 188 33503.42 521.87 2283.25 32.75 2014-07-07 22:31:04.000 188 33503.43 521.86 2283.19 32.75 2014-07-07 22:31:05.000 188 33503.43 521.87 2283.31 32.75 2014-07-07 22:31:06.000 188 33503.46 521.87 2283.39 32.75 2014-07-07 22:31:06.000 188 33503.50 521.86 2283.33 32.75 2014-07-07 22:31:08.000 188 33503.47 521.87 2283.34 32.75 2014-07-07 22:31:09.000 188 33503.39 521.89 2283.32 32.75 2014-07-07 22:31:10.000 188 33503.38 521.88 2283.31 32.75 2014-07-07 22:31:11.000 188 33503.47 521.89 2283.34 32.75 2014-07-07 22:31:12.000 188 33503.46 521.88 2283.23 32.75 2014-07-07 22:31:13.000 188 33503.49 521.89 2283.39 32.75 2014-07-07 22:31:14.000 188 33503.36 521.87 2283.30 32.75 2014-07-07 22:31:15.000 188 33503.57 521.90 2283.39 32.75 2014-07-07 22:31:16.000 188 33503.48 521.92 2283.38 32.75 2014-07-07 22:31:17.000 188 33503.44 521.91 2283.38 32.75 2014-07-07 22:31:18.000 188 33503.44 521.91 2283.28 32.75 2014-07-07 22:31:19.000 188 33503.53 521.90 2283.35 32.75 2014-07-07 22:31:19.000 188 33503.59 521.90 2283.31 32.75 2014-07-07 22:31:21.000 188 33503.39 521.89 2283.31 32.75 2014-07-07 22:31:22.000 188 33503.44 521.86 2283.31 32.75 2014-07-07 22:31:23.000 188 33503.50 521.90 2283.33 32.75 2014-07-07 22:31:24.000 188 33503.49 521.93 2283.36 32.75 2014-07-07 22:31:25.000 188 33503.57 521.87 2283.38 32.75 2014-07-07 22:31:26.000 188 33503.49 521.90 2283.31 32.75 2014-07-07 22:31:27.000 188 33503.47 521.90 2283.37 32.75 2014-07-07 22:31:28.000 188 33503.44 521.88 2283.42 32.75 2014-07-07 22:31:29.000 188 33503.51 521.96 2283.36 32.75 2014-07-07 22:31:30.000 188 33503.50 521.89 2283.30 32.75 2014-07-07 22:31:31.000 188 33503.65 521.93 2283.39 32.75 2014-07-07 22:31:32.000 188 33503.46 521.94 2283.38 32.75 2014-07-07 22:31:33.000 188 33503.50 521.96 2283.34 32.75 2014-07-07 22:31:34.000 188 33503.53 521.93 2283.31 32.75 2014-07-07 22:31:35.000 188 33503.50 521.89 2283.32 32.75 2014-07-07 22:31:36.000 188 33503.58 521.96 2283.30 32.75 2014-07-07 22:31:37.000 188 33503.57 521.93 2283.28 32.75 2014-07-07 22:31:38.000 188 33503.60 521.92 2283.31 32.75 2014-07-07 22:31:39.000 188 33503.54 521.88 2283.32 32.75 2014-07-07 22:31:40.000 188 33503.56 521.88 2283.29 32.75 2014-07-07 22:31:41.000 188 33503.56 521.89 2283.27 32.75 2014-07-07 22:31:42.000 188 33503.58 522.00 2283.28 32.75 2014-07-07 22:31:43.000 188 33503.52 521.95 2283.27 32.75 2014-07-07 22:31:44.000 188 33503.49 521.93 2283.43 32.75 2014-07-07 22:31:45.000 188 33503.52 521.93 2283.33 32.75 2014-07-07 22:31:46.000 188 33503.56 521.93 2283.31 32.75 2014-07-07 22:31:47.000 188 33503.64 521.91 2283.36 32.75 2014-07-07 22:31:48.000 188 33503.54 521.95 2283.42 32.75 2014-07-07 22:31:49.000 188 33503.42 521.93 2283.31 32.75 2014-07-07 22:31:50.000 188 33503.53 521.90 2283.36 32.75 2014-07-07 22:31:51.000 188 33503.72 521.93 2283.32 32.75 2014-07-07 22:31:52.000 188 33503.53 521.94 2283.32 32.75 2014-07-07 22:31:53.000 188 33503.55 521.93 2283.33 32.75 2014-07-07 22:31:54.000 188 33503.57 521.93 2283.38 32.75 2014-07-07 22:31:55.000 188 33503.51 521.93 2283.29 32.75 2014-07-07 22:31:56.000 188 33503.61 521.93 2283.26 32.75 2014-07-07 22:31:57.000 188 33503.59 521.95 2283.35 32.75 2014-07-07 22:31:58.000 188 33503.54 521.94 2283.27 32.75 2014-07-07 22:31:59.000 188 33503.57 521.90 2283.29 32.75 2014-07-07 22:32:00.000 188 33503.60 521.92 2283.28 32.75 2014-07-07 22:32:00.000 188 33503.56 521.90 2283.34 32.75 2014-07-07 22:32:02.000 188 33503.58 521.92 2283.27 32.75 2014-07-07 22:32:03.000 188 33503.60 521.93 2283.38 32.75 2014-07-07 22:32:04.000 188 33503.51 521.93 2283.37 32.75 2014-07-07 22:32:05.000 188 33503.51 521.96 2283.33 32.75 2014-07-07 22:32:06.000 188 33503.59 521.96 2283.35 32.75 2014-07-07 22:32:07.000 188 33503.52 521.94 2283.37 32.75 2014-07-07 22:32:08.000 188 33503.45 521.94 2283.36 32.75 2014-07-07 22:32:09.000 188 33503.64 521.92 2283.31 32.75 2014-07-07 22:32:10.000 188 33503.58 521.94 2283.31 32.75 2014-07-07 22:32:11.000 188 33503.59 521.94 2283.39 32.75 2014-07-07 22:32:12.000 188 33503.57 521.95 2283.40 32.75 2014-07-07 22:32:13.000 188 33503.68 521.98 2283.34 32.75 2014-07-07 22:32:13.000 188 33503.53 521.93 2283.30 32.75 2014-07-07 22:32:15.000 188 33503.57 521.95 2283.41 32.75 2014-07-07 22:32:16.000 188 33503.59 521.93 2283.39 32.75 2014-07-07 22:32:17.000 188 33503.54 521.94 2283.36 32.75 2014-07-07 22:32:18.000 188 33503.56 521.98 2283.34 32.75 2014-07-07 22:32:19.000 188 33503.59 521.90 2283.32 32.75 2014-07-07 22:32:20.000 188 33503.63 521.91 2283.24 32.75 2014-07-07 22:32:21.000 188 33503.67 521.93 2283.31 32.75 2014-07-07 22:32:22.000 188 33503.61 521.91 2283.28 32.75 2014-07-07 22:32:23.000 188 33503.61 521.99 2283.28 32.75 2014-07-07 22:32:24.000 188 33503.59 521.91 2283.36 32.75 2014-07-07 22:32:25.000 188 33503.54 521.91 2283.31 32.75 2014-07-07 22:32:26.000 188 33503.59 521.90 2283.28 32.75 2014-07-07 22:32:27.000 188 33503.53 521.97 2283.31 32.75 2014-07-07 22:32:28.000 188 33503.56 521.94 2283.35 32.75 2014-07-07 22:32:29.000 188 33503.57 521.93 2283.29 32.75 2014-07-07 22:32:30.000 188 33503.66 521.90 2283.28 32.75 2014-07-07 22:32:31.000 188 33503.54 521.90 2283.30 32.75 2014-07-07 22:32:32.000 188 33503.60 521.92 2283.36 32.75 2014-07-07 22:32:33.000 188 33503.59 521.93 2283.28 32.75 2014-07-07 22:32:34.000 188 33503.62 521.88 2283.25 32.75 2014-07-07 22:32:35.000 188 33503.53 521.89 2283.32 32.75 2014-07-07 22:32:36.000 188 33503.62 521.95 2283.32 32.75 2014-07-07 22:32:37.000 188 33503.61 521.89 2283.30 32.75 2014-07-07 22:32:38.000 188 33503.58 521.83 2283.33 32.75 2014-07-07 22:32:39.000 188 33503.59 521.89 2283.32 32.75 2014-07-07 22:32:40.000 188 33503.57 521.91 2283.22 32.75 2014-07-07 22:32:41.000 188 33503.63 521.90 2283.30 32.75 2014-07-07 22:32:42.000 188 33503.57 521.89 2283.28 32.75 2014-07-07 22:32:43.000 188 33503.57 521.90 2283.32 32.75 2014-07-07 22:32:44.000 188 33503.55 521.88 2283.34 32.75 2014-07-07 22:32:45.000 188 33503.72 521.93 2283.34 32.75 2014-07-07 22:32:46.000 188 33503.61 521.89 2283.23 32.75 2014-07-07 22:32:47.000 188 33503.58 521.88 2283.34 32.75 2014-07-07 22:32:48.000 188 33503.56 521.90 2283.30 32.75 2014-07-07 22:32:49.000 188 33503.59 521.88 2283.34 32.75 2014-07-07 22:32:50.000 188 33503.59 521.93 2283.25 32.75 2014-07-07 22:32:51.000 188 33503.61 521.92 2283.18 32.75 2014-07-07 22:32:52.000 188 33503.56 521.95 2283.28 32.75 2014-07-07 22:32:53.000 188 33503.53 521.92 2283.31 32.75 2014-07-07 22:32:54.000 188 33503.48 521.91 2283.19 32.75 2014-07-07 22:32:54.000 188 33503.52 521.88 2283.29 32.75 2014-07-07 22:32:56.000 188 33503.56 521.93 2283.28 32.75 2014-07-07 22:32:57.000 188 33503.51 521.90 2283.23 32.75 2014-07-07 22:32:58.000 188 33503.49 521.88 2283.20 32.75 2014-07-07 22:32:59.000 188 33503.56 521.92 2283.28 32.75 2014-07-07 22:33:00.000 188 33503.57 521.93 2283.34 32.75 2014-07-07 22:33:01.000 188 33503.52 521.90 2283.37 32.75 2014-07-07 22:33:02.000 188 33503.51 521.91 2283.19 32.75 2014-07-07 22:33:03.000 188 33503.54 521.90 2283.32 32.75 2014-07-07 22:33:04.000 188 33503.57 521.90 2283.29 32.75 2014-07-07 22:33:05.000 188 33503.59 521.88 2283.26 32.75 2014-07-07 22:33:06.000 188 33503.56 521.87 2283.30 32.75 2014-07-07 22:33:07.000 188 33503.51 521.90 2283.32 32.75 2014-07-07 22:33:07.000 188 33503.62 521.88 2283.32 32.75 2014-07-07 22:33:09.000 188 33503.53 521.90 2283.25 32.75 2014-07-07 22:33:10.000 188 33503.53 521.88 2283.27 32.75 2014-07-07 22:33:11.000 188 33503.62 521.86 2283.26 32.75 2014-07-07 22:33:12.000 188 33503.53 521.88 2283.34 32.75 2014-07-07 22:33:13.000 188 33503.60 521.90 2283.27 32.75 2014-07-07 22:33:14.000 188 33503.60 521.88 2283.19 32.75 2014-07-07 22:33:15.000 188 33503.66 521.93 2283.27 32.75 2014-07-07 22:33:16.000 188 33503.51 521.91 2283.22 32.75 2014-07-07 22:33:17.000 188 33503.57 521.86 2283.23 32.75 2014-07-07 22:33:18.000 188 33503.51 521.90 2283.25 32.75 2014-07-07 22:33:19.000 188 33503.53 521.91 2283.33 32.75 2014-07-07 22:33:20.000 188 33503.57 521.82 2283.31 32.75 2014-07-07 22:33:21.000 188 33503.52 521.83 2283.22 32.75 2014-07-07 22:33:22.000 188 33503.49 521.83 2283.23 32.75 2014-07-07 22:33:23.000 188 33503.56 521.86 2283.25 32.75 2014-07-07 22:33:24.000 188 33503.47 521.92 2283.29 32.75 2014-07-07 22:33:25.000 188 33503.49 521.91 2283.23 32.75 2014-07-07 22:33:26.000 188 33503.43 521.89 2283.18 32.75 2014-07-07 22:33:27.000 188 33503.57 521.87 2283.29 32.75 2014-07-07 22:33:28.000 188 33503.52 521.86 2283.23 32.75 2014-07-07 22:33:29.000 188 33503.56 521.83 2283.21 32.75 2014-07-07 22:33:30.000 188 33503.57 521.83 2283.26 32.75 2014-07-07 22:33:31.000 188 33503.46 521.85 2283.26 32.75 2014-07-07 22:33:32.000 188 33503.56 521.83 2283.27 32.75 2014-07-07 22:33:33.000 188 33503.54 521.82 2283.22 32.75 2014-07-07 22:33:34.000 188 33503.54 521.82 2283.23 32.75 2014-07-07 22:33:35.000 188 33503.60 521.83 2283.23 32.75 2014-07-07 22:33:36.000 188 33503.59 521.85 2283.29 32.75 2014-07-07 22:33:37.000 188 33503.66 521.81 2283.25 32.75 2014-07-07 22:33:38.000 188 33503.58 521.79 2283.30 32.75 2014-07-07 22:33:39.000 188 33503.60 521.83 2283.27 32.75 2014-07-07 22:33:40.000 188 33503.56 521.86 2283.26 32.75 2014-07-07 22:33:41.000 188 33503.58 521.84 2283.28 32.75 2014-07-07 22:33:42.000 188 33503.53 521.85 2283.31 32.75 2014-07-07 22:33:43.000 188 33503.56 521.84 2283.25 32.75 2014-07-07 22:33:44.000 188 33503.59 521.89 2283.22 32.75 2014-07-07 22:33:45.000 188 33503.56 521.86 2283.23 32.75 2014-07-07 22:33:46.000 188 33503.54 521.90 2283.34 32.75 2014-07-07 22:33:47.000 188 33503.54 521.87 2283.21 32.75 2014-07-07 22:33:48.000 188 33503.53 521.93 2283.35 32.75 2014-07-07 22:33:48.000 188 33503.56 521.90 2283.25 32.75 2014-07-07 22:33:50.000 188 33503.56 521.82 2283.25 32.75 2014-07-07 22:33:51.000 188 33503.61 521.91 2283.32 32.75 2014-07-07 22:33:52.000 188 33503.56 521.90 2283.30 32.75 2014-07-07 22:33:53.000 188 33503.57 521.85 2283.28 32.75 2014-07-07 22:33:54.000 188 33503.52 521.92 2283.26 32.75 2014-07-07 22:33:55.000 188 33503.55 521.88 2283.29 32.75 2014-07-07 22:33:56.000 188 33503.60 521.88 2283.28 32.75 2014-07-07 22:33:57.000 188 33503.58 521.88 2283.28 32.75 2014-07-07 22:33:58.000 188 33503.53 521.90 2283.32 32.75 2014-07-07 22:33:59.000 188 33503.55 521.87 2283.31 32.75 2014-07-07 22:34:00.000 188 33503.51 521.88 2283.28 32.75 2014-07-07 22:34:01.000 188 33503.59 521.89 2283.39 32.75 2014-07-07 22:34:01.000 188 33503.57 521.88 2283.28 32.75 2014-07-07 22:34:03.000 188 33503.48 521.86 2283.36 32.75 2014-07-07 22:34:04.000 188 33503.57 521.83 2283.31 32.75 2014-07-07 22:34:05.000 188 33503.56 521.85 2283.32 32.75 2014-07-07 22:34:06.000 188 33503.57 521.88 2283.27 32.75 2014-07-07 22:34:07.000 188 33503.53 521.90 2283.35 32.75 2014-07-07 22:34:08.000 188 33503.45 521.86 2283.32 32.75 2014-07-07 22:34:09.000 188 33503.63 521.89 2283.29 32.75 2014-07-07 22:34:10.000 188 33503.53 521.85 2283.27 32.75 2014-07-07 22:34:11.000 188 33503.56 521.82 2283.26 32.75 2014-07-07 22:34:12.000 188 33503.59 521.86 2283.34 32.75 2014-07-07 22:34:13.000 188 33503.54 521.85 2283.32 32.75 2014-07-07 22:34:14.000 188 33503.51 521.89 2283.22 32.75 2014-07-07 22:34:15.000 188 33503.62 521.85 2283.32 32.75 2014-07-07 22:34:16.000 188 33503.52 521.87 2283.32 32.75 2014-07-07 22:34:17.000 188 33503.60 521.86 2283.34 32.75 2014-07-07 22:34:18.000 188 33503.53 521.89 2283.33 32.75 2014-07-07 22:34:19.000 188 33503.47 521.86 2283.23 32.75 2014-07-07 22:34:20.000 188 33503.57 521.91 2283.34 32.75 2014-07-07 22:34:21.000 188 33503.52 521.89 2283.31 32.75 2014-07-07 22:34:22.000 188 33503.54 521.86 2283.26 32.75 2014-07-07 22:34:23.000 188 33503.63 521.90 2283.25 32.75 2014-07-07 22:34:24.000 188 33503.55 521.91 2283.25 32.75 2014-07-07 22:34:25.000 188 33503.59 521.90 2283.28 32.75 2014-07-07 22:34:26.000 188 33503.56 521.90 2283.24 32.75 2014-07-07 22:34:27.000 188 33503.59 521.89 2283.25 32.75 2014-07-07 22:34:28.000 188 33503.59 521.88 2283.23 32.75 2014-07-07 22:34:29.000 188 33503.51 521.94 2283.30 32.75 2014-07-07 22:34:30.000 188 33503.52 521.93 2283.32 32.75 2014-07-07 22:34:31.000 188 33503.53 521.89 2283.28 32.75 2014-07-07 22:34:32.000 188 33503.64 521.91 2283.28 32.75 2014-07-07 22:34:33.000 188 33503.53 521.90 2283.26 32.75 2014-07-07 22:34:34.000 188 33503.47 521.88 2283.31 32.75 2014-07-07 22:34:35.000 188 33503.55 521.87 2283.33 32.75 2014-07-07 22:34:36.000 188 33503.48 521.89 2283.26 32.75 2014-07-07 22:34:37.000 188 33503.52 521.93 2283.29 32.75 2014-07-07 22:34:38.000 188 33503.50 521.93 2283.29 32.75 2014-07-07 22:34:39.000 188 33503.48 521.94 2283.32 32.75 2014-07-07 22:34:40.000 188 33503.56 521.88 2283.34 32.75 2014-07-07 22:34:41.000 188 33503.51 521.93 2283.25 32.75 2014-07-07 22:34:42.000 188 33503.47 521.93 2283.34 32.75 2014-07-07 22:34:42.000 188 33503.40 521.89 2283.30 32.75 2014-07-07 22:34:44.000 188 33503.48 521.86 2283.29 32.75 2014-07-07 22:34:45.000 188 33503.44 521.91 2283.24 32.75 2014-07-07 22:34:46.000 188 33503.47 521.91 2283.25 32.75 2014-07-07 22:34:47.000 188 33503.44 521.87 2283.38 32.75 2014-07-07 22:34:48.000 188 33503.41 521.93 2283.31 32.75 2014-07-07 22:34:49.000 188 33503.47 521.87 2283.32 32.75 2014-07-07 22:34:50.000 188 33503.44 521.91 2283.23 32.75 2014-07-07 22:34:51.000 188 33503.39 521.88 2283.28 32.75 2014-07-07 22:34:52.000 188 33503.41 521.89 2283.26 32.75 2014-07-07 22:34:53.000 188 33503.46 521.90 2283.17 32.75 2014-07-07 22:34:54.000 188 33503.41 521.89 2283.36 32.75 2014-07-07 22:34:55.000 188 33503.50 521.88 2283.23 32.75 2014-07-07 22:34:55.000 188 33503.47 521.90 2283.30 32.75 2014-07-07 22:34:57.000 188 33503.48 521.90 2283.34 32.75 2014-07-07 22:34:58.000 188 33503.40 521.88 2283.29 32.75 2014-07-07 22:34:59.000 188 33503.36 521.90 2283.31 32.75 2014-07-07 22:35:00.000 188 33503.35 521.86 2283.26 32.75 2014-07-07 22:35:01.000 188 33503.35 521.91 2283.26 32.75 2014-07-07 22:35:02.000 188 33503.43 521.87 2283.29 32.75 2014-07-07 22:35:03.000 188 33503.32 521.90 2283.28 32.75 2014-07-07 22:35:04.000 188 33503.31 521.89 2283.27 32.75 2014-07-07 22:35:05.000 188 33503.42 521.84 2283.34 32.75 2014-07-07 22:35:06.000 188 33503.41 521.88 2283.28 32.75 2014-07-07 22:35:07.000 188 33503.31 521.85 2283.31 32.75 2014-07-07 22:35:08.000 188 33503.38 521.90 2283.33 32.75 2014-07-07 22:35:09.000 188 33503.31 521.93 2283.36 32.75 2014-07-07 22:35:10.000 188 33503.35 521.86 2283.36 32.75 2014-07-07 22:35:11.000 188 33503.44 521.91 2283.35 32.75 2014-07-07 22:35:12.000 188 33503.48 521.87 2283.31 32.75 2014-07-07 22:35:13.000 188 33503.41 521.88 2283.40 32.75 2014-07-07 22:35:14.000 188 33503.51 521.84 2283.27 32.75 2014-07-07 22:35:15.000 188 33503.31 521.85 2283.35 32.75 2014-07-07 22:35:16.000 188 33503.32 521.87 2283.31 32.75 2014-07-07 22:35:17.000 188 33503.38 521.87 2283.34 32.75 2014-07-07 22:35:18.000 188 33503.33 521.88 2283.32 32.75 2014-07-07 22:35:19.000 188 33503.30 521.90 2283.30 32.75 2014-07-07 22:35:20.000 188 33503.33 521.84 2283.30 32.75 2014-07-07 22:35:21.000 188 33503.31 521.90 2283.29 32.75 2014-07-07 22:35:22.000 188 33503.28 521.90 2283.28 32.75 2014-07-07 22:35:23.000 188 33503.36 521.93 2283.35 32.75 2014-07-07 22:35:24.000 188 33503.38 521.87 2283.35 32.75 2014-07-07 22:35:25.000 188 33503.36 521.83 2283.32 32.75 2014-07-07 22:35:26.000 188 33503.25 521.87 2283.26 32.75 2014-07-07 22:35:27.000 188 33503.35 521.89 2283.38 32.75 2014-07-07 22:35:28.000 188 33503.23 521.90 2283.35 32.75 2014-07-07 22:35:29.000 188 33503.28 521.86 2283.35 32.75 2014-07-07 22:35:30.000 188 33503.35 521.86 2283.25 32.75 2014-07-07 22:35:31.000 188 33503.32 521.91 2283.26 32.75 2014-07-07 22:35:32.000 188 33503.28 521.86 2283.37 32.75 2014-07-07 22:35:33.000 188 33503.33 521.88 2283.37 32.75 2014-07-07 22:35:34.000 188 33503.43 521.88 2283.32 32.75 2014-07-07 22:35:35.000 188 33503.30 521.88 2283.23 32.75 2014-07-07 22:35:36.000 188 33503.39 521.86 2283.26 32.75 2014-07-07 22:35:36.000 188 33503.33 521.87 2283.24 32.75 2014-07-07 22:35:38.000 188 33503.43 521.87 2283.39 32.75 2014-07-07 22:35:39.000 188 33503.38 521.90 2283.20 32.75 2014-07-07 22:35:40.000 188 33503.39 521.88 2283.25 32.75 2014-07-07 22:35:41.000 188 33503.39 521.88 2283.30 32.75 2014-07-07 22:35:42.000 188 33503.42 521.91 2283.32 32.75 2014-07-07 22:35:43.000 188 33503.43 521.88 2283.29 32.75 2014-07-07 22:35:44.000 188 33503.35 521.92 2283.22 32.75 2014-07-07 22:35:45.000 188 33503.33 521.93 2283.26 32.75 2014-07-07 22:35:46.000 188 33503.34 521.91 2283.26 32.75 2014-07-07 22:35:47.000 188 33503.32 521.86 2283.25 32.75 2014-07-07 22:35:48.000 188 33503.32 521.89 2283.27 32.75 2014-07-07 22:35:49.000 188 33503.38 521.89 2283.28 32.75 2014-07-07 22:35:49.000 188 33503.44 521.88 2283.31 32.75 2014-07-07 22:35:51.000 188 33503.43 521.90 2283.31 32.75 2014-07-07 22:35:52.000 188 33503.41 521.89 2283.31 32.75 2014-07-07 22:35:53.000 188 33503.35 521.83 2283.27 32.75 2014-07-07 22:35:54.000 188 33503.40 521.89 2283.30 32.75 2014-07-07 22:35:55.000 188 33503.28 521.88 2283.31 32.75 2014-07-07 22:35:56.000 188 33503.53 521.88 2283.31 32.75 2014-07-07 22:35:57.000 188 33503.33 521.93 2283.35 32.74 2014-07-07 22:35:58.000 188 33503.38 521.93 2283.34 32.75 2014-07-07 22:35:59.000 188 33503.35 521.89 2283.26 32.75 2014-07-07 22:36:00.000 188 33503.41 521.89 2283.23 32.74 2014-07-07 22:36:01.000 188 33503.29 521.93 2283.31 32.75 2014-07-07 22:36:02.000 188 33503.45 521.88 2283.24 32.75 2014-07-07 22:36:03.000 188 33503.31 521.89 2283.41 32.74 2014-07-07 22:36:04.000 188 33503.36 521.86 2283.34 32.74 2014-07-07 22:36:05.000 188 33503.36 521.88 2283.31 32.75 2014-07-07 22:36:06.000 188 33503.35 521.89 2283.33 32.74 2014-07-07 22:36:07.000 188 33503.36 521.91 2283.28 32.75 2014-07-07 22:36:08.000 188 33503.44 521.91 2283.32 32.74 2014-07-07 22:36:09.000 188 33503.32 521.88 2283.28 32.74 2014-07-07 22:36:10.000 188 33503.40 521.88 2283.24 32.74 2014-07-07 22:36:11.000 188 33503.44 521.89 2283.24 32.74 2014-07-07 22:36:12.000 188 33503.28 521.87 2283.31 32.74 2014-07-07 22:36:13.000 188 33503.43 521.88 2283.33 32.74 2014-07-07 22:36:14.000 188 33503.43 521.88 2283.28 32.74 2014-07-07 22:36:15.000 188 33503.38 521.91 2283.26 32.74 2014-07-07 22:36:16.000 188 33503.35 521.87 2283.23 32.74 2014-07-07 22:36:17.000 188 33503.33 521.87 2283.31 32.74 2014-07-07 22:36:18.000 188 33503.37 521.86 2283.25 32.74 2014-07-07 22:36:19.000 188 33503.38 521.92 2283.38 32.75 2014-07-07 22:36:20.000 188 33503.33 521.86 2283.22 32.75 2014-07-07 22:36:21.000 188 33503.42 521.91 2283.31 32.75 2014-07-07 22:36:22.000 188 33503.37 521.92 2283.27 32.75 2014-07-07 22:36:23.000 188 33503.36 521.89 2283.30 32.75 2014-07-07 22:36:24.000 188 33503.30 521.88 2283.29 32.75 2014-07-07 22:36:25.000 188 33503.30 521.87 2283.23 32.75 2014-07-07 22:36:26.000 188 33503.36 521.88 2283.31 32.75 2014-07-07 22:36:27.000 188 33503.39 521.89 2283.29 32.75 2014-07-07 22:36:28.000 188 33503.31 521.85 2283.28 32.74 2014-07-07 22:36:29.000 188 33503.33 521.91 2283.38 32.74 2014-07-07 22:36:30.000 188 33503.34 521.86 2283.25 32.75 2014-07-07 22:36:30.000 188 33503.36 521.90 2283.27 32.75 2014-07-07 22:36:32.000 188 33503.32 521.92 2283.31 32.75 2014-07-07 22:36:33.000 188 33503.25 521.87 2283.35 32.75 2014-07-07 22:36:34.000 188 33503.25 521.86 2283.30 32.75 2014-07-07 22:36:35.000 188 33503.28 521.86 2283.34 32.75 2014-07-07 22:36:36.000 188 33503.31 521.86 2283.37 32.75 2014-07-07 22:36:37.000 188 33503.25 521.89 2283.37 32.75 2014-07-07 22:36:38.000 188 33503.22 521.88 2283.35 32.74 2014-07-07 22:36:39.000 188 33503.26 521.83 2283.21 32.74 2014-07-07 22:36:40.000 188 33503.22 521.82 2283.25 32.75 2014-07-07 22:36:41.000 188 33503.30 521.90 2283.23 32.75 2014-07-07 22:36:42.000 188 33503.32 521.85 2283.24 32.75 2014-07-07 22:36:43.000 188 33503.16 521.83 2283.30 32.75 2014-07-07 22:36:43.000 188 33503.35 521.87 2283.22 32.75 2014-07-07 22:36:45.000 188 33503.19 521.87 2283.20 32.75 2014-07-07 22:36:46.000 188 33503.25 521.87 2283.22 32.75 2014-07-07 22:36:47.000 188 33503.33 521.86 2283.28 32.75 2014-07-07 22:36:48.000 188 33503.26 521.86 2283.37 32.75 2014-07-07 22:36:49.000 188 33503.23 521.85 2283.23 32.75 2014-07-07 22:36:50.000 188 33503.26 521.85 2283.26 32.75 2014-07-07 22:36:51.000 188 33503.22 521.90 2283.28 32.75 2014-07-07 22:36:52.000 188 33503.26 521.92 2283.29 32.75 2014-07-07 22:36:53.000 188 33503.32 521.86 2283.36 32.75 2014-07-07 22:36:54.000 188 33503.29 521.86 2283.34 32.75 2014-07-07 22:36:55.000 188 33503.19 521.86 2283.44 32.75 2014-07-07 22:36:56.000 188 33503.23 521.83 2283.33 32.75 2014-07-07 22:36:57.000 188 33503.29 521.90 2283.35 32.75 2014-07-07 22:36:58.000 188 33503.24 521.86 2283.31 32.75 2014-07-07 22:36:59.000 188 33503.17 521.84 2283.29 32.75 2014-07-07 22:37:00.000 188 33503.24 521.84 2283.32 32.75 2014-07-07 22:37:01.000 188 33503.20 521.84 2283.28 32.75 2014-07-07 22:37:02.000 188 33503.16 521.87 2283.25 32.75 2014-07-07 22:37:03.000 188 33503.28 521.86 2283.32 32.75 2014-07-07 22:37:04.000 188 33503.28 521.85 2283.26 32.75 2014-07-07 22:37:05.000 188 33503.24 521.86 2283.26 32.75 2014-07-07 22:37:06.000 188 33503.23 521.90 2283.25 32.75 2014-07-07 22:37:07.000 188 33503.18 521.77 2283.33 32.75 2014-07-07 22:37:08.000 188 33503.23 521.83 2283.26 32.75 2014-07-07 22:37:09.000 188 33503.27 521.83 2283.25 32.75 2014-07-07 22:37:10.000 188 33503.25 521.85 2283.23 32.75 2014-07-07 22:37:11.000 188 33503.25 521.86 2283.26 32.75 2014-07-07 22:37:12.000 188 33503.25 521.83 2283.28 32.75 2014-07-07 22:37:13.000 188 33503.20 521.90 2283.32 32.75 2014-07-07 22:37:14.000 188 33503.27 521.83 2283.25 32.75 2014-07-07 22:37:15.000 188 33503.29 521.91 2283.32 32.75 2014-07-07 22:37:16.000 188 33503.23 521.87 2283.32 32.75 2014-07-07 22:37:17.000 188 33503.23 521.86 2283.31 32.75 2014-07-07 22:37:18.000 188 33503.31 521.88 2283.34 32.75 2014-07-07 22:37:19.000 188 33503.31 521.89 2283.29 32.75 2014-07-07 22:37:20.000 188 33503.32 521.87 2283.35 32.75 2014-07-07 22:37:21.000 188 33503.25 521.88 2283.30 32.75 2014-07-07 22:37:22.000 188 33503.24 521.88 2283.28 32.75 2014-07-07 22:37:23.000 188 33503.32 521.88 2283.28 32.75 2014-07-07 22:37:24.000 188 33503.39 521.83 2283.34 32.75 2014-07-07 22:37:24.000 188 33503.32 521.79 2283.28 32.75 2014-07-07 22:37:26.000 188 33503.15 521.87 2283.30 32.75 2014-07-07 22:37:27.000 188 33503.29 521.84 2283.31 32.75 2014-07-07 22:37:28.000 188 33503.18 521.82 2283.27 32.75 2014-07-07 22:37:29.000 188 33503.26 521.88 2283.26 32.75 2014-07-07 22:37:30.000 188 33503.33 521.84 2283.32 32.75 2014-07-07 22:37:31.000 188 33503.33 521.85 2283.24 32.75 2014-07-07 22:37:32.000 188 33503.29 521.84 2283.24 32.75 2014-07-07 22:37:33.000 188 33503.26 521.83 2283.30 32.75 2014-07-07 22:37:34.000 188 33503.23 521.85 2283.26 32.75 2014-07-07 22:37:35.000 188 33503.23 521.86 2283.28 32.75 2014-07-07 22:37:36.000 188 33503.25 521.83 2283.33 32.75 2014-07-07 22:37:37.000 188 33503.28 521.84 2283.26 32.75 2014-07-07 22:37:37.000 188 33503.23 521.81 2283.29 32.75 2014-07-07 22:37:39.000 188 33503.28 521.84 2283.35 32.75 2014-07-07 22:37:40.000 188 33503.24 521.85 2283.29 32.75 2014-07-07 22:37:41.000 188 33503.31 521.80 2283.25 32.75 2014-07-07 22:37:42.000 188 33503.35 521.83 2283.22 32.75 2014-07-07 22:37:43.000 188 33503.32 521.84 2283.29 32.75 2014-07-07 22:37:44.000 188 33503.32 521.86 2283.32 32.75 2014-07-07 22:37:45.000 188 33503.29 521.88 2283.24 32.75 2014-07-07 22:37:46.000 188 33503.33 521.85 2283.25 32.75 2014-07-07 22:37:47.000 188 33503.39 521.79 2283.31 32.75 2014-07-07 22:37:48.000 188 33503.36 521.83 2283.35 32.75 2014-07-07 22:37:49.000 188 33503.39 521.82 2283.26 32.75 2014-07-07 22:37:50.000 188 33503.35 521.78 2283.22 32.75 2014-07-07 22:37:51.000 188 33503.29 521.84 2283.29 32.75 2014-07-07 22:37:52.000 188 33503.28 521.82 2283.26 32.75 2014-07-07 22:37:53.000 188 33503.36 521.82 2283.36 32.75 2014-07-07 22:37:54.000 188 33503.40 521.77 2283.36 32.75 2014-07-07 22:37:55.000 188 33503.33 521.77 2283.31 32.75 2014-07-07 22:37:56.000 188 33503.45 521.83 2283.31 32.75 2014-07-07 22:37:57.000 188 33503.34 521.82 2283.30 32.75 2014-07-07 22:37:58.000 188 33503.38 521.81 2283.31 32.75 2014-07-07 22:37:59.000 188 33503.32 521.80 2283.29 32.75 2014-07-07 22:38:00.000 188 33503.38 521.79 2283.31 32.75 2014-07-07 22:38:01.000 188 33503.34 521.77 2283.27 32.75 2014-07-07 22:38:02.000 188 33503.41 521.78 2283.26 32.75 2014-07-07 22:38:03.000 188 33503.38 521.79 2283.20 32.75 2014-07-07 22:38:04.000 188 33503.38 521.77 2283.20 32.75 2014-07-07 22:38:05.000 188 33503.38 521.78 2283.37 32.75 2014-07-07 22:38:06.000 188 33503.38 521.78 2283.29 32.75 2014-07-07 22:38:07.000 188 33503.36 521.82 2283.33 32.75 2014-07-07 22:38:08.000 188 33503.43 521.75 2283.23 32.75 2014-07-07 22:38:09.000 188 33503.32 521.77 2283.24 32.75 2014-07-07 22:38:10.000 188 33503.38 521.76 2283.23 32.75 2014-07-07 22:38:11.000 188 33503.39 521.75 2283.21 32.75 2014-07-07 22:38:12.000 188 33503.44 521.77 2283.21 32.75 2014-07-07 22:38:13.000 188 33503.47 521.76 2283.19 32.75 2014-07-07 22:38:14.000 188 33503.48 521.76 2283.23 32.75 2014-07-07 22:38:15.000 188 33503.45 521.76 2283.24 32.75 2014-07-07 22:38:16.000 188 33503.49 521.73 2283.24 32.75 2014-07-07 22:38:17.000 188 33503.44 521.74 2283.21 32.75 2014-07-07 22:38:18.000 188 33503.39 521.74 2283.18 32.75 2014-07-07 22:38:18.000 188 33503.31 521.73 2283.17 32.74 2014-07-07 22:38:20.000 188 33503.57 521.74 2283.16 32.75 2014-07-07 22:38:21.000 188 33503.42 521.77 2283.22 32.75 2014-07-07 22:38:22.000 188 33503.47 521.75 2283.24 32.75 2014-07-07 22:38:23.000 188 33503.45 521.71 2283.22 32.74 2014-07-07 22:38:24.000 188 33503.44 521.73 2283.16 32.74 2014-07-07 22:38:25.000 188 33503.51 521.73 2283.14 32.75 2014-07-07 22:38:26.000 188 33503.46 521.68 2283.16 32.74 2014-07-07 22:38:27.000 188 33503.33 521.73 2283.18 32.75 2014-07-07 22:38:28.000 188 33503.43 521.73 2283.18 32.75 2014-07-07 22:38:29.000 188 33503.53 521.74 2283.19 32.74 2014-07-07 22:38:30.000 188 33503.57 521.74 2283.16 32.74 2014-07-07 22:38:31.000 188 33503.52 521.72 2283.20 32.75 2014-07-07 22:38:31.000 188 33503.45 521.75 2283.17 32.75 2014-07-07 22:38:33.000 188 33503.60 521.72 2283.20 32.75 2014-07-07 22:38:34.000 188 33503.56 521.71 2283.15 32.75 2014-07-07 22:38:35.000 188 33503.62 521.72 2283.23 32.75 2014-07-07 22:38:36.000 188 33503.54 521.70 2283.19 32.74 2014-07-07 22:38:37.000 188 33503.56 521.67 2283.14 32.74 2014-07-07 22:38:38.000 188 33503.52 521.70 2283.12 32.74 2014-07-07 22:38:39.000 188 33503.56 521.72 2283.14 32.74 2014-07-07 22:38:40.000 188 33503.53 521.70 2283.20 32.74 2014-07-07 22:38:41.000 188 33503.68 521.66 2283.13 32.74 2014-07-07 22:38:42.000 188 33503.56 521.69 2283.17 32.74 2014-07-07 22:38:43.000 188 33503.58 521.65 2283.23 32.74 2014-07-07 22:38:44.000 188 33503.51 521.66 2283.16 32.74 2014-07-07 22:38:45.000 188 33503.58 521.65 2283.16 32.74 2014-07-07 22:38:46.000 188 33503.48 521.65 2283.11 32.74 2014-07-07 22:38:47.000 188 33503.60 521.65 2283.12 32.74 2014-07-07 22:38:48.000 188 33503.58 521.65 2283.14 32.74 2014-07-07 22:38:49.000 188 33503.65 521.64 2283.22 32.74 2014-07-07 22:38:50.000 188 33503.59 521.64 2283.09 32.74 2014-07-07 22:38:51.000 188 33503.54 521.62 2283.16 32.74 2014-07-07 22:38:52.000 188 33503.48 521.65 2283.17 32.74 2014-07-07 22:38:53.000 188 33503.52 521.66 2283.18 32.74 2014-07-07 22:38:54.000 188 33503.66 521.63 2283.22 32.74 2014-07-07 22:38:55.000 188 33503.52 521.63 2283.21 32.74 2014-07-07 22:38:56.000 188 33503.56 521.64 2283.19 32.74 2014-07-07 22:38:57.000 188 33503.53 521.62 2283.21 32.74 2014-07-07 22:38:58.000 188 33503.53 521.62 2283.18 32.74 2014-07-07 22:38:59.000 188 33503.54 521.58 2283.17 32.74 2014-07-07 22:39:00.000 188 33503.57 521.61 2283.16 32.74 2014-07-07 22:39:01.000 188 33503.56 521.55 2283.17 32.74 2014-07-07 22:39:02.000 188 33503.54 521.60 2283.16 32.74 2014-07-07 22:39:03.000 188 33503.66 521.60 2283.20 32.74 2014-07-07 22:39:04.000 188 33503.50 521.62 2283.14 32.74 2014-07-07 22:39:05.000 188 33503.54 521.65 2283.22 32.74 2014-07-07 22:39:06.000 188 33503.61 521.59 2283.19 32.74 2014-07-07 22:39:07.000 188 33503.65 521.57 2283.14 32.74 2014-07-07 22:39:08.000 188 33503.46 521.62 2283.08 32.74 2014-07-07 22:39:09.000 188 33503.53 521.60 2283.05 32.74 2014-07-07 22:39:10.000 188 33503.55 521.57 2283.04 32.74 2014-07-07 22:39:11.000 188 33503.56 521.58 2283.01 32.74 2014-07-07 22:39:12.000 188 33503.51 521.59 2283.16 32.74 2014-07-07 22:39:12.000 188 33503.52 521.63 2283.08 32.74 2014-07-07 22:39:14.000 188 33503.49 521.57 2283.18 32.74 2014-07-07 22:39:15.000 188 33503.54 521.57 2283.10 32.74 2014-07-07 22:39:16.000 188 33503.56 521.58 2283.13 32.74 2014-07-07 22:39:17.000 188 33503.54 521.58 2283.12 32.74 2014-07-07 22:39:18.000 188 33503.58 521.57 2283.18 32.74 2014-07-07 22:39:19.000 188 33503.56 521.60 2283.16 32.74 2014-07-07 22:39:20.000 188 33503.49 521.60 2283.15 32.74 2014-07-07 22:39:21.000 188 33503.50 521.57 2283.07 32.74 2014-07-07 22:39:22.000 188 33503.48 521.52 2283.12 32.74 2014-07-07 22:39:23.000 188 33503.47 521.56 2283.18 32.74 2014-07-07 22:39:24.000 188 33503.53 521.58 2283.17 32.74 2014-07-07 22:39:25.000 188 33503.46 521.56 2283.09 32.74 2014-07-07 22:39:25.000 188 33503.52 521.56 2283.16 32.74 2014-07-07 22:39:27.000 188 33503.49 521.52 2283.13 32.74 2014-07-07 22:39:28.000 188 33503.45 521.51 2283.15 32.74 2014-07-07 22:39:29.000 188 33503.56 521.60 2283.04 32.74 2014-07-07 22:39:30.000 188 33503.60 521.55 2283.19 32.74 2014-07-07 22:39:31.000 188 33503.48 521.53 2283.03 32.74 2014-07-07 22:39:32.000 188 33503.53 521.54 2283.16 32.74 2014-07-07 22:39:33.000 188 33503.55 521.54 2283.13 32.74 2014-07-07 22:39:34.000 188 33503.48 521.55 2283.16 32.74 2014-07-07 22:39:35.000 188 33503.61 521.52 2283.14 32.74 2014-07-07 22:39:36.000 188 33503.39 521.52 2283.16 32.74 2014-07-07 22:39:37.000 188 33503.53 521.54 2283.16 32.74 2014-07-07 22:39:38.000 188 33503.49 521.55 2283.01 32.74 2014-07-07 22:39:39.000 188 33503.50 521.57 2283.18 32.74 2014-07-07 22:39:40.000 188 33503.59 521.54 2283.09 32.74 2014-07-07 22:39:41.000 188 33503.48 521.53 2283.08 32.74 2014-07-07 22:39:42.000 188 33503.51 521.52 2283.20 32.74 2014-07-07 22:39:43.000 188 33503.43 521.52 2283.20 32.74 2014-07-07 22:39:44.000 188 33503.48 521.51 2283.18 32.74 2014-07-07 22:39:45.000 188 33503.49 521.51 2283.14 32.74 2014-07-07 22:39:46.000 188 33503.49 521.52 2283.19 32.74 2014-07-07 22:39:47.000 188 33503.49 521.51 2283.05 32.74 2014-07-07 22:39:48.000 188 33503.45 521.52 2283.14 32.74 2014-07-07 22:39:49.000 188 33503.44 521.53 2283.07 32.74 2014-07-07 22:39:50.000 188 33503.58 521.51 2283.09 32.74 2014-07-07 22:39:51.000 188 33503.48 521.53 2283.13 32.74 2014-07-07 22:39:52.000 188 33503.51 521.51 2283.09 32.74 2014-07-07 22:39:53.000 188 33503.54 521.49 2283.10 32.74 2014-07-07 22:39:54.000 188 33503.55 521.48 2283.16 32.74 2014-07-07 22:39:55.000 188 33503.48 521.50 2283.11 32.74 2014-07-07 22:39:56.000 188 33503.62 521.50 2283.16 32.74 2014-07-07 22:39:57.000 188 33503.61 521.49 2283.14 32.74 2014-07-07 22:39:58.000 188 33503.53 521.48 2283.14 32.74 2014-07-07 22:39:59.000 188 33503.55 521.50 2283.19 32.74 2014-07-07 22:40:00.000 188 33503.46 521.49 2283.11 32.74 2014-07-07 22:40:01.000 188 33503.54 521.49 2283.11 32.74 2014-07-07 22:40:02.000 188 33503.51 521.46 2283.11 32.74 2014-07-07 22:40:03.000 188 33503.57 521.46 2283.19 32.74 2014-07-07 22:40:04.000 188 33503.51 521.44 2283.17 32.74 2014-07-07 22:40:05.000 188 33503.57 521.46 2283.13 32.74 2014-07-07 22:40:06.000 188 33503.64 521.47 2283.17 32.74 2014-07-07 22:40:06.000 188 33503.56 521.49 2283.14 32.74 2014-07-07 22:40:08.000 188 33503.59 521.46 2283.05 32.74 2014-07-07 22:40:09.000 188 33503.54 521.52 2283.14 32.74 2014-07-07 22:40:10.000 188 33503.54 521.49 2283.14 32.74 2014-07-07 22:40:11.000 188 33503.60 521.43 2283.09 32.74 2014-07-07 22:40:12.000 188 33503.61 521.41 2283.15 32.74 2014-07-07 22:40:13.000 188 33503.54 521.44 2283.08 32.74 2014-07-07 22:40:14.000 188 33503.65 521.50 2283.11 32.74 2014-07-07 22:40:15.000 188 33503.59 521.48 2283.14 32.74 2014-07-07 22:40:16.000 188 33503.56 521.47 2283.05 32.74 2014-07-07 22:40:17.000 188 33503.68 521.47 2283.10 32.74 2014-07-07 22:40:18.000 188 33503.60 521.49 2283.13 32.74 2014-07-07 22:40:19.000 188 33503.60 521.47 2283.21 32.74 2014-07-07 22:40:19.000 188 33503.58 521.44 2283.13 32.74 2014-07-07 22:40:21.000 188 33503.63 521.46 2283.06 32.74 2014-07-07 22:40:22.000 188 33503.53 521.49 2283.18 32.74 2014-07-07 22:40:23.000 188 33503.61 521.47 2283.09 32.74 2014-07-07 22:40:24.000 188 33503.60 521.47 2283.14 32.74 2014-07-07 22:40:25.000 188 33503.66 521.42 2283.09 32.74 2014-07-07 22:40:26.000 188 33503.60 521.47 2283.19 32.74 2014-07-07 22:40:27.000 188 33503.61 521.44 2283.03 32.74 2014-07-07 22:40:28.000 188 33503.67 521.41 2283.16 32.74 2014-07-07 22:40:29.000 188 33503.66 521.45 2283.15 32.74 2014-07-07 22:40:30.000 188 33503.62 521.43 2283.13 32.74 2014-07-07 22:40:31.000 188 33503.65 521.44 2283.10 32.74 2014-07-07 22:40:32.000 188 33503.60 521.48 2283.09 32.74 2014-07-07 22:40:33.000 188 33503.69 521.47 2283.14 32.74 2014-07-07 22:40:34.000 188 33503.68 521.44 2283.17 32.74 2014-07-07 22:40:35.000 188 33503.62 521.45 2283.11 32.74 2014-07-07 22:40:36.000 188 33503.56 521.44 2283.03 32.74 2014-07-07 22:40:37.000 188 33503.64 521.40 2283.19 32.74 2014-07-07 22:40:38.000 188 33503.63 521.44 2283.13 32.74 2014-07-07 22:40:39.000 188 33503.64 521.41 2283.07 32.74 2014-07-07 22:40:40.000 188 33503.82 521.40 2283.12 32.74 2014-07-07 22:40:41.000 188 33503.72 521.43 2283.10 32.74 2014-07-07 22:40:42.000 188 33503.63 521.43 2283.10 32.74 2014-07-07 22:40:43.000 188 33503.60 521.45 2283.12 32.74 2014-07-07 22:40:44.000 188 33503.63 521.42 2283.11 32.74 2014-07-07 22:40:45.000 188 33503.64 521.41 2283.12 32.74 2014-07-07 22:40:46.000 188 33503.64 521.46 2283.10 32.74 2014-07-07 22:40:47.000 188 33503.64 521.43 2283.09 32.74 2014-07-07 22:40:48.000 188 33503.60 521.47 2283.11 32.74 2014-07-07 22:40:49.000 188 33503.59 521.41 2283.16 32.74 2014-07-07 22:40:50.000 188 33503.64 521.41 2283.15 32.74 2014-07-07 22:40:51.000 188 33503.71 521.47 2283.10 32.74 2014-07-07 22:40:52.000 188 33503.79 521.45 2283.05 32.74 2014-07-07 22:40:53.000 188 33503.71 521.43 2283.05 32.74 2014-07-07 22:40:54.000 188 33503.69 521.43 2283.12 32.74 2014-07-07 22:40:55.000 188 33503.67 521.44 2283.05 32.74 2014-07-07 22:40:56.000 188 33503.71 521.49 2283.07 32.74 2014-07-07 22:40:57.000 188 33503.61 521.42 2282.98 32.74 2014-07-07 22:40:58.000 188 33503.72 521.46 2283.08 32.74 2014-07-07 22:40:59.000 188 33503.63 521.43 2283.14 32.74 2014-07-07 22:41:00.000 188 33503.63 521.42 2283.16 32.74 2014-07-07 22:41:00.000 188 33503.69 521.42 2283.12 32.74 2014-07-07 22:41:02.000 188 33503.74 521.44 2283.07 32.74 2014-07-07 22:41:03.000 188 33503.64 521.46 2283.13 32.74 2014-07-07 22:41:04.000 188 33503.85 521.45 2283.12 32.74 2014-07-07 22:41:05.000 188 33503.71 521.40 2283.08 32.74 2014-07-07 22:41:06.000 188 33503.69 521.45 2283.12 32.74 2014-07-07 22:41:07.000 188 33503.71 521.46 2283.03 32.74 2014-07-07 22:41:08.000 188 33503.58 521.43 2283.08 32.74 2014-07-07 22:41:09.000 188 33503.77 521.46 2283.08 32.74 2014-07-07 22:41:10.000 188 33503.68 521.48 2283.10 32.74 2014-07-07 22:41:11.000 188 33503.64 521.48 2283.05 32.74 2014-07-07 22:41:12.000 188 33503.71 521.42 2282.98 32.74 2014-07-07 22:41:13.000 188 33503.76 521.46 2283.05 32.74 2014-07-07 22:41:13.000 188 33503.68 521.43 2283.09 32.74 2014-07-07 22:41:15.000 188 33503.68 521.47 2283.10 32.74 2014-07-07 22:41:16.000 188 33503.72 521.47 2283.14 32.74 2014-07-07 22:41:17.000 188 33503.64 521.44 2283.08 32.74 2014-07-07 22:41:18.000 188 33503.66 521.43 2283.12 32.74 2014-07-07 22:41:19.000 188 33503.63 521.40 2283.10 32.74 2014-07-07 22:41:20.000 188 33503.56 521.44 2283.13 32.74 2014-07-07 22:41:21.000 188 33503.63 521.40 2283.13 32.74 2014-07-07 22:41:22.000 188 33503.58 521.40 2283.18 32.74 2014-07-07 22:41:23.000 188 33503.60 521.40 2283.17 32.74 2014-07-07 22:41:24.000 188 33503.59 521.43 2283.10 32.74 2014-07-07 22:41:25.000 188 33503.60 521.42 2283.18 32.74 2014-07-07 22:41:26.000 188 33503.61 521.39 2283.06 32.74 2014-07-07 22:41:27.000 188 33503.59 521.44 2283.15 32.74 2014-07-07 22:41:28.000 188 33503.54 521.38 2283.19 32.74 2014-07-07 22:41:29.000 188 33503.57 521.37 2283.15 32.74 2014-07-07 22:41:30.000 188 33503.57 521.39 2283.14 32.74 2014-07-07 22:41:31.000 188 33503.59 521.38 2283.16 32.74 2014-07-07 22:41:32.000 188 33503.63 521.41 2283.05 32.74 2014-07-07 22:41:33.000 188 33503.62 521.39 2283.11 32.74 2014-07-07 22:41:34.000 188 33503.62 521.37 2283.13 32.74 2014-07-07 22:41:35.000 188 33503.59 521.36 2283.07 32.74 2014-07-07 22:41:36.000 188 33503.59 521.39 2283.05 32.74 2014-07-07 22:41:37.000 188 33503.57 521.40 2283.13 32.74 2014-07-07 22:41:38.000 188 33503.51 521.38 2283.19 32.74 2014-07-07 22:41:39.000 188 33503.68 521.38 2283.11 32.74 2014-07-07 22:41:40.000 188 33503.53 521.38 2283.17 32.74 2014-07-07 22:41:41.000 188 33503.51 521.38 2283.14 32.74 2014-07-07 22:41:42.000 188 33503.54 521.38 2283.17 32.74 2014-07-07 22:41:43.000 188 33503.59 521.35 2283.23 32.74 2014-07-07 22:41:44.000 188 33503.61 521.34 2283.29 32.74 2014-07-07 22:41:45.000 188 33503.62 521.38 2283.03 32.74 2014-07-07 22:41:46.000 188 33503.53 521.37 2283.19 32.74 2014-07-07 22:41:47.000 188 33503.56 521.37 2283.11 32.74 2014-07-07 22:41:48.000 188 33503.55 521.39 2283.13 32.74 2014-07-07 22:41:49.000 188 33503.64 521.40 2283.09 32.74 2014-07-07 22:41:50.000 188 33503.59 521.37 2283.10 32.74 2014-07-07 22:41:51.000 188 33503.56 521.36 2283.14 32.74 2014-07-07 22:41:52.000 188 33503.56 521.38 2283.18 32.74 2014-07-07 22:41:53.000 188 33503.51 521.38 2283.18 32.74 2014-07-07 22:41:54.000 188 33503.54 521.34 2283.04 32.74 2014-07-07 22:41:54.000 188 33503.61 521.37 2283.14 32.74 2014-07-07 22:41:56.000 188 33503.53 521.35 2283.01 32.74 2014-07-07 22:41:57.000 188 33503.54 521.34 2283.14 32.74 2014-07-07 22:41:58.000 188 33503.58 521.41 2283.20 32.74 2014-07-07 22:41:59.000 188 33503.58 521.39 2283.11 32.74 2014-07-07 22:42:00.000 188 33503.57 521.38 2283.13 32.74 2014-07-07 22:42:01.000 188 33503.54 521.39 2283.14 32.74 2014-07-07 22:42:02.000 188 33503.57 521.39 2283.09 32.74 2014-07-07 22:42:03.000 188 33503.48 521.41 2283.13 32.74 2014-07-07 22:42:04.000 188 33503.54 521.38 2283.10 32.74 2014-07-07 22:42:05.000 188 33503.46 521.33 2283.22 32.74 2014-07-07 22:42:06.000 188 33503.60 521.39 2283.14 32.74 2014-07-07 22:42:07.000 188 33503.56 521.38 2283.23 32.74 2014-07-07 22:42:07.000 188 33503.63 521.30 2283.16 32.74 2014-07-07 22:42:09.000 188 33503.51 521.36 2283.11 32.74 2014-07-07 22:42:10.000 188 33503.65 521.37 2283.11 32.74 2014-07-07 22:42:11.000 188 33503.60 521.33 2283.12 32.74 2014-07-07 22:42:12.000 188 33503.68 521.38 2283.20 32.74 2014-07-07 22:42:13.000 188 33503.63 521.35 2283.18 32.74 2014-07-07 22:42:14.000 188 33503.62 521.38 2283.16 32.74 2014-07-07 22:42:15.000 188 33503.54 521.37 2283.10 32.74 2014-07-07 22:42:16.000 188 33503.60 521.38 2283.11 32.74 2014-07-07 22:42:17.000 188 33503.60 521.36 2283.03 32.74 2014-07-07 22:42:18.000 188 33503.53 521.39 2283.17 32.74 2014-07-07 22:42:19.000 188 33503.61 521.38 2283.13 32.74 2014-07-07 22:42:20.000 188 33503.57 521.36 2283.12 32.74 2014-07-07 22:42:21.000 188 33503.59 521.34 2283.17 32.74 2014-07-07 22:42:22.000 188 33503.68 521.37 2283.13 32.74 2014-07-07 22:42:23.000 188 33503.61 521.36 2283.13 32.74 2014-07-07 22:42:24.000 188 33503.68 521.37 2283.20 32.74 2014-07-07 22:42:25.000 188 33503.67 521.37 2283.21 32.74 2014-07-07 22:42:26.000 188 33503.69 521.36 2283.22 32.74 2014-07-07 22:42:27.000 188 33503.66 521.39 2283.13 32.74 2014-07-07 22:42:28.000 188 33503.64 521.40 2283.19 32.74 2014-07-07 22:42:29.000 188 33503.66 521.39 2283.18 32.74 2014-07-07 22:42:30.000 188 33503.71 521.42 2283.17 32.74 2014-07-07 22:42:31.000 188 33503.60 521.37 2283.20 32.74 2014-07-07 22:42:32.000 188 33503.73 521.41 2283.22 32.74 2014-07-07 22:42:33.000 188 33503.50 521.36 2283.16 32.74 2014-07-07 22:42:34.000 188 33503.63 521.37 2283.18 32.74 2014-07-07 22:42:35.000 188 33503.67 521.40 2283.16 32.74 2014-07-07 22:42:36.000 188 33503.61 521.40 2283.10 32.74 2014-07-07 22:42:37.000 188 33503.64 521.40 2283.13 32.74 2014-07-07 22:42:38.000 188 33503.56 521.38 2283.21 32.74 2014-07-07 22:42:39.000 188 33503.68 521.41 2283.16 32.74 2014-07-07 22:42:40.000 188 33503.57 521.39 2283.23 32.74 2014-07-07 22:42:41.000 188 33503.66 521.38 2283.16 32.74 2014-07-07 22:42:42.000 188 33503.70 521.38 2283.17 32.74 2014-07-07 22:42:43.000 188 33503.67 521.38 2283.20 32.74 2014-07-07 22:42:44.000 188 33503.63 521.44 2283.07 32.74 2014-07-07 22:42:45.000 188 33503.69 521.36 2283.10 32.74 2014-07-07 22:42:46.000 188 33503.68 521.42 2283.20 32.74 2014-07-07 22:42:47.000 188 33503.59 521.39 2283.14 32.74 2014-07-07 22:42:48.000 188 33503.62 521.42 2283.19 32.74 2014-07-07 22:42:48.000 188 33503.68 521.38 2283.21 32.74 2014-07-07 22:42:50.000 188 33503.63 521.41 2283.19 32.74 2014-07-07 22:42:51.000 188 33503.66 521.42 2283.20 32.74 2014-07-07 22:42:52.000 188 33503.83 521.38 2283.26 32.74 2014-07-07 22:42:53.000 188 33503.71 521.40 2283.25 32.74 2014-07-07 22:42:54.000 188 33503.76 521.38 2283.19 32.74 2014-07-07 22:42:55.000 188 33503.84 521.41 2283.22 32.74 2014-07-07 22:42:56.000 188 33503.76 521.42 2283.17 32.74 2014-07-07 22:42:57.000 188 33503.84 521.46 2283.10 32.74 2014-07-07 22:42:58.000 188 33503.74 521.44 2283.20 32.74 2014-07-07 22:42:59.000 188 33503.68 521.43 2283.13 32.74 2014-07-07 22:43:00.000 188 33503.82 521.45 2283.19 32.74 2014-07-07 22:43:01.000 188 33503.74 521.46 2283.14 32.74 2014-07-07 22:43:01.000 188 33503.76 521.42 2283.18 32.74 2014-07-07 22:43:03.000 188 33503.75 521.46 2283.14 32.74 2014-07-07 22:43:04.000 188 33503.74 521.45 2283.13 32.74 2014-07-07 22:43:05.000 188 33503.79 521.46 2283.19 32.74 2014-07-07 22:43:06.000 188 33503.82 521.44 2283.11 32.74 2014-07-07 22:43:07.000 188 33503.81 521.46 2283.14 32.74 2014-07-07 22:43:08.000 188 33503.82 521.45 2283.15 32.74 2014-07-07 22:43:09.000 188 33503.83 521.50 2283.18 32.74 2014-07-07 22:43:10.000 188 33503.81 521.49 2283.23 32.74 2014-07-07 22:43:11.000 188 33503.76 521.48 2283.14 32.74 2014-07-07 22:43:12.000 188 33503.88 521.49 2283.18 32.74 2014-07-07 22:43:13.000 188 33503.81 521.51 2283.28 32.74 2014-07-07 22:43:14.000 188 33503.82 521.48 2283.26 32.74 2014-07-07 22:43:15.000 188 33503.75 521.46 2283.14 32.74 2014-07-07 22:43:16.000 188 33503.89 521.49 2283.18 32.74 2014-07-07 22:43:17.000 188 33503.83 521.42 2283.16 32.74 2014-07-07 22:43:18.000 188 33503.87 521.46 2283.14 32.74 2014-07-07 22:43:19.000 188 33503.84 521.50 2283.17 32.74 2014-07-07 22:43:20.000 188 33503.79 521.50 2283.13 32.74 2014-07-07 22:43:21.000 188 33503.88 521.47 2283.22 32.74 2014-07-07 22:43:22.000 188 33503.81 521.47 2283.19 32.74 2014-07-07 22:43:23.000 188 33503.87 521.47 2283.22 32.74 2014-07-07 22:43:24.000 188 33503.84 521.49 2283.22 32.74 2014-07-07 22:43:25.000 188 33503.84 521.45 2283.20 32.74 2014-07-07 22:43:26.000 188 33503.82 521.48 2283.19 32.74 2014-07-07 22:43:27.000 188 33503.81 521.50 2283.22 32.74 2014-07-07 22:43:28.000 188 33503.85 521.46 2283.16 32.74 2014-07-07 22:43:29.000 188 33503.83 521.47 2283.09 32.74 2014-07-07 22:43:30.000 188 33503.88 521.49 2283.20 32.74 2014-07-07 22:43:31.000 188 33503.85 521.53 2283.13 32.74 2014-07-07 22:43:32.000 188 33503.85 521.50 2283.15 32.74 2014-07-07 22:43:33.000 188 33503.90 521.52 2283.20 32.74 2014-07-07 22:43:34.000 188 33503.93 521.51 2283.20 32.74 2014-07-07 22:43:35.000 188 33503.90 521.50 2283.16 32.74 2014-07-07 22:43:36.000 188 33503.79 521.48 2283.08 32.74 2014-07-07 22:43:37.000 188 33503.90 521.51 2283.13 32.74 2014-07-07 22:43:38.000 188 33503.81 521.49 2283.20 32.74 2014-07-07 22:43:39.000 188 33503.89 521.52 2283.17 32.74 2014-07-07 22:43:40.000 188 33503.96 521.48 2283.20 32.74 2014-07-07 22:43:41.000 188 33503.97 521.45 2283.18 32.74 2014-07-07 22:43:42.000 188 33503.85 521.50 2283.19 32.74 2014-07-07 22:43:42.000 188 33503.91 521.53 2283.14 32.74 2014-07-07 22:43:44.000 188 33503.75 521.55 2283.25 32.74 2014-07-07 22:43:45.000 188 33504.01 521.53 2283.16 32.74 2014-07-07 22:43:46.000 188 33503.96 521.50 2283.22 32.74 2014-07-07 22:43:47.000 188 33503.90 521.50 2283.22 32.74 2014-07-07 22:43:48.000 188 33503.88 521.51 2283.30 32.74 2014-07-07 22:43:49.000 188 33503.94 521.56 2283.24 32.74 2014-07-07 22:43:50.000 188 33504.04 521.52 2283.17 32.74 2014-07-07 22:43:51.000 188 33503.93 521.54 2283.22 32.74 2014-07-07 22:43:52.000 188 33504.03 521.51 2283.19 32.74 2014-07-07 22:43:53.000 188 33503.95 521.51 2283.22 32.74 2014-07-07 22:43:54.000 188 33503.99 521.52 2283.19 32.74 2014-07-07 22:43:55.000 188 33504.01 521.53 2283.19 32.74 2014-07-07 22:43:55.000 188 33503.99 521.51 2283.20 32.74 2014-07-07 22:43:57.000 188 33504.00 521.51 2283.19 32.74 2014-07-07 22:43:58.000 188 33503.88 521.53 2283.21 32.74 2014-07-07 22:43:59.000 188 33503.94 521.50 2283.23 32.74 2014-07-07 22:44:00.000 188 33504.04 521.52 2283.17 32.74 2014-07-07 22:44:01.000 188 33504.06 521.49 2283.25 32.74 2014-07-07 22:44:02.000 188 33503.93 521.51 2283.18 32.74 2014-07-07 22:44:03.000 188 33504.00 521.54 2283.14 32.74 2014-07-07 22:44:04.000 188 33504.00 521.55 2283.22 32.74 2014-07-07 22:44:05.000 188 33503.97 521.55 2283.14 32.74 2014-07-07 22:44:06.000 188 33503.94 521.50 2283.22 32.74 2014-07-07 22:44:07.000 188 33503.98 521.52 2283.16 32.74 2014-07-07 22:44:08.000 188 33503.94 521.51 2283.13 32.74 2014-07-07 22:44:09.000 188 33504.06 521.54 2283.18 32.74 2014-07-07 22:44:10.000 188 33503.91 521.51 2283.23 32.74 2014-07-07 22:44:11.000 188 33503.90 521.51 2283.23 32.74 2014-07-07 22:44:12.000 188 33503.98 521.50 2283.24 32.74 2014-07-07 22:44:13.000 188 33503.97 521.48 2283.19 32.74 2014-07-07 22:44:14.000 188 33503.96 521.49 2283.23 32.74 2014-07-07 22:44:15.000 188 33503.93 521.49 2283.18 32.74 2014-07-07 22:44:16.000 188 33504.09 521.51 2283.22 32.74 2014-07-07 22:44:17.000 188 33503.96 521.51 2283.13 32.74 2014-07-07 22:44:18.000 188 33504.08 521.50 2283.18 32.74 2014-07-07 22:44:19.000 188 33504.04 521.46 2283.19 32.74 2014-07-07 22:44:20.000 188 33504.02 521.49 2283.19 32.74 2014-07-07 22:44:21.000 188 33503.96 521.48 2283.20 32.74 2014-07-07 22:44:22.000 188 33504.01 521.46 2283.20 32.74 2014-07-07 22:44:23.000 188 33504.07 521.46 2283.15 32.74 2014-07-07 22:44:24.000 188 33503.97 521.48 2283.16 32.74 2014-07-07 22:44:25.000 188 33504.01 521.47 2283.18 32.74 2014-07-07 22:44:26.000 188 33504.04 521.45 2283.27 32.74 2014-07-07 22:44:27.000 188 33504.03 521.44 2283.25 32.74 2014-07-07 22:44:28.000 188 33504.03 521.45 2283.13 32.74 2014-07-07 22:44:29.000 188 33503.97 521.45 2283.10 32.74 2014-07-07 22:44:30.000 188 33504.04 521.46 2283.21 32.74 2014-07-07 22:44:31.000 188 33504.09 521.46 2283.14 32.74 2014-07-07 22:44:32.000 188 33503.98 521.44 2283.25 32.74 2014-07-07 22:44:33.000 188 33503.99 521.42 2283.20 32.74 2014-07-07 22:44:34.000 188 33503.98 521.45 2283.18 32.74 2014-07-07 22:44:35.000 188 33503.91 521.46 2283.22 32.74 2014-07-07 22:44:36.000 188 33504.03 521.43 2283.22 32.74 2014-07-07 22:44:36.000 188 33504.02 521.49 2283.22 32.74 2014-07-07 22:44:38.000 188 33503.97 521.43 2283.22 32.74 2014-07-07 22:44:39.000 188 33504.06 521.44 2283.13 32.74 2014-07-07 22:44:40.000 188 33503.99 521.47 2283.16 32.74 2014-07-07 22:44:41.000 188 33503.96 521.45 2283.12 32.74 2014-07-07 22:44:42.000 188 33504.10 521.43 2283.13 32.74 2014-07-07 22:44:43.000 188 33504.01 521.47 2283.21 32.74 2014-07-07 22:44:44.000 188 33504.04 521.45 2283.17 32.74 2014-07-07 22:44:45.000 188 33504.15 521.43 2283.18 32.74 2014-07-07 22:44:46.000 188 33503.97 521.40 2283.23 32.74 2014-07-07 22:44:47.000 188 33504.01 521.46 2283.29 32.74 2014-07-07 22:44:48.000 188 33504.12 521.42 2283.28 32.74 2014-07-07 22:44:49.000 188 33504.03 521.39 2283.19 32.74 2014-07-07 22:44:49.000 188 33504.06 521.42 2283.22 32.74 2014-07-07 22:44:51.000 188 33504.05 521.40 2283.20 32.74 2014-07-07 22:44:52.000 188 33504.04 521.41 2283.20 32.74 2014-07-07 22:44:53.000 188 33503.97 521.41 2283.25 32.74 2014-07-07 22:44:54.000 188 33504.02 521.40 2283.26 32.74 2014-07-07 22:44:55.000 188 33504.02 521.39 2283.32 32.74 2014-07-07 22:44:56.000 188 33503.88 521.40 2283.23 32.74 2014-07-07 22:44:57.000 188 33504.14 521.38 2283.26 32.74 2014-07-07 22:44:58.000 188 33504.07 521.36 2283.20 32.74 2014-07-07 22:44:59.000 188 33504.09 521.37 2283.25 32.74 2014-07-07 22:45:00.000 188 33504.14 521.39 2283.26 32.74 2014-07-07 22:45:01.000 188 33504.03 521.39 2283.16 32.74 2014-07-07 22:45:02.000 188 33504.11 521.42 2283.20 32.74 2014-07-07 22:45:03.000 188 33504.06 521.41 2283.16 32.74 2014-07-07 22:45:04.000 188 33504.07 521.40 2283.13 32.74 2014-07-07 22:45:05.000 188 33504.15 521.39 2283.14 32.74 2014-07-07 22:45:06.000 188 33504.11 521.38 2283.13 32.74 2014-07-07 22:45:07.000 188 33504.10 521.41 2283.27 32.74 2014-07-07 22:45:08.000 188 33504.11 521.39 2283.14 32.74 2014-07-07 22:45:09.000 188 33504.01 521.39 2283.07 32.74 2014-07-07 22:45:10.000 188 33504.00 521.39 2283.15 32.74 2014-07-07 22:45:11.000 188 33504.07 521.37 2283.16 32.74 2014-07-07 22:45:12.000 188 33504.03 521.35 2283.23 32.74 2014-07-07 22:45:13.000 188 33504.07 521.34 2283.27 32.74 2014-07-07 22:45:14.000 188 33504.06 521.34 2283.19 32.74 2014-07-07 22:45:15.000 188 33504.01 521.35 2283.19 32.74 2014-07-07 22:45:16.000 188 33504.04 521.36 2283.21 32.74 2014-07-07 22:45:17.000 188 33504.06 521.32 2283.18 32.74 2014-07-07 22:45:18.000 188 33504.18 521.36 2283.16 32.74 2014-07-07 22:45:19.000 188 33504.15 521.34 2283.20 32.74 2014-07-07 22:45:20.000 188 33504.06 521.35 2283.17 32.74 2014-07-07 22:45:21.000 188 33504.06 521.34 2283.27 32.74 2014-07-07 22:45:22.000 188 33504.07 521.33 2283.13 32.74 2014-07-07 22:45:23.000 188 33504.09 521.33 2283.14 32.74 2014-07-07 22:45:24.000 188 33504.10 521.36 2283.16 32.74 2014-07-07 22:45:25.000 188 33504.09 521.32 2283.19 32.74 2014-07-07 22:45:26.000 188 33504.12 521.34 2283.18 32.74 2014-07-07 22:45:27.000 188 33504.01 521.31 2283.10 32.74 2014-07-07 22:45:28.000 188 33504.09 521.36 2283.17 32.74 2014-07-07 22:45:29.000 188 33504.02 521.31 2283.13 32.74 2014-07-07 22:45:30.000 188 33504.07 521.30 2283.20 32.74 2014-07-07 22:45:30.000 188 33504.15 521.31 2283.10 32.74 2014-07-07 22:45:32.000 188 33504.17 521.33 2283.20 32.74 2014-07-07 22:45:33.000 188 33504.18 521.33 2283.18 32.74 2014-07-07 22:45:34.000 188 33504.09 521.30 2283.18 32.74 2014-07-07 22:45:35.000 188 33504.15 521.32 2283.13 32.74 2014-07-07 22:45:36.000 188 33504.12 521.31 2283.18 32.74 2014-07-07 22:45:37.000 188 33504.18 521.26 2283.19 32.74 2014-07-07 22:45:38.000 188 33504.18 521.31 2283.18 32.74 2014-07-07 22:45:39.000 188 33504.08 521.33 2283.20 32.74 2014-07-07 22:45:40.000 188 33504.09 521.29 2283.20 32.74 2014-07-07 22:45:41.000 188 33504.11 521.28 2283.21 32.74 2014-07-07 22:45:42.000 188 33504.22 521.29 2283.22 32.74 2014-07-07 22:45:43.000 188 33504.15 521.28 2283.14 32.74 2014-07-07 22:45:43.000 188 33504.10 521.29 2283.18 32.74 2014-07-07 22:45:45.000 188 33504.18 521.29 2283.07 32.74 2014-07-07 22:45:46.000 188 33504.24 521.29 2283.21 32.74 2014-07-07 22:45:47.000 188 33504.26 521.32 2283.21 32.74 2014-07-07 22:45:48.000 188 33504.23 521.27 2283.14 32.74 2014-07-07 22:45:49.000 188 33504.21 521.27 2283.15 32.74 2014-07-07 22:45:50.000 188 33504.14 521.26 2283.13 32.74 2014-07-07 22:45:51.000 188 33504.26 521.32 2283.16 32.74 2014-07-07 22:45:52.000 188 33504.19 521.27 2283.05 32.74 2014-07-07 22:45:53.000 188 33504.20 521.31 2283.14 32.74 2014-07-07 22:45:54.000 188 33504.33 521.28 2283.19 32.74 2014-07-07 22:45:55.000 188 33504.26 521.30 2283.16 32.74 2014-07-07 22:45:56.000 188 33504.26 521.32 2283.14 32.74 2014-07-07 22:45:57.000 188 33504.24 521.28 2283.11 32.74 2014-07-07 22:45:58.000 188 33504.32 521.31 2283.18 32.74 2014-07-07 22:45:59.000 188 33504.24 521.31 2283.10 32.74 2014-07-07 22:46:00.000 188 33504.32 521.25 2283.16 32.74 2014-07-07 22:46:01.000 188 33504.24 521.24 2283.17 32.74 2014-07-07 22:46:02.000 188 33504.25 521.30 2283.17 32.74 2014-07-07 22:46:03.000 188 33504.19 521.32 2283.09 32.74 2014-07-07 22:46:04.000 188 33504.32 521.26 2283.16 32.74 2014-07-07 22:46:05.000 188 33504.28 521.27 2283.18 32.74 2014-07-07 22:46:06.000 188 33504.35 521.26 2283.15 32.74 2014-07-07 22:46:07.000 188 33504.35 521.29 2283.01 32.74 2014-07-07 22:46:08.000 188 33504.28 521.32 2283.08 32.74 2014-07-07 22:46:09.000 188 33504.35 521.31 2283.20 32.74 2014-07-07 22:46:10.000 188 33504.35 521.25 2283.10 32.74 2014-07-07 22:46:11.000 188 33504.27 521.26 2283.07 32.74 2014-07-07 22:46:12.000 188 33504.37 521.29 2283.16 32.74 2014-07-07 22:46:13.000 188 33504.28 521.26 2283.18 32.74 2014-07-07 22:46:14.000 188 33504.37 521.27 2283.14 32.74 2014-07-07 22:46:15.000 188 33504.31 521.30 2283.11 32.74 2014-07-07 22:46:16.000 188 33504.36 521.29 2283.10 32.74 2014-07-07 22:46:17.000 188 33504.29 521.27 2283.11 32.74 2014-07-07 22:46:18.000 188 33504.39 521.25 2283.05 32.74 2014-07-07 22:46:19.000 188 33504.37 521.28 2283.11 32.74 2014-07-07 22:46:20.000 188 33504.31 521.26 2283.09 32.74 2014-07-07 22:46:21.000 188 33504.51 521.24 2283.09 32.74 2014-07-07 22:46:22.000 188 33504.30 521.25 2283.08 32.74 2014-07-07 22:46:23.000 188 33504.37 521.25 2283.06 32.74 2014-07-07 22:46:24.000 188 33504.37 521.26 2283.11 32.74 2014-07-07 22:46:24.000 188 33504.38 521.26 2283.08 32.74 2014-07-07 22:46:26.000 188 33504.50 521.24 2283.14 32.74 2014-07-07 22:46:27.000 188 33504.35 521.25 2283.08 32.74 2014-07-07 22:46:28.000 188 33504.34 521.22 2283.13 32.74 2014-07-07 22:46:29.000 188 33504.40 521.23 2283.05 32.74 2014-07-07 22:46:30.000 188 33504.43 521.23 2283.11 32.74 2014-07-07 22:46:31.000 188 33504.41 521.21 2283.11 32.74 2014-07-07 22:46:32.000 188 33504.42 521.29 2283.07 32.74 2014-07-07 22:46:33.000 188 33504.45 521.28 2283.04 32.74 2014-07-07 22:46:34.000 188 33504.45 521.31 2283.13 32.74 2014-07-07 22:46:35.000 188 33504.40 521.28 2283.14 32.74 2014-07-07 22:46:36.000 188 33504.46 521.28 2283.05 32.74 2014-07-07 22:46:37.000 188 33504.44 521.22 2283.13 32.74 2014-07-07 22:46:37.000 188 33504.42 521.25 2283.16 32.74 2014-07-07 22:46:39.000 188 33504.44 521.20 2283.18 32.74 2014-07-07 22:46:40.000 188 33504.45 521.24 2283.06 32.74 2014-07-07 22:46:41.000 188 33504.45 521.26 2283.08 32.74 2014-07-07 22:46:42.000 188 33504.53 521.22 2283.04 32.74 2014-07-07 22:46:43.000 188 33504.51 521.26 2283.07 32.74 2014-07-07 22:46:44.000 188 33504.44 521.24 2283.07 32.74 2014-07-07 22:46:45.000 188 33504.47 521.24 2283.10 32.74 2014-07-07 22:46:46.000 188 33504.49 521.25 2283.14 32.74 2014-07-07 22:46:47.000 188 33504.57 521.23 2283.07 32.74 2014-07-07 22:46:48.000 188 33504.47 521.18 2283.13 32.74 2014-07-07 22:46:49.000 188 33504.56 521.20 2283.07 32.74 2014-07-07 22:46:50.000 188 33504.47 521.26 2283.09 32.74 2014-07-07 22:46:51.000 188 33504.46 521.25 2283.15 32.74 2014-07-07 22:46:52.000 188 33504.56 521.18 2283.00 32.74 2014-07-07 22:46:53.000 188 33504.49 521.17 2283.08 32.74 2014-07-07 22:46:54.000 188 33504.52 521.20 2283.11 32.74 2014-07-07 22:46:55.000 188 33504.49 521.23 2283.07 32.74 2014-07-07 22:46:56.000 188 33504.62 521.21 2283.06 32.74 2014-07-07 22:46:57.000 188 33504.56 521.21 2283.15 32.74 2014-07-07 22:46:58.000 188 33504.49 521.19 2283.09 32.74 2014-07-07 22:46:59.000 188 33504.49 521.18 2283.09 32.74 2014-07-07 22:47:00.000 188 33504.62 521.21 2283.01 32.74 2014-07-07 22:47:01.000 188 33504.61 521.26 2283.11 32.74 2014-07-07 22:47:02.000 188 33504.53 521.21 2282.99 32.74 2014-07-07 22:47:03.000 188 33504.59 521.24 2283.04 32.74 2014-07-07 22:47:04.000 188 33504.58 521.19 2283.06 32.74 2014-07-07 22:47:05.000 188 33504.61 521.20 2283.04 32.74 2014-07-07 22:47:06.000 188 33504.61 521.17 2283.04 32.74 2014-07-07 22:47:07.000 188 33504.62 521.22 2283.05 32.74 2014-07-07 22:47:08.000 188 33504.72 521.18 2283.07 32.74 2014-07-07 22:47:09.000 188 33504.55 521.21 2283.11 32.74 2014-07-07 22:47:10.000 188 33504.62 521.21 2283.08 32.74 2014-07-07 22:47:11.000 188 33504.69 521.18 2283.08 32.74 2014-07-07 22:47:12.000 188 33504.56 521.17 2283.07 32.74 2014-07-07 22:47:13.000 188 33504.69 521.15 2283.04 32.74 2014-07-07 22:47:14.000 188 33504.68 521.19 2283.05 32.74 2014-07-07 22:47:15.000 188 33504.64 521.17 2283.07 32.74 2014-07-07 22:47:16.000 188 33504.71 521.16 2283.09 32.74 2014-07-07 22:47:17.000 188 33504.68 521.17 2283.04 32.74 2014-07-07 22:47:18.000 188 33504.61 521.18 2283.11 32.74 2014-07-07 22:47:18.000 188 33504.66 521.15 2283.01 32.74 2014-07-07 22:47:20.000 188 33504.69 521.15 2283.09 32.74 2014-07-07 22:47:21.000 188 33504.64 521.17 2283.04 32.74 2014-07-07 22:47:22.000 188 33504.75 521.20 2283.04 32.74 2014-07-07 22:47:23.000 188 33504.68 521.19 2283.02 32.74 2014-07-07 22:47:24.000 188 33504.74 521.17 2283.03 32.74 2014-07-07 22:47:25.000 188 33504.69 521.17 2283.03 32.74 2014-07-07 22:47:26.000 188 33504.82 521.17 2283.09 32.74 2014-07-07 22:47:27.000 188 33504.64 521.14 2283.07 32.74 2014-07-07 22:47:28.000 188 33504.74 521.15 2283.07 32.74 2014-07-07 22:47:29.000 188 33504.71 521.17 2283.05 32.74 2014-07-07 22:47:30.000 188 33504.78 521.16 2283.05 32.74 2014-07-07 22:47:31.000 188 33504.77 521.15 2283.05 32.74 2014-07-07 22:47:31.000 188 33504.69 521.20 2283.10 32.74 2014-07-07 22:47:33.000 188 33504.74 521.16 2283.07 32.74 2014-07-07 22:47:34.000 188 33504.68 521.15 2283.02 32.74 2014-07-07 22:47:35.000 188 33504.69 521.12 2283.11 32.74 2014-07-07 22:47:36.000 188 33504.77 521.17 2283.01 32.74 2014-07-07 22:47:37.000 188 33504.82 521.17 2283.10 32.74 2014-07-07 22:47:38.000 188 33504.78 521.14 2282.97 32.74 2014-07-07 22:47:39.000 188 33504.71 521.16 2283.05 32.74 2014-07-07 22:47:40.000 188 33504.86 521.13 2283.11 32.74 2014-07-07 22:47:41.000 188 33504.79 521.14 2283.17 32.74 2014-07-07 22:47:42.000 188 33504.83 521.12 2283.09 32.74 2014-07-07 22:47:43.000 188 33504.81 521.11 2283.01 32.74 2014-07-07 22:47:44.000 188 33504.81 521.13 2283.10 32.74 2014-07-07 22:47:45.000 188 33504.78 521.15 2283.08 32.74 2014-07-07 22:47:46.000 188 33504.87 521.14 2282.99 32.74 2014-07-07 22:47:47.000 188 33504.78 521.13 2283.01 32.74 2014-07-07 22:47:48.000 188 33504.88 521.16 2282.97 32.74 2014-07-07 22:47:49.000 188 33504.80 521.10 2283.08 32.74 2014-07-07 22:47:50.000 188 33504.82 521.14 2283.05 32.74 2014-07-07 22:47:51.000 188 33504.77 521.14 2283.02 32.74 2014-07-07 22:47:52.000 188 33504.82 521.10 2283.07 32.74 2014-07-07 22:47:53.000 188 33504.78 521.11 2283.04 32.74 2014-07-07 22:47:54.000 188 33504.79 521.13 2283.07 32.74 2014-07-07 22:47:55.000 188 33504.92 521.15 2283.19 32.74 2014-07-07 22:47:56.000 188 33504.91 521.12 2283.04 32.74 2014-07-07 22:47:57.000 188 33504.84 521.09 2283.09 32.74 2014-07-07 22:47:58.000 188 33504.76 521.11 2283.11 32.74 2014-07-07 22:47:59.000 188 33504.89 521.12 2283.13 32.74 2014-07-07 22:48:00.000 188 33504.87 521.09 2283.01 32.74 2014-07-07 22:48:01.000 188 33504.94 521.11 2283.09 32.74 2014-07-07 22:48:02.000 188 33504.96 521.10 2283.04 32.74 2014-07-07 22:48:03.000 188 33504.89 521.10 2282.95 32.74 2014-07-07 22:48:04.000 188 33504.69 521.09 2283.10 32.74 2014-07-07 22:48:05.000 188 33504.79 521.09 2283.04 32.74 2014-07-07 22:48:06.000 188 33504.92 521.13 2283.00 32.74 2014-07-07 22:48:07.000 188 33504.95 521.10 2283.02 32.74 2014-07-07 22:48:08.000 188 33504.94 521.13 2283.03 32.74 2014-07-07 22:48:09.000 188 33504.96 521.12 2283.14 32.74 2014-07-07 22:48:10.000 188 33504.90 521.11 2283.09 32.74 2014-07-07 22:48:11.000 188 33504.90 521.15 2283.09 32.74 2014-07-07 22:48:12.000 188 33504.93 521.09 2283.09 32.74 2014-07-07 22:48:12.000 188 33504.99 521.16 2283.03 32.74 2014-07-07 22:48:14.000 188 33504.87 521.13 2283.03 32.74 2014-07-07 22:48:15.000 188 33505.03 521.12 2283.09 32.74 2014-07-07 22:48:16.000 188 33504.96 521.12 2283.10 32.74 2014-07-07 22:48:17.000 188 33504.93 521.15 2283.11 32.74 2014-07-07 22:48:18.000 188 33505.02 521.08 2283.12 32.74 2014-07-07 22:48:19.000 188 33505.06 521.12 2283.03 32.74 2014-07-07 22:48:20.000 188 33505.05 521.16 2283.11 32.74 2014-07-07 22:48:21.000 188 33504.98 521.15 2283.00 32.74 2014-07-07 22:48:22.000 188 33504.99 521.15 2283.14 32.74 2014-07-07 22:48:23.000 188 33504.96 521.14 2283.12 32.74 2014-07-07 22:48:24.000 188 33505.03 521.12 2283.04 32.74 2014-07-07 22:48:25.000 188 33505.00 521.15 2283.07 32.74 2014-07-07 22:48:25.000 188 33505.03 521.15 2283.03 32.74 2014-07-07 22:48:27.000 188 33505.11 521.08 2283.06 32.74 2014-07-07 22:48:28.000 188 33505.08 521.17 2283.07 32.74 2014-07-07 22:48:29.000 188 33505.19 521.15 2283.01 32.74 2014-07-07 22:48:30.000 188 33505.14 521.12 2283.04 32.74 2014-07-07 22:48:31.000 188 33505.12 521.17 2283.05 32.74 2014-07-07 22:48:32.000 188 33505.11 521.17 2283.08 32.74 2014-07-07 22:48:33.000 188 33505.12 521.15 2283.09 32.74 2014-07-07 22:48:34.000 188 33505.09 521.16 2283.13 32.74 2014-07-07 22:48:35.000 188 33505.07 521.14 2283.11 32.74 2014-07-07 22:48:36.000 188 33505.16 521.14 2283.07 32.74 2014-07-07 22:48:37.000 188 33505.12 521.13 2283.07 32.74 2014-07-07 22:48:38.000 188 33505.20 521.19 2283.07 32.74 2014-07-07 22:48:39.000 188 33505.15 521.17 2283.10 32.74 2014-07-07 22:48:40.000 188 33505.17 521.16 2283.12 32.74 2014-07-07 22:48:41.000 188 33505.10 521.18 2283.07 32.74 2014-07-07 22:48:42.000 188 33505.21 521.17 2283.01 32.74 2014-07-07 22:48:43.000 188 33505.19 521.16 2283.07 32.74 2014-07-07 22:48:44.000 188 33505.12 521.16 2283.12 32.74 2014-07-07 22:48:45.000 188 33505.25 521.20 2283.09 32.74 2014-07-07 22:48:46.000 188 33505.25 521.18 2283.13 32.74 2014-07-07 22:48:47.000 188 33505.17 521.13 2283.09 32.74 2014-07-07 22:48:48.000 188 33505.30 521.19 2283.07 32.74 2014-07-07 22:48:49.000 188 33505.27 521.14 2283.06 32.74 2014-07-07 22:48:50.000 188 33505.27 521.15 2283.01 32.74 2014-07-07 22:48:51.000 188 33505.21 521.16 2283.11 32.74 2014-07-07 22:48:52.000 188 33505.21 521.15 2283.04 32.74 2014-07-07 22:48:53.000 188 33505.26 521.12 2283.02 32.74 2014-07-07 22:48:54.000 188 33505.22 521.16 2283.00 32.74 2014-07-07 22:48:55.000 188 33505.27 521.21 2283.01 32.74 2014-07-07 22:48:56.000 188 33505.31 521.15 2283.04 32.74 2014-07-07 22:48:57.000 188 33505.24 521.17 2283.11 32.74 2014-07-07 22:48:58.000 188 33505.36 521.12 2283.11 32.74 2014-07-07 22:48:59.000 188 33505.26 521.09 2283.09 32.74 2014-07-07 22:49:00.000 188 33505.30 521.14 2283.01 32.74 2014-07-07 22:49:01.000 188 33505.37 521.13 2283.16 32.74 2014-07-07 22:49:02.000 188 33505.28 521.14 2283.13 32.74 2014-07-07 22:49:03.000 188 33505.37 521.13 2283.07 32.74 2014-07-07 22:49:04.000 188 33505.30 521.17 2283.04 32.74 2014-07-07 22:49:05.000 188 33505.33 521.12 2283.04 32.74 2014-07-07 22:49:06.000 188 33505.38 521.15 2283.02 32.74 2014-07-07 22:49:06.000 188 33505.32 521.15 2283.05 32.74 2014-07-07 22:49:08.000 188 33505.40 521.15 2283.05 32.74 2014-07-07 22:49:09.000 188 33505.29 521.16 2283.03 32.74 2014-07-07 22:49:10.000 188 33505.45 521.17 2283.11 32.74 2014-07-07 22:49:11.000 188 33505.32 521.14 2283.08 32.74 2014-07-07 22:49:12.000 188 33505.37 521.18 2283.06 32.74 2014-07-07 22:49:13.000 188 33505.36 521.18 2283.13 32.74 2014-07-07 22:49:14.000 188 33505.34 521.17 2283.05 32.74 2014-07-07 22:49:15.000 188 33505.27 521.15 2283.12 32.74 2014-07-07 22:49:16.000 188 33505.37 521.17 2283.09 32.74 2014-07-07 22:49:17.000 188 33505.36 521.13 2283.10 32.74 2014-07-07 22:49:18.000 188 33505.38 521.15 2283.09 32.74 2014-07-07 22:49:19.000 188 33505.33 521.12 2283.09 32.74 2014-07-07 22:49:19.000 188 33505.37 521.14 2283.05 32.74 2014-07-07 22:49:21.000 188 33505.33 521.12 2283.07 32.74 2014-07-07 22:49:22.000 188 33505.42 521.17 2283.10 32.74 2014-07-07 22:49:23.000 188 33505.43 521.17 2283.02 32.74 2014-07-07 22:49:24.000 188 33505.47 521.14 2283.09 32.74 2014-07-07 22:49:25.000 188 33505.40 521.15 2283.05 32.74 2014-07-07 22:49:26.000 188 33505.46 521.16 2283.08 32.74 2014-07-07 22:49:27.000 188 33505.37 521.14 2283.11 32.74 2014-07-07 22:49:28.000 188 33505.40 521.17 2283.13 32.74 2014-07-07 22:49:29.000 188 33505.36 521.15 2283.07 32.74 2014-07-07 22:49:30.000 188 33505.39 521.14 2283.06 32.74 2014-07-07 22:49:31.000 188 33505.44 521.16 2283.04 32.74 2014-07-07 22:49:32.000 188 33505.45 521.17 2283.10 32.74 2014-07-07 22:49:33.000 188 33505.31 521.17 2283.14 32.74 2014-07-07 22:49:34.000 188 33505.40 521.18 2283.11 32.74 2014-07-07 22:49:35.000 188 33505.36 521.17 2283.11 32.74 2014-07-07 22:49:36.000 188 33505.34 521.12 2283.12 32.74 2014-07-07 22:49:37.000 188 33505.35 521.17 2283.05 32.74 2014-07-07 22:49:38.000 188 33505.37 521.14 2283.07 32.74 2014-07-07 22:49:39.000 188 33505.32 521.12 2283.07 32.74 2014-07-07 22:49:40.000 188 33505.32 521.11 2283.18 32.74 2014-07-07 22:49:41.000 188 33505.40 521.11 2283.18 32.74 2014-07-07 22:49:42.000 188 33505.42 521.10 2283.18 32.74 2014-07-07 22:49:43.000 188 33505.40 521.19 2283.05 32.74 2014-07-07 22:49:44.000 188 33505.45 521.10 2283.08 32.74 2014-07-07 22:49:45.000 188 33505.38 521.14 2283.11 32.74 2014-07-07 22:49:46.000 188 33505.36 521.11 2283.14 32.74 2014-07-07 22:49:47.000 188 33505.37 521.12 2283.13 32.74 2014-07-07 22:49:48.000 188 33505.47 521.12 2283.05 32.74 2014-07-07 22:49:49.000 188 33505.44 521.15 2283.14 32.74 2014-07-07 22:49:50.000 188 33505.31 521.15 2283.14 32.74 2014-07-07 22:49:51.000 188 33505.47 521.17 2283.18 32.74 2014-07-07 22:49:52.000 188 33505.46 521.16 2283.16 32.74 2014-07-07 22:49:53.000 188 33505.40 521.15 2283.17 32.74 2014-07-07 22:49:54.000 188 33505.39 521.15 2283.11 32.74 2014-07-07 22:49:55.000 188 33505.37 521.14 2283.24 32.74 2014-07-07 22:49:56.000 188 33505.43 521.09 2283.11 32.74 2014-07-07 22:49:57.000 188 33505.42 521.12 2283.20 32.74 2014-07-07 22:49:58.000 188 33505.42 521.12 2283.13 32.74 2014-07-07 22:49:59.000 188 33505.48 521.14 2283.17 32.74 2014-07-07 22:50:00.000 188 33505.46 521.13 2283.06 32.74 2014-07-07 22:50:00.000 188 33505.50 521.17 2283.18 32.74 2014-07-07 22:50:02.000 188 33505.42 521.11 2283.11 32.74 2014-07-07 22:50:03.000 188 33505.47 521.15 2283.09 32.74 2014-07-07 22:50:04.000 188 33505.55 521.09 2283.18 32.74 2014-07-07 22:50:05.000 188 33505.50 521.11 2283.22 32.74 2014-07-07 22:50:06.000 188 33505.49 521.17 2283.10 32.74 2014-07-07 22:50:07.000 188 33505.48 521.16 2283.05 32.74 2014-07-07 22:50:08.000 188 33505.47 521.10 2283.11 32.74 2014-07-07 22:50:09.000 188 33505.61 521.14 2283.09 32.74 2014-07-07 22:50:10.000 188 33505.58 521.14 2283.17 32.74 2014-07-07 22:50:11.000 188 33505.54 521.12 2283.15 32.74 2014-07-07 22:50:12.000 188 33505.54 521.11 2283.19 32.74 2014-07-07 22:50:13.000 188 33505.59 521.11 2283.17 32.74 2014-07-07 22:50:13.000 188 33505.52 521.16 2283.17 32.74 2014-07-07 22:50:15.000 188 33505.56 521.12 2283.18 32.74 2014-07-07 22:50:16.000 188 33505.49 521.15 2283.19 32.74 2014-07-07 22:50:17.000 188 33505.52 521.13 2283.17 32.74 2014-07-07 22:50:18.000 188 33505.50 521.12 2283.18 32.74 2014-07-07 22:50:19.000 188 33505.63 521.12 2283.17 32.74 2014-07-07 22:50:20.000 188 33505.50 521.14 2283.16 32.74 2014-07-07 22:50:21.000 188 33505.62 521.14 2283.19 32.74 2014-07-07 22:50:22.000 188 33505.52 521.15 2283.25 32.74 2014-07-07 22:50:23.000 188 33505.55 521.11 2283.14 32.74 2014-07-07 22:50:24.000 188 33505.52 521.12 2283.14 32.74 2014-07-07 22:50:25.000 188 33505.60 521.12 2283.15 32.74 2014-07-07 22:50:26.000 188 33505.57 521.11 2283.20 32.74 2014-07-07 22:50:27.000 188 33505.48 521.14 2283.14 32.74 2014-07-07 22:50:28.000 188 33505.67 521.10 2283.09 32.74 2014-07-07 22:50:29.000 188 33505.54 521.10 2283.06 32.74 2014-07-07 22:50:30.000 188 33505.60 521.12 2283.09 32.74 2014-07-07 22:50:31.000 188 33505.58 521.15 2283.07 32.74 2014-07-07 22:50:32.000 188 33505.55 521.13 2283.10 32.74 2014-07-07 22:50:33.000 188 33505.52 521.12 2283.11 32.74 2014-07-07 22:50:34.000 188 33505.52 521.10 2283.09 32.74 2014-07-07 22:50:35.000 188 33505.50 521.07 2283.13 32.74 2014-07-07 22:50:36.000 188 33505.55 521.10 2283.19 32.74 2014-07-07 22:50:37.000 188 33505.61 521.13 2283.15 32.74 2014-07-07 22:50:38.000 188 33505.54 521.10 2283.18 32.74 2014-07-07 22:50:39.000 188 33505.58 521.10 2283.07 32.74 2014-07-07 22:50:40.000 188 33505.64 521.11 2283.18 32.74 2014-07-07 22:50:41.000 188 33505.55 521.12 2283.05 32.74 2014-07-07 22:50:42.000 188 33505.55 521.14 2283.09 32.74 2014-07-07 22:50:43.000 188 33505.58 521.13 2283.12 32.74 2014-07-07 22:50:44.000 188 33505.58 521.12 2283.14 32.74 2014-07-07 22:50:45.000 188 33505.59 521.13 2283.09 32.74 2014-07-07 22:50:46.000 188 33505.68 521.10 2283.16 32.74 2014-07-07 22:50:47.000 188 33505.62 521.13 2283.13 32.74 2014-07-07 22:50:48.000 188 33505.60 521.14 2283.09 32.74 2014-07-07 22:50:49.000 188 33505.58 521.13 2283.14 32.74 2014-07-07 22:50:50.000 188 33505.56 521.14 2283.22 32.74 2014-07-07 22:50:51.000 188 33505.58 521.11 2283.20 32.74 2014-07-07 22:50:52.000 188 33505.64 521.10 2283.14 32.74 2014-07-07 22:50:53.000 188 33505.65 521.13 2283.15 32.74 2014-07-07 22:50:54.000 188 33505.63 521.09 2283.03 32.74 2014-07-07 22:50:54.000 188 33505.71 521.10 2283.13 32.74 2014-07-07 22:50:56.000 188 33505.64 521.08 2283.13 32.74 2014-07-07 22:50:57.000 188 33505.72 521.11 2283.11 32.74 2014-07-07 22:50:58.000 188 33505.65 521.09 2283.19 32.74 2014-07-07 22:50:59.000 188 33505.66 521.10 2283.19 32.74 2014-07-07 22:51:00.000 188 33505.69 521.09 2283.16 32.74 2014-07-07 22:51:01.000 188 33505.71 521.06 2283.07 32.74 2014-07-07 22:51:02.000 188 33505.65 521.12 2283.09 32.74 2014-07-07 22:51:03.000 188 33505.68 521.07 2283.17 32.74 2014-07-07 22:51:04.000 188 33505.75 521.08 2283.19 32.74 2014-07-07 22:51:05.000 188 33505.78 521.09 2283.10 32.74 2014-07-07 22:51:06.000 188 33505.69 521.07 2283.20 32.74 2014-07-07 22:51:07.000 188 33505.73 521.06 2283.16 32.74 2014-07-07 22:51:07.000 188 33505.62 521.07 2283.09 32.74 2014-07-07 22:51:09.000 188 33505.77 521.07 2283.25 32.74 2014-07-07 22:51:10.000 188 33505.71 521.10 2283.13 32.74 2014-07-07 22:51:11.000 188 33505.66 521.09 2283.14 32.74 2014-07-07 22:51:12.000 188 33505.74 521.09 2283.13 32.74 2014-07-07 22:51:13.000 188 33505.70 521.08 2283.13 32.74 2014-07-07 22:51:14.000 188 33505.77 521.09 2283.13 32.74 2014-07-07 22:51:15.000 188 33505.65 521.06 2283.12 32.74 2014-07-07 22:51:16.000 188 33505.68 521.07 2283.14 32.74 2014-07-07 22:51:17.000 188 33505.75 521.05 2283.03 32.74 2014-07-07 22:51:18.000 188 33505.79 521.07 2283.18 32.74 2014-07-07 22:51:19.000 188 33505.71 521.05 2283.10 32.74 2014-07-07 22:51:20.000 188 33505.85 521.09 2283.18 32.74 2014-07-07 22:51:21.000 188 33505.75 521.06 2283.11 32.74 2014-07-07 22:51:22.000 188 33505.74 521.04 2283.09 32.74 2014-07-07 22:51:23.000 188 33505.72 521.03 2283.09 32.74 2014-07-07 22:51:24.000 188 33505.77 521.08 2283.10 32.74 2014-07-07 22:51:25.000 188 33505.80 521.06 2283.14 32.74 2014-07-07 22:51:26.000 188 33505.76 521.07 2283.14 32.74 2014-07-07 22:51:27.000 188 33505.80 521.04 2283.14 32.74 2014-07-07 22:51:28.000 188 33505.88 521.09 2283.17 32.74 2014-07-07 22:51:29.000 188 33505.81 521.05 2283.12 32.74 2014-07-07 22:51:30.000 188 33505.81 521.05 2283.14 32.74 2014-07-07 22:51:31.000 188 33505.80 521.05 2283.14 32.74 2014-07-07 22:51:32.000 188 33505.81 521.09 2283.13 32.74 2014-07-07 22:51:33.000 188 33505.96 521.03 2283.14 32.74 2014-07-07 22:51:34.000 188 33505.79 521.05 2283.07 32.74 2014-07-07 22:51:35.000 188 33505.87 521.04 2283.10 32.74 2014-07-07 22:51:36.000 188 33505.96 521.09 2283.15 32.74 2014-07-07 22:51:37.000 188 33505.89 521.04 2283.13 32.74 2014-07-07 22:51:38.000 188 33505.94 521.06 2283.05 32.74 2014-07-07 22:51:39.000 188 33505.82 521.06 2283.08 32.74 2014-07-07 22:51:40.000 188 33505.88 521.08 2283.13 32.74 2014-07-07 22:51:41.000 188 33505.89 521.08 2283.11 32.74 2014-07-07 22:51:42.000 188 33505.90 521.04 2283.07 32.74 2014-07-07 22:51:43.000 188 33505.91 521.07 2283.11 32.74 2014-07-07 22:51:44.000 188 33505.83 521.09 2283.04 32.74 2014-07-07 22:51:45.000 188 33505.83 521.07 2283.10 32.74 2014-07-07 22:51:46.000 188 33505.97 521.07 2283.18 32.74 2014-07-07 22:51:47.000 188 33505.87 521.05 2283.16 32.74 2014-07-07 22:51:48.000 188 33505.85 521.04 2283.12 32.74 2014-07-07 22:51:48.000 188 33505.90 521.07 2283.13 32.74 2014-07-07 22:51:50.000 188 33505.91 521.07 2283.17 32.74 2014-07-07 22:51:51.000 188 33505.90 521.09 2283.17 32.74 2014-07-07 22:51:52.000 188 33505.86 521.06 2283.04 32.74 2014-07-07 22:51:53.000 188 33505.95 521.03 2283.05 32.74 2014-07-07 22:51:54.000 188 33505.90 521.05 2283.11 32.74 2014-07-07 22:51:55.000 188 33506.04 521.04 2283.04 32.74 2014-07-07 22:51:56.000 188 33505.96 521.07 2283.15 32.74 2014-07-07 22:51:57.000 188 33505.97 521.07 2283.15 32.74 2014-07-07 22:51:58.000 188 33505.86 521.08 2283.18 32.74 2014-07-07 22:51:59.000 188 33505.90 521.03 2283.15 32.74 2014-07-07 22:52:00.000 188 33505.86 521.09 2283.07 32.74 2014-07-07 22:52:01.000 188 33505.93 521.08 2283.10 32.74 2014-07-07 22:52:01.000 188 33505.89 521.05 2283.15 32.74 2014-07-07 22:52:03.000 188 33505.89 521.04 2283.19 32.74 2014-07-07 22:52:04.000 188 33505.93 521.10 2283.18 32.74 2014-07-07 22:52:05.000 188 33505.89 521.06 2283.13 32.74 2014-07-07 22:52:06.000 188 33505.95 521.05 2283.16 32.74 2014-07-07 22:52:07.000 188 33505.90 521.03 2283.18 32.74 2014-07-07 22:52:08.000 188 33505.85 521.04 2283.09 32.74 2014-07-07 22:52:09.000 188 33506.02 521.06 2283.09 32.74 2014-07-07 22:52:10.000 188 33505.99 521.09 2283.14 32.74 2014-07-07 22:52:11.000 188 33506.02 521.07 2283.18 32.74 2014-07-07 22:52:12.000 188 33505.99 521.07 2283.14 32.74 2014-07-07 22:52:13.000 188 33505.96 521.13 2283.13 32.74 2014-07-07 22:52:14.000 188 33505.95 521.06 2283.08 32.74 2014-07-07 22:52:15.000 188 33505.98 521.09 2283.14 32.74 2014-07-07 22:52:16.000 188 33505.95 521.03 2283.13 32.74 2014-07-07 22:52:17.000 188 33505.93 521.04 2283.09 32.74 2014-07-07 22:52:18.000 188 33506.07 521.08 2283.16 32.74 2014-07-07 22:52:19.000 188 33506.07 521.05 2283.16 32.74 2014-07-07 22:52:20.000 188 33506.07 521.10 2283.14 32.74 2014-07-07 22:52:21.000 188 33506.09 521.06 2283.20 32.74 2014-07-07 22:52:22.000 188 33506.02 521.05 2283.09 32.74 2014-07-07 22:52:23.000 188 33505.99 521.07 2283.09 32.74 2014-07-07 22:52:24.000 188 33505.95 521.08 2283.10 32.74 2014-07-07 22:52:25.000 188 33506.01 521.07 2283.09 32.74 2014-07-07 22:52:26.000 188 33506.05 521.06 2283.20 32.74 2014-07-07 22:52:27.000 188 33505.98 521.10 2283.07 32.74 2014-07-07 22:52:28.000 188 33505.99 521.06 2283.13 32.74 2014-07-07 22:52:29.000 188 33505.99 521.08 2283.13 32.74 2014-07-07 22:52:30.000 188 33505.98 521.08 2283.09 32.74 2014-07-07 22:52:31.000 188 33506.07 521.03 2283.18 32.74 2014-07-07 22:52:32.000 188 33506.09 521.11 2283.20 32.74 2014-07-07 22:52:33.000 188 33506.04 521.11 2283.16 32.74 2014-07-07 22:52:34.000 188 33506.02 521.10 2283.13 32.74 2014-07-07 22:52:35.000 188 33506.05 521.05 2283.07 32.74 2014-07-07 22:52:36.000 188 33505.98 521.11 2283.09 32.74 2014-07-07 22:52:37.000 188 33505.96 521.11 2283.19 32.74 2014-07-07 22:52:38.000 188 33505.98 521.14 2283.20 32.74 2014-07-07 22:52:39.000 188 33506.05 521.12 2283.25 32.74 2014-07-07 22:52:40.000 188 33506.02 521.13 2283.13 32.74 2014-07-07 22:52:41.000 188 33506.08 521.13 2283.12 32.74 2014-07-07 22:52:42.000 188 33506.07 521.15 2283.19 32.74 2014-07-07 22:52:42.000 188 33506.07 521.13 2283.20 32.74 2014-07-07 22:52:44.000 188 33506.05 521.15 2283.14 32.74 2014-07-07 22:52:45.000 188 33506.07 521.13 2283.13 32.74 2014-07-07 22:52:46.000 188 33506.08 521.12 2283.15 32.74 2014-07-07 22:52:47.000 188 33506.01 521.12 2283.19 32.74 2014-07-07 22:52:48.000 188 33505.99 521.14 2283.19 32.74 2014-07-07 22:52:49.000 188 33505.99 521.16 2283.12 32.74 2014-07-07 22:52:50.000 188 33506.03 521.13 2283.23 32.74 2014-07-07 22:52:51.000 188 33506.12 521.16 2283.14 32.74 2014-07-07 22:52:52.000 188 33505.98 521.17 2283.20 32.74 2014-07-07 22:52:53.000 188 33506.03 521.15 2283.23 32.74 2014-07-07 22:52:54.000 188 33506.00 521.18 2283.21 32.74 2014-07-07 22:52:55.000 188 33506.07 521.19 2283.20 32.74 2014-07-07 22:52:55.000 188 33506.02 521.16 2283.20 32.74 2014-07-07 22:52:57.000 188 33505.91 521.20 2283.21 32.74 2014-07-07 22:52:58.000 188 33506.10 521.15 2283.25 32.74 2014-07-07 22:52:59.000 188 33506.04 521.14 2283.18 32.74 2014-07-07 22:53:00.000 188 33506.13 521.14 2283.20 32.74 2014-07-07 22:53:01.000 188 33506.12 521.22 2283.22 32.74 2014-07-07 22:53:02.000 188 33506.09 521.20 2283.20 32.74 2014-07-07 22:53:03.000 188 33506.20 521.22 2283.16 32.74 2014-07-07 22:53:04.000 188 33506.14 521.24 2283.14 32.74 2014-07-07 22:53:05.000 188 33506.04 521.22 2283.20 32.74 2014-07-07 22:53:06.000 188 33506.03 521.20 2283.19 32.74 2014-07-07 22:53:07.000 188 33506.15 521.21 2283.25 32.74 2014-07-07 22:53:08.000 188 33506.06 521.19 2283.23 32.74 2014-07-07 22:53:09.000 188 33505.98 521.20 2283.19 32.74 2014-07-07 22:53:10.000 188 33506.18 521.22 2283.20 32.74 2014-07-07 22:53:11.000 188 33506.10 521.21 2283.15 32.74 2014-07-07 22:53:12.000 188 33506.01 521.17 2283.20 32.74 2014-07-07 22:53:13.000 188 33506.04 521.21 2283.25 32.74 2014-07-07 22:53:14.000 188 33506.17 521.15 2283.16 32.74 2014-07-07 22:53:15.000 188 33506.02 521.19 2283.31 32.74 2014-07-07 22:53:16.000 188 33506.11 521.20 2283.18 32.74 2014-07-07 22:53:17.000 188 33506.11 521.19 2283.19 32.74 2014-07-07 22:53:18.000 188 33506.04 521.17 2283.26 32.74 2014-07-07 22:53:19.000 188 33506.03 521.27 2283.33 32.74 2014-07-07 22:53:20.000 188 33506.02 521.22 2283.28 32.74 2014-07-07 22:53:21.000 188 33506.01 521.21 2283.29 32.74 2014-07-07 22:53:22.000 188 33506.04 521.21 2283.32 32.74 2014-07-07 22:53:23.000 188 33506.08 521.21 2283.28 32.74 2014-07-07 22:53:24.000 188 33506.07 521.20 2283.27 32.74 2014-07-07 22:53:25.000 188 33506.05 521.26 2283.28 32.74 2014-07-07 22:53:26.000 188 33505.99 521.25 2283.31 32.74 2014-07-07 22:53:27.000 188 33505.96 521.23 2283.29 32.74 2014-07-07 22:53:28.000 188 33506.04 521.23 2283.31 32.74 2014-07-07 22:53:29.000 188 33505.95 521.21 2283.30 32.74 2014-07-07 22:53:30.000 188 33506.07 521.24 2283.29 32.74 2014-07-07 22:53:31.000 188 33506.12 521.28 2283.31 32.74 2014-07-07 22:53:32.000 188 33506.13 521.25 2283.26 32.74 2014-07-07 22:53:33.000 188 33506.18 521.27 2283.29 32.74 2014-07-07 22:53:34.000 188 33506.04 521.27 2283.19 32.74 2014-07-07 22:53:35.000 188 33506.02 521.26 2283.29 32.74 2014-07-07 22:53:36.000 188 33506.12 521.28 2283.35 32.74 2014-07-07 22:53:36.000 188 33506.05 521.30 2283.27 32.74 2014-07-07 22:53:38.000 188 33506.08 521.32 2283.31 32.74 2014-07-07 22:53:39.000 188 33506.08 521.32 2283.20 32.74 2014-07-07 22:53:40.000 188 33506.05 521.27 2283.25 32.74 2014-07-07 22:53:41.000 188 33506.09 521.26 2283.22 32.74 2014-07-07 22:53:42.000 188 33506.11 521.26 2283.35 32.74 2014-07-07 22:53:43.000 188 33506.10 521.30 2283.29 32.74 2014-07-07 22:53:44.000 188 33506.10 521.25 2283.25 32.74 2014-07-07 22:53:45.000 188 33506.12 521.30 2283.25 32.74 2014-07-07 22:53:46.000 188 33506.10 521.31 2283.28 32.74 2014-07-07 22:53:47.000 188 33506.08 521.28 2283.24 32.74 2014-07-07 22:53:48.000 188 33506.12 521.30 2283.33 32.74 2014-07-07 22:53:49.000 188 33506.12 521.30 2283.32 32.74 2014-07-07 22:53:49.000 188 33506.05 521.29 2283.31 32.74 2014-07-07 22:53:51.000 188 33506.14 521.34 2283.34 32.74 2014-07-07 22:53:52.000 188 33506.12 521.32 2283.29 32.74 2014-07-07 22:53:53.000 188 33506.03 521.28 2283.33 32.74 2014-07-07 22:53:54.000 188 33506.06 521.35 2283.28 32.74 2014-07-07 22:53:55.000 188 33506.10 521.35 2283.29 32.74 2014-07-07 22:53:56.000 188 33506.02 521.31 2283.28 32.74 2014-07-07 22:53:57.000 188 33506.10 521.35 2283.35 32.74 2014-07-07 22:53:58.000 188 33505.95 521.32 2283.35 32.74 2014-07-07 22:53:59.000 188 33506.08 521.35 2283.30 32.74 2014-07-07 22:54:00.000 188 33506.07 521.36 2283.24 32.74 2014-07-07 22:54:01.000 188 33506.11 521.35 2283.32 32.74 2014-07-07 22:54:02.000 188 33506.07 521.37 2283.39 32.74 2014-07-07 22:54:03.000 188 33506.05 521.33 2283.33 32.74 2014-07-07 22:54:04.000 188 33506.05 521.35 2283.32 32.74 2014-07-07 22:54:05.000 188 33506.14 521.36 2283.44 32.74 2014-07-07 22:54:06.000 188 33506.10 521.39 2283.42 32.74 2014-07-07 22:54:07.000 188 33506.14 521.38 2283.33 32.74 2014-07-07 22:54:08.000 188 33506.17 521.41 2283.36 32.74 2014-07-07 22:54:09.000 188 33506.08 521.38 2283.20 32.74 2014-07-07 22:54:10.000 188 33506.11 521.39 2283.34 32.74 2014-07-07 22:54:11.000 188 33506.04 521.40 2283.35 32.74 2014-07-07 22:54:12.000 188 33506.11 521.37 2283.29 32.74 2014-07-07 22:54:13.000 188 33506.07 521.36 2283.43 32.74 2014-07-07 22:54:14.000 188 33506.03 521.42 2283.30 32.74 2014-07-07 22:54:15.000 188 33506.11 521.40 2283.41 32.74 2014-07-07 22:54:16.000 188 33506.07 521.42 2283.41 32.74 2014-07-07 22:54:17.000 188 33506.05 521.42 2283.39 32.74 2014-07-07 22:54:18.000 188 33506.12 521.39 2283.41 32.74 2014-07-07 22:54:19.000 188 33506.04 521.40 2283.39 32.74 2014-07-07 22:54:20.000 188 33506.10 521.46 2283.40 32.74 2014-07-07 22:54:21.000 188 33506.18 521.40 2283.40 32.74 2014-07-07 22:54:22.000 188 33506.09 521.42 2283.34 32.74 2014-07-07 22:54:23.000 188 33506.12 521.44 2283.39 32.74 2014-07-07 22:54:24.000 188 33506.08 521.42 2283.35 32.74 2014-07-07 22:54:25.000 188 33506.01 521.42 2283.43 32.74 2014-07-07 22:54:26.000 188 33506.14 521.43 2283.35 32.74 2014-07-07 22:54:27.000 188 33506.02 521.45 2283.43 32.74 2014-07-07 22:54:28.000 188 33506.00 521.43 2283.36 32.74 2014-07-07 22:54:29.000 188 33506.08 521.41 2283.37 32.74 2014-07-07 22:54:30.000 188 33506.04 521.40 2283.33 32.74 2014-07-07 22:54:30.000 188 33505.99 521.43 2283.44 32.74 2014-07-07 22:54:32.000 188 33506.07 521.44 2283.34 32.74 2014-07-07 22:54:33.000 188 33505.98 521.46 2283.38 32.74 2014-07-07 22:54:34.000 188 33506.06 521.47 2283.35 32.74 2014-07-07 22:54:35.000 188 33506.05 521.49 2283.39 32.74 2014-07-07 22:54:36.000 188 33506.08 521.47 2283.38 32.74 2014-07-07 22:54:37.000 188 33506.16 521.48 2283.41 32.74 2014-07-07 22:54:38.000 188 33506.11 521.45 2283.48 32.74 2014-07-07 22:54:39.000 188 33506.08 521.45 2283.39 32.74 2014-07-07 22:54:40.000 188 33505.98 521.47 2283.42 32.74 2014-07-07 22:54:41.000 188 33506.12 521.41 2283.40 32.74 2014-07-07 22:54:42.000 188 33506.11 521.40 2283.44 32.74 2014-07-07 22:54:43.000 188 33506.07 521.42 2283.37 32.74 2014-07-07 22:54:43.000 188 33506.13 521.46 2283.43 32.74 2014-07-07 22:54:45.000 188 33506.10 521.46 2283.34 32.74 2014-07-07 22:54:46.000 188 33506.10 521.43 2283.41 32.74 2014-07-07 22:54:47.000 188 33506.10 521.46 2283.38 32.74 2014-07-07 22:54:48.000 188 33506.04 521.49 2283.44 32.74 2014-07-07 22:54:49.000 188 33506.13 521.46 2283.47 32.74 2014-07-07 22:54:50.000 188 33506.16 521.46 2283.45 32.74 2014-07-07 22:54:51.000 188 33506.04 521.46 2283.47 32.73 2014-07-07 22:54:52.000 188 33506.16 521.45 2283.37 32.73 2014-07-07 22:54:53.000 188 33506.15 521.49 2283.45 32.73 2014-07-07 22:54:54.000 188 33506.08 521.45 2283.42 32.74 2014-07-07 22:54:55.000 188 33506.11 521.45 2283.47 32.73 2014-07-07 22:54:56.000 188 33506.09 521.47 2283.43 32.73 2014-07-07 22:54:57.000 188 33506.15 521.44 2283.43 32.73 2014-07-07 22:54:58.000 188 33506.10 521.50 2283.36 32.73 2014-07-07 22:54:59.000 188 33506.22 521.45 2283.40 32.74 2014-07-07 22:55:00.000 188 33506.14 521.45 2283.38 32.74 2014-07-07 22:55:01.000 188 33506.10 521.47 2283.44 32.74 2014-07-07 22:55:02.000 188 33506.08 521.44 2283.43 32.74 2014-07-07 22:55:03.000 188 33506.09 521.47 2283.38 32.74 2014-07-07 22:55:04.000 188 33506.11 521.48 2283.40 32.73 2014-07-07 22:55:05.000 188 33506.20 521.47 2283.45 32.73 2014-07-07 22:55:06.000 188 33506.05 521.48 2283.40 32.73 2014-07-07 22:55:07.000 188 33506.13 521.49 2283.34 32.73 2014-07-07 22:55:08.000 188 33506.08 521.50 2283.34 32.73 2014-07-07 22:55:09.000 188 33506.08 521.49 2283.34 32.73 2014-07-07 22:55:10.000 188 33506.12 521.48 2283.33 32.73 2014-07-07 22:55:11.000 188 33506.15 521.46 2283.44 32.73 2014-07-07 22:55:12.000 188 33506.10 521.46 2283.43 32.73 2014-07-07 22:55:13.000 188 33506.19 521.44 2283.32 32.73 2014-07-07 22:55:14.000 188 33506.21 521.50 2283.34 32.73 2014-07-07 22:55:15.000 188 33506.13 521.46 2283.43 32.73 2014-07-07 22:55:16.000 188 33506.13 521.49 2283.51 32.73 2014-07-07 22:55:17.000 188 33506.12 521.44 2283.42 32.73 2014-07-07 22:55:18.000 188 33506.14 521.44 2283.43 32.73 2014-07-07 22:55:19.000 188 33506.08 521.50 2283.43 32.73 2014-07-07 22:55:20.000 188 33506.17 521.51 2283.38 32.73 2014-07-07 22:55:21.000 188 33506.15 521.43 2283.37 32.73 2014-07-07 22:55:22.000 188 33506.12 521.49 2283.49 32.74 2014-07-07 22:55:23.000 188 33506.27 521.51 2283.38 32.73 2014-07-07 22:55:24.000 188 33506.24 521.47 2283.38 32.73 2014-07-07 22:55:24.000 188 33506.18 521.49 2283.47 32.73 2014-07-07 22:55:26.000 188 33506.08 521.46 2283.48 32.73 2014-07-07 22:55:27.000 188 33506.11 521.47 2283.44 32.73 2014-07-07 22:55:28.000 188 33506.12 521.46 2283.44 32.73 2014-07-07 22:55:29.000 188 33506.20 521.50 2283.43 32.73 2014-07-07 22:55:30.000 188 33506.14 521.49 2283.41 32.73 2014-07-07 22:55:31.000 188 33506.17 521.51 2283.38 32.73 2014-07-07 22:55:32.000 188 33506.23 521.48 2283.35 32.73 2014-07-07 22:55:33.000 188 33506.17 521.47 2283.53 32.73 2014-07-07 22:55:34.000 188 33506.22 521.50 2283.42 32.73 2014-07-07 22:55:35.000 188 33506.26 521.44 2283.36 32.73 2014-07-07 22:55:36.000 188 33506.19 521.45 2283.35 32.73 2014-07-07 22:55:37.000 188 33506.21 521.47 2283.43 32.73 2014-07-07 22:55:37.000 188 33506.29 521.49 2283.40 32.73 2014-07-07 22:55:39.000 188 33506.30 521.49 2283.35 32.73 2014-07-07 22:55:40.000 188 33506.14 521.48 2283.44 32.73 2014-07-07 22:55:41.000 188 33506.15 521.48 2283.31 32.73 2014-07-07 22:55:42.000 188 33506.17 521.45 2283.38 32.73 2014-07-07 22:55:43.000 188 33506.20 521.49 2283.34 32.73 2014-07-07 22:55:44.000 188 33506.23 521.44 2283.39 32.73 2014-07-07 22:55:45.000 188 33506.18 521.46 2283.32 32.73 2014-07-07 22:55:46.000 188 33506.21 521.47 2283.41 32.73 2014-07-07 22:55:47.000 188 33506.18 521.44 2283.34 32.73 2014-07-07 22:55:48.000 188 33506.15 521.46 2283.30 32.73 2014-07-07 22:55:49.000 188 33506.18 521.46 2283.43 32.73 2014-07-07 22:55:50.000 188 33506.12 521.44 2283.37 32.73 2014-07-07 22:55:51.000 188 33506.15 521.48 2283.43 32.73 2014-07-07 22:55:52.000 188 33506.18 521.47 2283.33 32.73 2014-07-07 22:55:53.000 188 33506.30 521.44 2283.39 32.73 2014-07-07 22:55:54.000 188 33506.18 521.48 2283.36 32.73 2014-07-07 22:55:55.000 188 33506.14 521.46 2283.34 32.73 2014-07-07 22:55:56.000 188 33506.14 521.41 2283.34 32.73 2014-07-07 22:55:57.000 188 33506.17 521.41 2283.35 32.73 2014-07-07 22:55:58.000 188 33506.22 521.43 2283.35 32.73 2014-07-07 22:55:59.000 188 33506.21 521.41 2283.36 32.73 2014-07-07 22:56:00.000 188 33506.16 521.38 2283.32 32.73 2014-07-07 22:56:01.000 188 33506.17 521.39 2283.33 32.73 2014-07-07 22:56:02.000 188 33506.22 521.38 2283.26 32.73 2014-07-07 22:56:03.000 188 33506.26 521.40 2283.36 32.73 2014-07-07 22:56:04.000 188 33506.26 521.42 2283.38 32.73 2014-07-07 22:56:05.000 188 33506.20 521.39 2283.37 32.73 2014-07-07 22:56:06.000 188 33506.19 521.40 2283.43 32.73 2014-07-07 22:56:07.000 188 33506.24 521.36 2283.36 32.73 2014-07-07 22:56:08.000 188 33506.20 521.37 2283.45 32.73 2014-07-07 22:56:09.000 188 33506.15 521.36 2283.37 32.73 2014-07-07 22:56:10.000 188 33506.12 521.39 2283.37 32.73 2014-07-07 22:56:11.000 188 33506.13 521.37 2283.31 32.73 2014-07-07 22:56:12.000 188 33506.18 521.38 2283.31 32.73 2014-07-07 22:56:13.000 188 33506.17 521.36 2283.34 32.73 2014-07-07 22:56:14.000 188 33506.12 521.39 2283.37 32.73 2014-07-07 22:56:15.000 188 33506.12 521.38 2283.32 32.73 2014-07-07 22:56:16.000 188 33506.13 521.38 2283.31 32.73 2014-07-07 22:56:17.000 188 33506.01 521.39 2283.41 32.73 2014-07-07 22:56:18.000 188 33506.13 521.37 2283.46 32.73 2014-07-07 22:56:18.000 188 33506.11 521.37 2283.34 32.73 2014-07-07 22:56:20.000 188 33506.20 521.32 2283.29 32.73 2014-07-07 22:56:21.000 188 33506.13 521.40 2283.35 32.73 2014-07-07 22:56:22.000 188 33506.11 521.35 2283.31 32.73 2014-07-07 22:56:23.000 188 33506.13 521.37 2283.38 32.73 2014-07-07 22:56:24.000 188 33506.10 521.34 2283.38 32.73 2014-07-07 22:56:25.000 188 33506.18 521.34 2283.37 32.73 2014-07-07 22:56:26.000 188 33506.15 521.36 2283.41 32.73 2014-07-07 22:56:27.000 188 33506.11 521.35 2283.36 32.73 2014-07-07 22:56:28.000 188 33506.10 521.34 2283.35 32.73 2014-07-07 22:56:29.000 188 33506.18 521.36 2283.29 32.73 2014-07-07 22:56:30.000 188 33506.14 521.30 2283.38 32.73 2014-07-07 22:56:31.000 188 33506.11 521.38 2283.32 32.73 2014-07-07 22:56:31.000 188 33506.10 521.38 2283.35 32.73 2014-07-07 22:56:33.000 188 33505.99 521.32 2283.33 32.73 2014-07-07 22:56:34.000 188 33506.05 521.36 2283.32 32.73 2014-07-07 22:56:35.000 188 33506.10 521.34 2283.34 32.73 2014-07-07 22:56:36.000 188 33506.04 521.32 2283.35 32.73 2014-07-07 22:56:37.000 188 33506.10 521.34 2283.36 32.73 2014-07-07 22:56:38.000 188 33506.04 521.38 2283.34 32.73 2014-07-07 22:56:39.000 188 33506.02 521.38 2283.44 32.73 2014-07-07 22:56:40.000 188 33506.02 521.32 2283.37 32.73 2014-07-07 22:56:41.000 188 33506.12 521.35 2283.34 32.73 2014-07-07 22:56:42.000 188 33506.03 521.36 2283.31 32.73 2014-07-07 22:56:43.000 188 33505.99 521.35 2283.42 32.73 2014-07-07 22:56:44.000 188 33506.00 521.37 2283.44 32.73 2014-07-07 22:56:45.000 188 33506.04 521.35 2283.29 32.73 2014-07-07 22:56:46.000 188 33506.03 521.30 2283.47 32.73 2014-07-07 22:56:47.000 188 33505.96 521.34 2283.38 32.73 2014-07-07 22:56:48.000 188 33506.00 521.30 2283.43 32.73 2014-07-07 22:56:49.000 188 33506.02 521.31 2283.41 32.73 2014-07-07 22:56:50.000 188 33506.05 521.32 2283.30 32.73 2014-07-07 22:56:51.000 188 33506.09 521.36 2283.35 32.73 2014-07-07 22:56:52.000 188 33506.09 521.32 2283.44 32.73 2014-07-07 22:56:53.000 188 33506.01 521.29 2283.37 32.73 2014-07-07 22:56:54.000 188 33506.02 521.28 2283.35 32.73 2014-07-07 22:56:55.000 188 33506.10 521.30 2283.39 32.73 2014-07-07 22:56:56.000 188 33506.12 521.37 2283.40 32.73 2014-07-07 22:56:57.000 188 33505.96 521.28 2283.39 32.73 2014-07-07 22:56:58.000 188 33505.94 521.33 2283.43 32.73 2014-07-07 22:56:59.000 188 33505.97 521.34 2283.44 32.73 2014-07-07 22:57:00.000 188 33505.96 521.30 2283.43 32.73 2014-07-07 22:57:01.000 188 33505.98 521.34 2283.44 32.73 2014-07-07 22:57:02.000 188 33505.99 521.32 2283.43 32.73 2014-07-07 22:57:03.000 188 33506.07 521.34 2283.35 32.73 2014-07-07 22:57:04.000 188 33506.07 521.31 2283.44 32.73 2014-07-07 22:57:05.000 188 33505.98 521.28 2283.36 32.73 2014-07-07 22:57:06.000 188 33505.99 521.27 2283.35 32.73 2014-07-07 22:57:07.000 188 33506.02 521.28 2283.41 32.73 2014-07-07 22:57:08.000 188 33505.95 521.31 2283.38 32.73 2014-07-07 22:57:09.000 188 33506.08 521.32 2283.36 32.73 2014-07-07 22:57:10.000 188 33505.95 521.32 2283.39 32.73 2014-07-07 22:57:11.000 188 33506.00 521.35 2283.41 32.73 2014-07-07 22:57:12.000 188 33506.00 521.30 2283.43 32.73 2014-07-07 22:57:12.000 188 33506.02 521.31 2283.34 32.73 2014-07-07 22:57:14.000 188 33506.00 521.37 2283.36 32.73 2014-07-07 22:57:15.000 188 33505.93 521.29 2283.39 32.73 2014-07-07 22:57:16.000 188 33505.92 521.31 2283.40 32.73 2014-07-07 22:57:17.000 188 33506.03 521.33 2283.43 32.73 2014-07-07 22:57:18.000 188 33505.96 521.32 2283.37 32.73 2014-07-07 22:57:19.000 188 33505.93 521.31 2283.41 32.73 2014-07-07 22:57:20.000 188 33505.87 521.31 2283.41 32.73 2014-07-07 22:57:21.000 188 33505.82 521.29 2283.39 32.73 2014-07-07 22:57:22.000 188 33505.98 521.32 2283.38 32.73 2014-07-07 22:57:23.000 188 33505.95 521.30 2283.36 32.73 2014-07-07 22:57:24.000 188 33505.87 521.30 2283.43 32.73 2014-07-07 22:57:25.000 188 33505.87 521.34 2283.44 32.73 2014-07-07 22:57:25.000 188 33505.92 521.34 2283.35 32.73 2014-07-07 22:57:27.000 188 33505.79 521.33 2283.41 32.73 2014-07-07 22:57:28.000 188 33506.00 521.30 2283.32 32.73 2014-07-07 22:57:29.000 188 33505.90 521.26 2283.36 32.73 2014-07-07 22:57:30.000 188 33505.88 521.27 2283.41 32.73 2014-07-07 22:57:31.000 188 33505.94 521.31 2283.36 32.73 2014-07-07 22:57:32.000 188 33505.86 521.32 2283.45 32.73 2014-07-07 22:57:33.000 188 33505.82 521.32 2283.41 32.73 2014-07-07 22:57:34.000 188 33505.96 521.28 2283.42 32.73 2014-07-07 22:57:35.000 188 33505.90 521.32 2283.44 32.73 2014-07-07 22:57:36.000 188 33505.87 521.33 2283.41 32.73 2014-07-07 22:57:37.000 188 33505.83 521.32 2283.37 32.73 2014-07-07 22:57:38.000 188 33505.83 521.27 2283.35 32.73 2014-07-07 22:57:39.000 188 33505.87 521.31 2283.45 32.73 2014-07-07 22:57:40.000 188 33505.88 521.33 2283.46 32.73 2014-07-07 22:57:41.000 188 33505.84 521.31 2283.28 32.73 2014-07-07 22:57:42.000 188 33505.89 521.31 2283.34 32.73 2014-07-07 22:57:43.000 188 33505.82 521.30 2283.45 32.73 2014-07-07 22:57:44.000 188 33505.87 521.29 2283.38 32.73 2014-07-07 22:57:45.000 188 33505.88 521.31 2283.46 32.73 2014-07-07 22:57:46.000 188 33505.82 521.32 2283.43 32.73 2014-07-07 22:57:47.000 188 33505.82 521.30 2283.49 32.73 2014-07-07 22:57:48.000 188 33505.84 521.29 2283.45 32.73 2014-07-07 22:57:49.000 188 33505.80 521.34 2283.38 32.73 2014-07-07 22:57:50.000 188 33505.79 521.32 2283.39 32.73 2014-07-07 22:57:51.000 188 33505.82 521.29 2283.43 32.73 2014-07-07 22:57:52.000 188 33505.84 521.34 2283.43 32.73 2014-07-07 22:57:53.000 188 33505.78 521.28 2283.32 32.73 2014-07-07 22:57:54.000 188 33505.74 521.28 2283.43 32.73 2014-07-07 22:57:55.000 188 33505.79 521.29 2283.44 32.73 2014-07-07 22:57:56.000 188 33505.82 521.28 2283.34 32.73 2014-07-07 22:57:57.000 188 33505.91 521.29 2283.45 32.73 2014-07-07 22:57:58.000 188 33505.89 521.30 2283.35 32.73 2014-07-07 22:57:59.000 188 33505.80 521.28 2283.41 32.73 2014-07-07 22:58:00.000 188 33505.86 521.28 2283.44 32.73 2014-07-07 22:58:01.000 188 33505.72 521.26 2283.38 32.73 2014-07-07 22:58:02.000 188 33505.83 521.29 2283.50 32.73 2014-07-07 22:58:03.000 188 33505.76 521.27 2283.39 32.73 2014-07-07 22:58:04.000 188 33505.77 521.25 2283.42 32.73 2014-07-07 22:58:05.000 188 33505.82 521.25 2283.45 32.73 2014-07-07 22:58:06.000 188 33505.73 521.25 2283.36 32.73 2014-07-07 22:58:06.000 188 33505.76 521.25 2283.39 32.73 2014-07-07 22:58:08.000 188 33505.74 521.32 2283.36 32.73 2014-07-07 22:58:09.000 188 33505.85 521.28 2283.32 32.73 2014-07-07 22:58:10.000 188 33505.68 521.29 2283.40 32.73 2014-07-07 22:58:11.000 188 33505.78 521.30 2283.39 32.73 2014-07-07 22:58:12.000 188 33505.80 521.29 2283.36 32.73 2014-07-07 22:58:13.000 188 33505.80 521.29 2283.37 32.73 2014-07-07 22:58:14.000 188 33505.74 521.24 2283.44 32.73 2014-07-07 22:58:15.000 188 33505.76 521.28 2283.39 32.73 2014-07-07 22:58:16.000 188 33505.83 521.32 2283.43 32.73 2014-07-07 22:58:17.000 188 33505.71 521.29 2283.43 32.73 2014-07-07 22:58:18.000 188 33505.72 521.25 2283.38 32.73 2014-07-07 22:58:19.000 188 33505.86 521.29 2283.38 32.73 2014-07-07 22:58:19.000 188 33505.83 521.28 2283.38 32.73 2014-07-07 22:58:21.000 188 33505.84 521.24 2283.36 32.73 2014-07-07 22:58:22.000 188 33505.87 521.29 2283.34 32.73 2014-07-07 22:58:23.000 188 33505.86 521.25 2283.35 32.73 2014-07-07 22:58:24.000 188 33505.77 521.26 2283.40 32.73 2014-07-07 22:58:25.000 188 33505.71 521.28 2283.33 32.73 2014-07-07 22:58:26.000 188 33505.72 521.23 2283.38 32.73 2014-07-07 22:58:27.000 188 33505.80 521.25 2283.40 32.73 2014-07-07 22:58:28.000 188 33505.73 521.23 2283.41 32.73 2014-07-07 22:58:29.000 188 33505.79 521.23 2283.36 32.73 2014-07-07 22:58:30.000 188 33505.76 521.21 2283.38 32.73 2014-07-07 22:58:31.000 188 33505.71 521.24 2283.39 32.73 2014-07-07 22:58:32.000 188 33505.75 521.24 2283.40 32.73 2014-07-07 22:58:33.000 188 33505.82 521.22 2283.32 32.73 2014-07-07 22:58:34.000 188 33505.70 521.22 2283.41 32.73 2014-07-07 22:58:35.000 188 33505.77 521.22 2283.40 32.73 2014-07-07 22:58:36.000 188 33505.75 521.22 2283.37 32.73 2014-07-07 22:58:37.000 188 33505.78 521.22 2283.37 32.73 2014-07-07 22:58:38.000 188 33505.75 521.26 2283.33 32.73 2014-07-07 22:58:39.000 188 33505.69 521.20 2283.39 32.73 2014-07-07 22:58:40.000 188 33505.71 521.22 2283.33 32.73 2014-07-07 22:58:41.000 188 33505.74 521.20 2283.29 32.73 2014-07-07 22:58:42.000 188 33505.73 521.24 2283.31 32.73 2014-07-07 22:58:43.000 188 33505.66 521.23 2283.36 32.73 2014-07-07 22:58:44.000 188 33505.72 521.24 2283.35 32.73 2014-07-07 22:58:45.000 188 33505.64 521.21 2283.44 32.73 2014-07-07 22:58:46.000 188 33505.62 521.19 2283.44 32.73 2014-07-07 22:58:47.000 188 33505.67 521.21 2283.34 32.73 2014-07-07 22:58:48.000 188 33505.69 521.18 2283.36 32.73 2014-07-07 22:58:49.000 188 33505.68 521.18 2283.50 32.73 2014-07-07 22:58:50.000 188 33505.63 521.25 2283.38 32.73 2014-07-07 22:58:51.000 188 33505.61 521.23 2283.45 32.73 2014-07-07 22:58:52.000 188 33505.67 521.20 2283.44 32.73 2014-07-07 22:58:53.000 188 33505.48 521.19 2283.39 32.73 2014-07-07 22:58:54.000 188 33505.61 521.22 2283.37 32.73 2014-07-07 22:58:55.000 188 33505.69 521.20 2283.41 32.73 2014-07-07 22:58:56.000 188 33505.62 521.21 2283.40 32.73 2014-07-07 22:58:57.000 188 33505.63 521.17 2283.39 32.73 2014-07-07 22:58:58.000 188 33505.64 521.19 2283.43 32.73 2014-07-07 22:58:59.000 188 33505.64 521.17 2283.34 32.73 2014-07-07 22:59:00.000 188 33505.61 521.17 2283.35 32.73 2014-07-07 22:59:00.000 188 33505.68 521.21 2283.32 32.73 2014-07-07 22:59:02.000 188 33505.64 521.17 2283.39 32.73 2014-07-07 22:59:03.000 188 33505.59 521.13 2283.38 32.73 2014-07-07 22:59:04.000 188 33505.61 521.13 2283.39 32.73 2014-07-07 22:59:05.000 188 33505.56 521.17 2283.43 32.73 2014-07-07 22:59:06.000 188 33505.52 521.18 2283.40 32.73 2014-07-07 22:59:07.000 188 33505.61 521.18 2283.32 32.73 2014-07-07 22:59:08.000 188 33505.57 521.14 2283.38 32.73 2014-07-07 22:59:09.000 188 33505.58 521.18 2283.38 32.73 2014-07-07 22:59:10.000 188 33505.62 521.20 2283.39 32.73 2014-07-07 22:59:11.000 188 33505.56 521.21 2283.36 32.73 2014-07-07 22:59:12.000 188 33505.47 521.18 2283.35 32.73 2014-07-07 22:59:13.000 188 33505.49 521.17 2283.36 32.73 2014-07-07 22:59:13.000 188 33505.58 521.18 2283.34 32.73 2014-07-07 22:59:15.000 188 33505.54 521.19 2283.35 32.73 2014-07-07 22:59:16.000 188 33505.56 521.18 2283.39 32.73 2014-07-07 22:59:17.000 188 33505.53 521.16 2283.41 32.73 2014-07-07 22:59:18.000 188 33505.53 521.15 2283.43 32.73 2014-07-07 22:59:19.000 188 33505.47 521.16 2283.41 32.73 2014-07-07 22:59:20.000 188 33505.48 521.15 2283.41 32.73 2014-07-07 22:59:21.000 188 33505.45 521.18 2283.38 32.73 2014-07-07 22:59:22.000 188 33505.51 521.18 2283.41 32.73 2014-07-07 22:59:23.000 188 33505.46 521.12 2283.38 32.73 2014-07-07 22:59:24.000 188 33505.52 521.13 2283.32 32.73 2014-07-07 22:59:25.000 188 33505.52 521.14 2283.36 32.73 2014-07-07 22:59:26.000 188 33505.56 521.16 2283.39 32.73 2014-07-07 22:59:27.000 188 33505.48 521.17 2283.37 32.73 2014-07-07 22:59:28.000 188 33505.53 521.15 2283.32 32.73 2014-07-07 22:59:29.000 188 33505.41 521.16 2283.44 32.73 2014-07-07 22:59:30.000 188 33505.47 521.16 2283.36 32.73 2014-07-07 22:59:31.000 188 33505.47 521.14 2283.35 32.73 2014-07-07 22:59:32.000 188 33505.52 521.12 2283.38 32.73 2014-07-07 22:59:33.000 188 33505.48 521.15 2283.39 32.73 2014-07-07 22:59:34.000 188 33505.37 521.15 2283.39 32.73 2014-07-07 22:59:35.000 188 33505.44 521.16 2283.41 32.73 2014-07-07 22:59:36.000 188 33505.39 521.18 2283.43 32.73 2014-07-07 22:59:37.000 188 33505.43 521.17 2283.44 32.73 2014-07-07 22:59:38.000 188 33505.39 521.13 2283.34 32.73 2014-07-07 22:59:39.000 188 33505.47 521.13 2283.38 32.73 2014-07-07 22:59:40.000 188 33505.40 521.14 2283.36 32.73 2014-07-07 22:59:41.000 188 33505.43 521.14 2283.42 32.73 2014-07-07 22:59:42.000 188 33505.39 521.16 2283.36 32.73 2014-07-07 22:59:43.000 188 33505.52 521.14 2283.35 32.73 2014-07-07 22:59:44.000 188 33505.40 521.15 2283.40 32.73 2014-07-07 22:59:45.000 188 33505.44 521.16 2283.35 32.73 2014-07-07 22:59:46.000 188 33505.46 521.17 2283.43 32.73 2014-07-07 22:59:47.000 188 33505.36 521.13 2283.34 32.73 2014-07-07 22:59:48.000 188 33505.45 521.16 2283.28 32.73 2014-07-07 22:59:49.000 188 33505.43 521.15 2283.45 32.73 2014-07-07 22:59:50.000 188 33505.42 521.12 2283.40 32.73 2014-07-07 22:59:51.000 188 33505.42 521.15 2283.32 32.73 2014-07-07 22:59:52.000 188 33505.44 521.19 2283.37 32.73 2014-07-07 22:59:53.000 188 33505.46 521.14 2283.47 32.73 2014-07-07 22:59:54.000 188 33505.43 521.13 2283.37 32.73 2014-07-07 22:59:54.000 188 33505.43 521.13 2283.35 32.73 2014-07-07 22:59:56.000 188 33505.42 521.14 2283.35 32.73 2014-07-07 22:59:57.000 188 33505.43 521.20 2283.38 32.73 2014-07-07 22:59:58.000 188 33505.45 521.17 2283.38 32.73 2014-07-07 22:59:59.000 188 33505.33 521.16 2283.32 32.73 2014-07-07 23:00:00.000 188 33505.31 521.15 2283.38 32.73 2014-07-07 23:00:01.000 188 33505.46 521.14 2283.32 32.73 2014-07-07 23:00:02.000 188 33505.41 521.14 2283.36 32.73 2014-07-07 23:00:03.000 188 33505.40 521.17 2283.41 32.73 2014-07-07 23:00:04.000 188 33505.41 521.16 2283.37 32.73 2014-07-07 23:00:05.000 188 33505.53 521.17 2283.39 32.73 2014-07-07 23:00:06.000 188 33505.43 521.16 2283.43 32.73 2014-07-07 23:00:07.000 188 33505.43 521.17 2283.35 32.73 2014-07-07 23:00:07.000 188 33505.34 521.18 2283.39 32.73 2014-07-07 23:00:09.000 188 33505.38 521.21 2283.38 32.73 2014-07-07 23:00:10.000 188 33505.41 521.16 2283.39 32.73 2014-07-07 23:00:11.000 188 33505.43 521.14 2283.33 32.73 2014-07-07 23:00:12.000 188 33505.44 521.16 2283.32 32.73 2014-07-07 23:00:13.000 188 33505.44 521.14 2283.44 32.73 2014-07-07 23:00:14.000 188 33505.52 521.19 2283.35 32.73 2014-07-07 23:00:15.000 188 33505.36 521.15 2283.44 32.73 2014-07-07 23:00:16.000 188 33505.30 521.16 2283.36 32.73 2014-07-07 23:00:17.000 188 33505.44 521.17 2283.41 32.73 2014-07-07 23:00:18.000 188 33505.44 521.14 2283.40 32.73 2014-07-07 23:00:19.000 188 33505.34 521.17 2283.38 32.73 2014-07-07 23:00:20.000 188 33505.48 521.14 2283.39 32.73 2014-07-07 23:00:21.000 188 33505.36 521.20 2283.43 32.73 2014-07-07 23:00:22.000 188 33505.40 521.19 2283.42 32.73 2014-07-07 23:00:23.000 188 33505.42 521.21 2283.41 32.73 2014-07-07 23:00:24.000 188 33505.40 521.19 2283.36 32.73 2014-07-07 23:00:25.000 188 33505.44 521.18 2283.38 32.73 2014-07-07 23:00:26.000 188 33505.49 521.22 2283.35 32.73 2014-07-07 23:00:27.000 188 33505.42 521.18 2283.45 32.73 2014-07-07 23:00:28.000 188 33505.33 521.23 2283.38 32.73 2014-07-07 23:00:29.000 188 33505.46 521.17 2283.32 32.73 2014-07-07 23:00:30.000 188 33505.38 521.17 2283.32 32.73 2014-07-07 23:00:31.000 188 33505.33 521.19 2283.41 32.73 2014-07-07 23:00:32.000 188 33505.39 521.18 2283.45 32.73 2014-07-07 23:00:33.000 188 33505.42 521.21 2283.46 32.73 2014-07-07 23:00:34.000 188 33505.45 521.17 2283.40 32.73 2014-07-07 23:00:35.000 188 33505.46 521.20 2283.37 32.73 2014-07-07 23:00:36.000 188 33505.35 521.16 2283.37 32.73 2014-07-07 23:00:37.000 188 33505.36 521.19 2283.43 32.73 2014-07-07 23:00:38.000 188 33505.47 521.16 2283.38 32.73 2014-07-07 23:00:39.000 188 33505.35 521.15 2283.41 32.73 2014-07-07 23:00:40.000 188 33505.45 521.17 2283.45 32.73 2014-07-07 23:00:41.000 188 33505.41 521.16 2283.39 32.73 2014-07-07 23:00:42.000 188 33505.42 521.18 2283.45 32.73 2014-07-07 23:00:43.000 188 33505.43 521.21 2283.39 32.73 2014-07-07 23:00:44.000 188 33505.48 521.17 2283.37 32.73 2014-07-07 23:00:45.000 188 33505.44 521.18 2283.39 32.73 2014-07-07 23:00:46.000 188 33505.43 521.17 2283.43 32.73 2014-07-07 23:00:47.000 188 33505.43 521.23 2283.44 32.73 2014-07-07 23:00:48.000 188 33505.37 521.18 2283.46 32.73 2014-07-07 23:00:48.000 188 33505.32 521.19 2283.41 32.73 2014-07-07 23:00:50.000 188 33505.37 521.19 2283.41 32.73 2014-07-07 23:00:51.000 188 33505.33 521.24 2283.41 32.73 2014-07-07 23:00:52.000 188 33505.42 521.24 2283.34 32.73 2014-07-07 23:00:53.000 188 33505.47 521.22 2283.41 32.73 2014-07-07 23:00:54.000 188 33505.38 521.20 2283.43 32.73 2014-07-07 23:00:55.000 188 33505.36 521.17 2283.49 32.73 2014-07-07 23:00:56.000 188 33505.43 521.18 2283.43 32.73 2014-07-07 23:00:57.000 188 33505.36 521.17 2283.44 32.73 2014-07-07 23:00:58.000 188 33505.44 521.20 2283.37 32.73 2014-07-07 23:00:59.000 188 33505.42 521.17 2283.37 32.73 2014-07-07 23:01:00.000 188 33505.31 521.17 2283.29 32.73 2014-07-07 23:01:01.000 188 33505.36 521.20 2283.40 32.73 2014-07-07 23:01:01.000 188 33505.39 521.19 2283.38 32.73 2014-07-07 23:01:03.000 188 33505.39 521.21 2283.39 32.73 2014-07-07 23:01:04.000 188 33505.44 521.21 2283.36 32.73 2014-07-07 23:01:05.000 188 33505.35 521.20 2283.39 32.73 2014-07-07 23:01:06.000 188 33505.37 521.21 2283.42 32.73 2014-07-07 23:01:07.000 188 33505.40 521.22 2283.40 32.73 2014-07-07 23:01:08.000 188 33505.37 521.23 2283.37 32.73 2014-07-07 23:01:09.000 188 33505.36 521.19 2283.34 32.73 2014-07-07 23:01:10.000 188 33505.40 521.17 2283.37 32.73 2014-07-07 23:01:11.000 188 33505.29 521.19 2283.47 32.73 2014-07-07 23:01:12.000 188 33505.32 521.19 2283.46 32.73 2014-07-07 23:01:13.000 188 33505.32 521.23 2283.39 32.73 2014-07-07 23:01:14.000 188 33505.31 521.21 2283.43 32.73 2014-07-07 23:01:15.000 188 33505.33 521.20 2283.38 32.73 2014-07-07 23:01:16.000 188 33505.25 521.21 2283.36 32.73 2014-07-07 23:01:17.000 188 33505.35 521.26 2283.37 32.73 2014-07-07 23:01:18.000 188 33505.28 521.22 2283.40 32.73 2014-07-07 23:01:19.000 188 33505.32 521.18 2283.49 32.73 2014-07-07 23:01:20.000 188 33505.27 521.22 2283.38 32.73 2014-07-07 23:01:21.000 188 33505.24 521.21 2283.40 32.73 2014-07-07 23:01:22.000 188 33505.32 521.21 2283.35 32.73 2014-07-07 23:01:23.000 188 33505.30 521.24 2283.41 32.73 2014-07-07 23:01:24.000 188 33505.28 521.23 2283.47 32.73 2014-07-07 23:01:25.000 188 33505.30 521.21 2283.38 32.73 2014-07-07 23:01:26.000 188 33505.24 521.22 2283.45 32.73 2014-07-07 23:01:27.000 188 33505.31 521.22 2283.41 32.73 2014-07-07 23:01:28.000 188 33505.23 521.22 2283.45 32.73 2014-07-07 23:01:29.000 188 33505.32 521.17 2283.46 32.73 2014-07-07 23:01:30.000 188 33505.25 521.19 2283.36 32.73 2014-07-07 23:01:31.000 188 33505.26 521.20 2283.40 32.73 2014-07-07 23:01:32.000 188 33505.15 521.18 2283.42 32.73 2014-07-07 23:01:33.000 188 33505.25 521.17 2283.44 32.73 2014-07-07 23:01:34.000 188 33505.17 521.18 2283.47 32.73 2014-07-07 23:01:35.000 188 33505.25 521.14 2283.45 32.73 2014-07-07 23:01:36.000 188 33505.25 521.17 2283.47 32.73 2014-07-07 23:01:37.000 188 33505.25 521.20 2283.38 32.73 2014-07-07 23:01:38.000 188 33505.19 521.17 2283.38 32.73 2014-07-07 23:01:39.000 188 33505.17 521.22 2283.36 32.73 2014-07-07 23:01:40.000 188 33505.26 521.18 2283.44 32.73 2014-07-07 23:01:41.000 188 33505.17 521.20 2283.41 32.73 2014-07-07 23:01:42.000 188 33505.21 521.16 2283.43 32.73 2014-07-07 23:01:42.000 188 33505.19 521.16 2283.36 32.73 2014-07-07 23:01:44.000 188 33505.22 521.17 2283.45 32.73 2014-07-07 23:01:45.000 188 33505.19 521.20 2283.41 32.73 2014-07-07 23:01:46.000 188 33505.09 521.18 2283.44 32.73 2014-07-07 23:01:47.000 188 33505.22 521.21 2283.44 32.73 2014-07-07 23:01:48.000 188 33505.15 521.22 2283.45 32.73 2014-07-07 23:01:49.000 188 33505.19 521.19 2283.37 32.73 2014-07-07 23:01:50.000 188 33505.20 521.16 2283.50 32.73 2014-07-07 23:01:51.000 188 33505.18 521.18 2283.44 32.73 2014-07-07 23:01:52.000 188 33505.11 521.18 2283.39 32.73 2014-07-07 23:01:53.000 188 33505.26 521.12 2283.47 32.73 2014-07-07 23:01:54.000 188 33505.16 521.17 2283.44 32.73 2014-07-07 23:01:55.000 188 33505.17 521.21 2283.41 32.73 2014-07-07 23:01:55.000 188 33505.22 521.17 2283.43 32.73 2014-07-07 23:01:57.000 188 33505.25 521.17 2283.33 32.73 2014-07-07 23:01:58.000 188 33505.17 521.15 2283.43 32.73 2014-07-07 23:01:59.000 188 33505.17 521.18 2283.42 32.73 2014-07-07 23:02:00.000 188 33505.14 521.21 2283.39 32.73 2014-07-07 23:02:01.000 188 33505.18 521.21 2283.44 32.73 2014-07-07 23:02:02.000 188 33505.16 521.14 2283.44 32.73 2014-07-07 23:02:03.000 188 33505.17 521.17 2283.49 32.73 2014-07-07 23:02:04.000 188 33505.18 521.16 2283.43 32.73 2014-07-07 23:02:05.000 188 33505.16 521.15 2283.48 32.73 2014-07-07 23:02:06.000 188 33505.09 521.13 2283.42 32.73 2014-07-07 23:02:07.000 188 33505.19 521.13 2283.43 32.73 2014-07-07 23:02:08.000 188 33505.14 521.20 2283.39 32.73 2014-07-07 23:02:09.000 188 33505.09 521.15 2283.36 32.73 2014-07-07 23:02:10.000 188 33505.19 521.19 2283.41 32.73 2014-07-07 23:02:11.000 188 33505.20 521.17 2283.38 32.73 2014-07-07 23:02:12.000 188 33505.14 521.14 2283.38 32.73 2014-07-07 23:02:13.000 188 33505.16 521.18 2283.41 32.73 2014-07-07 23:02:14.000 188 33505.12 521.10 2283.39 32.73 2014-07-07 23:02:15.000 188 33505.13 521.12 2283.38 32.73 2014-07-07 23:02:16.000 188 33505.16 521.13 2283.40 32.73 2014-07-07 23:02:17.000 188 33505.12 521.13 2283.44 32.73 2014-07-07 23:02:18.000 188 33505.08 521.17 2283.49 32.73 2014-07-07 23:02:19.000 188 33505.14 521.14 2283.39 32.73 2014-07-07 23:02:20.000 188 33505.05 521.18 2283.41 32.73 2014-07-07 23:02:21.000 188 33504.99 521.15 2283.43 32.73 2014-07-07 23:02:22.000 188 33505.15 521.15 2283.46 32.73 2014-07-07 23:02:23.000 188 33505.09 521.20 2283.38 32.73 2014-07-07 23:02:24.000 188 33505.17 521.16 2283.40 32.73 2014-07-07 23:02:25.000 188 33505.11 521.15 2283.30 32.73 2014-07-07 23:02:26.000 188 33505.05 521.14 2283.34 32.73 2014-07-07 23:02:27.000 188 33505.02 521.14 2283.35 32.73 2014-07-07 23:02:28.000 188 33505.09 521.17 2283.45 32.73 2014-07-07 23:02:29.000 188 33505.06 521.15 2283.45 32.73 2014-07-07 23:02:30.000 188 33505.03 521.14 2283.47 32.73 2014-07-07 23:02:31.000 188 33505.11 521.15 2283.49 32.73 2014-07-07 23:02:32.000 188 33505.08 521.12 2283.42 32.73 2014-07-07 23:02:33.000 188 33505.03 521.11 2283.42 32.73 2014-07-07 23:02:34.000 188 33505.02 521.13 2283.45 32.73 2014-07-07 23:02:35.000 188 33505.17 521.16 2283.38 32.73 2014-07-07 23:02:36.000 188 33505.14 521.15 2283.37 32.73 2014-07-07 23:02:36.000 188 33505.03 521.14 2283.39 32.73 2014-07-07 23:02:38.000 188 33505.06 521.14 2283.51 32.73 2014-07-07 23:02:39.000 188 33505.07 521.09 2283.34 32.73 2014-07-07 23:02:40.000 188 33505.01 521.15 2283.43 32.73 2014-07-07 23:02:41.000 188 33505.06 521.08 2283.41 32.73 2014-07-07 23:02:42.000 188 33505.02 521.10 2283.45 32.73 2014-07-07 23:02:43.000 188 33504.99 521.11 2283.39 32.73 2014-07-07 23:02:44.000 188 33505.08 521.12 2283.36 32.73 2014-07-07 23:02:45.000 188 33504.99 521.13 2283.31 32.73 2014-07-07 23:02:46.000 188 33505.02 521.12 2283.38 32.73 2014-07-07 23:02:47.000 188 33505.09 521.07 2283.43 32.73 2014-07-07 23:02:48.000 188 33505.06 521.09 2283.36 32.73 2014-07-07 23:02:49.000 188 33505.08 521.08 2283.36 32.73 2014-07-07 23:02:49.000 188 33505.00 521.05 2283.30 32.73 2014-07-07 23:02:51.000 188 33504.90 521.07 2283.35 32.73 2014-07-07 23:02:52.000 188 33504.98 521.10 2283.36 32.73 2014-07-07 23:02:53.000 188 33505.00 521.07 2283.30 32.73 2014-07-07 23:02:54.000 188 33505.04 521.08 2283.38 32.73 2014-07-07 23:02:55.000 188 33505.10 521.08 2283.30 32.73 2014-07-07 23:02:56.000 188 33505.07 521.07 2283.41 32.73 2014-07-07 23:02:57.000 188 33504.95 521.06 2283.39 32.73 2014-07-07 23:02:58.000 188 33505.00 521.07 2283.44 32.73 2014-07-07 23:02:59.000 188 33504.89 521.09 2283.45 32.73 2014-07-07 23:03:00.000 188 33505.01 521.08 2283.38 32.73 2014-07-07 23:03:01.000 188 33505.08 521.12 2283.37 32.73 2014-07-07 23:03:02.000 188 33504.99 521.04 2283.47 32.73 2014-07-07 23:03:03.000 188 33504.90 521.06 2283.39 32.73 2014-07-07 23:03:04.000 188 33505.11 521.12 2283.43 32.73 2014-07-07 23:03:05.000 188 33505.17 521.06 2283.41 32.73 2014-07-07 23:03:06.000 188 33504.97 521.05 2283.49 32.73 2014-07-07 23:03:07.000 188 33505.10 521.07 2283.38 32.73 2014-07-07 23:03:08.000 188 33505.08 521.08 2283.39 32.73 2014-07-07 23:03:09.000 188 33505.06 521.07 2283.41 32.73 2014-07-07 23:03:10.000 188 33505.06 521.08 2283.35 32.73 2014-07-07 23:03:11.000 188 33505.13 521.02 2283.43 32.73 2014-07-07 23:03:12.000 188 33504.99 520.98 2283.38 32.73 2014-07-07 23:03:13.000 188 33505.01 521.08 2283.38 32.73 2014-07-07 23:03:14.000 188 33505.02 521.03 2283.38 32.73 2014-07-07 23:03:15.000 188 33504.96 521.06 2283.37 32.73 2014-07-07 23:03:16.000 188 33505.10 521.06 2283.34 32.73 2014-07-07 23:03:17.000 188 33505.09 521.01 2283.38 32.73 2014-07-07 23:03:18.000 188 33505.03 521.03 2283.34 32.73 2014-07-07 23:03:19.000 188 33505.09 521.06 2283.29 32.73 2014-07-07 23:03:20.000 188 33505.09 521.07 2283.39 32.73 2014-07-07 23:03:21.000 188 33504.94 521.06 2283.39 32.73 2014-07-07 23:03:22.000 188 33504.96 521.07 2283.29 32.73 2014-07-07 23:03:23.000 188 33505.02 521.03 2283.38 32.73 2014-07-07 23:03:24.000 188 33505.01 521.05 2283.32 32.73 2014-07-07 23:03:25.000 188 33505.01 521.05 2283.29 32.73 2014-07-07 23:03:26.000 188 33505.08 521.01 2283.32 32.73 2014-07-07 23:03:27.000 188 33505.05 521.06 2283.27 32.73 2014-07-07 23:03:28.000 188 33505.00 521.09 2283.36 32.73 2014-07-07 23:03:29.000 188 33505.09 521.01 2283.32 32.73 2014-07-07 23:03:30.000 188 33505.05 521.04 2283.28 32.73 2014-07-07 23:03:30.000 188 33505.21 521.05 2283.34 32.73 2014-07-07 23:03:32.000 188 33505.12 521.05 2283.43 32.73 2014-07-07 23:03:33.000 188 33505.14 521.05 2283.44 32.73 2014-07-07 23:03:34.000 188 33505.20 521.07 2283.34 32.73 2014-07-07 23:03:35.000 188 33505.10 521.07 2283.40 32.73 2014-07-07 23:03:36.000 188 33505.12 521.08 2283.44 32.73 2014-07-07 23:03:37.000 188 33505.12 521.07 2283.33 32.73 2014-07-07 23:03:38.000 188 33505.09 521.06 2283.29 32.73 2014-07-07 23:03:39.000 188 33505.15 521.09 2283.41 32.73 2014-07-07 23:03:40.000 188 33505.03 521.06 2283.46 32.73 2014-07-07 23:03:41.000 188 33505.09 521.09 2283.36 32.73 2014-07-07 23:03:42.000 188 33505.08 521.09 2283.41 32.73 2014-07-07 23:03:43.000 188 33505.07 521.07 2283.39 32.73 2014-07-07 23:03:43.000 188 33505.00 521.09 2283.41 32.73 2014-07-07 23:03:45.000 188 33504.99 521.10 2283.33 32.73 2014-07-07 23:03:46.000 188 33505.05 521.07 2283.35 32.73 2014-07-07 23:03:47.000 188 33505.05 521.09 2283.39 32.73 2014-07-07 23:03:48.000 188 33505.08 521.10 2283.28 32.73 2014-07-07 23:03:49.000 188 33504.99 521.06 2283.32 32.73 2014-07-07 23:03:50.000 188 33505.03 521.05 2283.39 32.73 2014-07-07 23:03:51.000 188 33505.12 521.05 2283.43 32.73 2014-07-07 23:03:52.000 188 33505.04 521.07 2283.47 32.73 2014-07-07 23:03:53.000 188 33505.02 521.07 2283.43 32.73 2014-07-07 23:03:54.000 188 33504.98 521.08 2283.38 32.73 2014-07-07 23:03:55.000 188 33504.97 521.08 2283.38 32.73 2014-07-07 23:03:56.000 188 33504.97 521.12 2283.35 32.73 2014-07-07 23:03:57.000 188 33504.96 521.12 2283.32 32.73 2014-07-07 23:03:58.000 188 33504.99 521.06 2283.34 32.73 2014-07-07 23:03:59.000 188 33505.08 521.04 2283.35 32.73 2014-07-07 23:04:00.000 188 33505.09 521.05 2283.32 32.73 2014-07-07 23:04:01.000 188 33505.05 521.10 2283.35 32.73 2014-07-07 23:04:02.000 188 33505.06 521.09 2283.32 32.73 2014-07-07 23:04:03.000 188 33505.09 521.07 2283.32 32.73 2014-07-07 23:04:04.000 188 33505.02 521.06 2283.37 32.73 2014-07-07 23:04:05.000 188 33505.07 521.04 2283.29 32.73 2014-07-07 23:04:06.000 188 33505.02 521.05 2283.28 32.73 2014-07-07 23:04:07.000 188 33504.96 521.07 2283.36 32.73 2014-07-07 23:04:08.000 188 33505.03 521.08 2283.38 32.73 2014-07-07 23:04:09.000 188 33504.93 521.14 2283.32 32.73 2014-07-07 23:04:10.000 188 33504.97 521.11 2283.40 32.73 2014-07-07 23:04:11.000 188 33505.07 521.14 2283.35 32.73 2014-07-07 23:04:12.000 188 33504.97 521.12 2283.43 32.73 2014-07-07 23:04:13.000 188 33504.99 521.13 2283.39 32.73 2014-07-07 23:04:14.000 188 33505.07 521.10 2283.31 32.73 2014-07-07 23:04:15.000 188 33504.84 521.07 2283.31 32.73 2014-07-07 23:04:16.000 188 33504.97 521.12 2283.34 32.73 2014-07-07 23:04:17.000 188 33505.12 521.07 2283.35 32.73 2014-07-07 23:04:18.000 188 33504.97 521.07 2283.35 32.73 2014-07-07 23:04:19.000 188 33504.97 521.06 2283.38 32.73 2014-07-07 23:04:20.000 188 33504.93 521.07 2283.43 32.73 2014-07-07 23:04:21.000 188 33505.00 521.06 2283.35 32.73 2014-07-07 23:04:22.000 188 33504.92 521.08 2283.41 32.73 2014-07-07 23:04:23.000 188 33504.97 521.08 2283.41 32.73 2014-07-07 23:04:24.000 188 33504.96 521.07 2283.41 32.73 2014-07-07 23:04:24.000 188 33504.97 521.10 2283.39 32.73 2014-07-07 23:04:26.000 188 33504.96 521.07 2283.32 32.73 2014-07-07 23:04:27.000 188 33505.00 521.06 2283.32 32.73 2014-07-07 23:04:28.000 188 33504.89 521.08 2283.39 32.73 2014-07-07 23:04:29.000 188 33505.06 521.10 2283.38 32.73 2014-07-07 23:04:30.000 188 33505.02 521.09 2283.34 32.73 2014-07-07 23:04:31.000 188 33505.05 521.09 2283.35 32.73 2014-07-07 23:04:32.000 188 33504.99 521.09 2283.26 32.73 2014-07-07 23:04:33.000 188 33504.92 521.07 2283.40 32.73 2014-07-07 23:04:34.000 188 33504.89 521.07 2283.36 32.73 2014-07-07 23:04:35.000 188 33504.96 521.10 2283.38 32.73 2014-07-07 23:04:36.000 188 33504.92 521.11 2283.42 32.73 2014-07-07 23:04:37.000 188 33504.89 521.10 2283.39 32.73 2014-07-07 23:04:37.000 188 33504.94 521.09 2283.39 32.73 2014-07-07 23:04:39.000 188 33504.96 521.10 2283.39 32.73 2014-07-07 23:04:40.000 188 33504.86 521.10 2283.35 32.73 2014-07-07 23:04:41.000 188 33504.93 521.06 2283.34 32.73 2014-07-07 23:04:42.000 188 33504.89 521.07 2283.34 32.73 2014-07-07 23:04:43.000 188 33504.89 521.05 2283.35 32.73 2014-07-07 23:04:44.000 188 33504.93 521.10 2283.32 32.73 2014-07-07 23:04:45.000 188 33504.87 521.06 2283.38 32.73 2014-07-07 23:04:46.000 188 33504.91 521.04 2283.31 32.73 2014-07-07 23:04:47.000 188 33504.86 521.05 2283.39 32.73 2014-07-07 23:04:48.000 188 33504.90 521.06 2283.36 32.73 2014-07-07 23:04:49.000 188 33504.85 521.07 2283.31 32.73 2014-07-07 23:04:50.000 188 33504.83 521.12 2283.39 32.73 2014-07-07 23:04:51.000 188 33504.92 521.08 2283.47 32.73 2014-07-07 23:04:52.000 188 33504.90 521.09 2283.32 32.73 2014-07-07 23:04:53.000 188 33504.87 521.05 2283.35 32.73 2014-07-07 23:04:54.000 188 33504.84 521.03 2283.34 32.73 2014-07-07 23:04:55.000 188 33504.90 521.09 2283.41 32.73 2014-07-07 23:04:56.000 188 33504.83 521.04 2283.39 32.73 2014-07-07 23:04:57.000 188 33504.86 521.10 2283.35 32.73 2014-07-07 23:04:58.000 188 33504.89 521.08 2283.39 32.73 2014-07-07 23:04:59.000 188 33504.94 521.07 2283.43 32.73 2014-07-07 23:05:00.000 188 33504.90 521.08 2283.31 32.73 2014-07-07 23:05:01.000 188 33504.91 521.08 2283.48 32.73 2014-07-07 23:05:02.000 188 33504.93 521.07 2283.34 32.73 2014-07-07 23:05:03.000 188 33504.89 521.07 2283.34 32.73 2014-07-07 23:05:04.000 188 33504.94 521.05 2283.38 32.73 2014-07-07 23:05:05.000 188 33504.94 521.03 2283.39 32.73 2014-07-07 23:05:06.000 188 33504.89 521.00 2283.31 32.73 2014-07-07 23:05:07.000 188 33504.90 521.06 2283.34 32.73 2014-07-07 23:05:08.000 188 33504.95 521.08 2283.32 32.73 2014-07-07 23:05:09.000 188 33504.83 521.00 2283.37 32.73 2014-07-07 23:05:10.000 188 33504.86 521.03 2283.35 32.73 2014-07-07 23:05:11.000 188 33504.96 521.07 2283.44 32.73 2014-07-07 23:05:12.000 188 33504.89 521.05 2283.37 32.73 2014-07-07 23:05:13.000 188 33504.93 521.05 2283.29 32.73 2014-07-07 23:05:14.000 188 33504.94 521.09 2283.38 32.73 2014-07-07 23:05:15.000 188 33504.99 521.12 2283.33 32.73 2014-07-07 23:05:16.000 188 33504.97 521.07 2283.32 32.73 2014-07-07 23:05:17.000 188 33504.90 521.07 2283.35 32.73 2014-07-07 23:05:18.000 188 33504.94 521.05 2283.31 32.73 2014-07-07 23:05:18.000 188 33504.95 521.07 2283.36 32.73 2014-07-07 23:05:20.000 188 33505.00 521.07 2283.32 32.73 2014-07-07 23:05:21.000 188 33505.03 521.06 2283.32 32.73 2014-07-07 23:05:22.000 188 33504.89 521.09 2283.34 32.73 2014-07-07 23:05:23.000 188 33504.99 521.06 2283.32 32.73 2014-07-07 23:05:24.000 188 33504.92 521.05 2283.38 32.73 2014-07-07 23:05:25.000 188 33504.96 521.05 2283.37 32.73 2014-07-07 23:05:26.000 188 33504.95 521.09 2283.28 32.73 2014-07-07 23:05:27.000 188 33504.93 521.08 2283.35 32.73 2014-07-07 23:05:28.000 188 33505.05 521.09 2283.31 32.73 2014-07-07 23:05:29.000 188 33504.84 521.10 2283.43 32.73 2014-07-07 23:05:30.000 188 33504.89 521.09 2283.41 32.73 2014-07-07 23:05:31.000 188 33504.94 521.10 2283.34 32.73 2014-07-07 23:05:31.000 188 33504.93 521.09 2283.34 32.73 2014-07-07 23:05:33.000 188 33504.89 521.05 2283.32 32.73 2014-07-07 23:05:34.000 188 33504.94 521.07 2283.31 32.73 2014-07-07 23:05:35.000 188 33504.91 521.08 2283.31 32.73 2014-07-07 23:05:36.000 188 33504.90 521.06 2283.28 32.73 2014-07-07 23:05:37.000 188 33504.96 521.09 2283.28 32.73 2014-07-07 23:05:38.000 188 33504.99 521.05 2283.28 32.73 2014-07-07 23:05:39.000 188 33504.96 521.07 2283.38 32.73 2014-07-07 23:05:40.000 188 33504.95 521.07 2283.39 32.73 2014-07-07 23:05:41.000 188 33504.92 521.07 2283.35 32.73 2014-07-07 23:05:42.000 188 33504.93 521.04 2283.32 32.73 2014-07-07 23:05:43.000 188 33504.98 521.03 2283.28 32.73 2014-07-07 23:05:44.000 188 33505.06 521.10 2283.26 32.73 2014-07-07 23:05:45.000 188 33504.97 521.07 2283.36 32.73 2014-07-07 23:05:46.000 188 33504.97 521.06 2283.35 32.73 2014-07-07 23:05:47.000 188 33505.02 521.09 2283.24 32.73 2014-07-07 23:05:48.000 188 33505.03 521.09 2283.31 32.73 2014-07-07 23:05:49.000 188 33504.93 521.07 2283.34 32.73 2014-07-07 23:05:50.000 188 33505.03 521.09 2283.29 32.73 2014-07-07 23:05:51.000 188 33505.03 521.06 2283.25 32.73 2014-07-07 23:05:52.000 188 33505.00 521.09 2283.34 32.73 2014-07-07 23:05:53.000 188 33505.06 521.07 2283.32 32.73 2014-07-07 23:05:54.000 188 33505.04 521.08 2283.29 32.73 2014-07-07 23:05:55.000 188 33505.01 521.07 2283.35 32.73 2014-07-07 23:05:56.000 188 33505.03 521.06 2283.37 32.73 2014-07-07 23:05:57.000 188 33505.12 521.05 2283.32 32.73 2014-07-07 23:05:58.000 188 33505.02 521.07 2283.28 32.73 2014-07-07 23:05:59.000 188 33504.95 521.04 2283.36 32.73 2014-07-07 23:06:00.000 188 33504.96 521.02 2283.29 32.73 2014-07-07 23:06:01.000 188 33505.03 521.03 2283.21 32.73 2014-07-07 23:06:02.000 188 33505.02 521.08 2283.34 32.73 2014-07-07 23:06:03.000 188 33504.83 521.06 2283.41 32.73 2014-07-07 23:06:04.000 188 33505.05 521.06 2283.26 32.73 2014-07-07 23:06:05.000 188 33504.90 521.10 2283.34 32.73 2014-07-07 23:06:06.000 188 33504.92 521.08 2283.33 32.73 2014-07-07 23:06:07.000 188 33505.08 521.03 2283.34 32.73 2014-07-07 23:06:08.000 188 33505.01 521.03 2283.23 32.73 2014-07-07 23:06:09.000 188 33505.11 521.08 2283.26 32.73 2014-07-07 23:06:10.000 188 33504.98 521.10 2283.39 32.73 2014-07-07 23:06:11.000 188 33504.97 521.04 2283.32 32.73 2014-07-07 23:06:12.000 188 33504.94 521.06 2283.26 32.73 2014-07-07 23:06:12.000 188 33505.03 521.01 2283.33 32.73 2014-07-07 23:06:14.000 188 33505.05 521.07 2283.33 32.73 2014-07-07 23:06:15.000 188 33505.00 521.07 2283.31 32.73 2014-07-07 23:06:16.000 188 33504.98 521.05 2283.31 32.73 2014-07-07 23:06:17.000 188 33505.00 521.04 2283.32 32.73 2014-07-07 23:06:18.000 188 33504.94 521.02 2283.29 32.73 2014-07-07 23:06:19.000 188 33504.98 521.09 2283.35 32.73 2014-07-07 23:06:20.000 188 33505.09 521.04 2283.29 32.73 2014-07-07 23:06:21.000 188 33504.99 521.04 2283.30 32.73 2014-07-07 23:06:22.000 188 33505.12 521.07 2283.23 32.73 2014-07-07 23:06:23.000 188 33505.05 521.05 2283.29 32.73 2014-07-07 23:06:24.000 188 33505.02 521.05 2283.30 32.73 2014-07-07 23:06:25.000 188 33505.09 521.03 2283.32 32.73 2014-07-07 23:06:25.000 188 33505.08 521.07 2283.31 32.73 2014-07-07 23:06:27.000 188 33504.94 521.06 2283.30 32.73 2014-07-07 23:06:28.000 188 33505.11 521.01 2283.35 32.73 2014-07-07 23:06:29.000 188 33505.04 521.03 2283.34 32.73 2014-07-07 23:06:30.000 188 33505.11 521.03 2283.35 32.73 2014-07-07 23:06:31.000 188 33505.05 521.04 2283.25 32.73 2014-07-07 23:06:32.000 188 33505.15 521.04 2283.29 32.73 2014-07-07 23:06:33.000 188 33505.07 521.06 2283.28 32.73 2014-07-07 23:06:34.000 188 33505.05 521.07 2283.27 32.73 2014-07-07 23:06:35.000 188 33505.07 521.06 2283.41 32.73 2014-07-07 23:06:36.000 188 33505.04 521.06 2283.32 32.73 2014-07-07 23:06:37.000 188 33505.09 521.05 2283.32 32.73 2014-07-07 23:06:38.000 188 33505.02 521.01 2283.29 32.73 2014-07-07 23:06:39.000 188 33505.03 521.05 2283.19 32.73 2014-07-07 23:06:40.000 188 33505.08 521.01 2283.30 32.73 2014-07-07 23:06:41.000 188 33505.12 521.02 2283.32 32.73 2014-07-07 23:06:42.000 188 33505.05 521.00 2283.34 32.73 2014-07-07 23:06:43.000 188 33505.05 521.01 2283.25 32.73 2014-07-07 23:06:44.000 188 33505.09 521.01 2283.31 32.73 2014-07-07 23:06:45.000 188 33505.08 521.05 2283.27 32.73 2014-07-07 23:06:46.000 188 33505.20 521.05 2283.32 32.73 2014-07-07 23:06:47.000 188 33505.06 521.04 2283.31 32.73 2014-07-07 23:06:48.000 188 33505.10 521.03 2283.29 32.73 2014-07-07 23:06:49.000 188 33505.09 521.02 2283.22 32.73 2014-07-07 23:06:50.000 188 33505.06 521.04 2283.38 32.73 2014-07-07 23:06:51.000 188 33505.07 521.09 2283.26 32.73 2014-07-07 23:06:52.000 188 33505.05 521.04 2283.27 32.73 2014-07-07 23:06:53.000 188 33505.05 521.09 2283.26 32.73 2014-07-07 23:06:54.000 188 33505.12 521.05 2283.23 32.73 2014-07-07 23:06:55.000 188 33505.09 521.02 2283.32 32.73 2014-07-07 23:06:56.000 188 33505.14 521.08 2283.34 32.73 2014-07-07 23:06:57.000 188 33504.95 521.07 2283.24 32.73 2014-07-07 23:06:58.000 188 33505.12 521.05 2283.23 32.73 2014-07-07 23:06:59.000 188 33505.11 521.05 2283.36 32.73 2014-07-07 23:07:00.000 188 33505.11 521.04 2283.25 32.73 2014-07-07 23:07:01.000 188 33505.12 521.04 2283.30 32.73 2014-07-07 23:07:02.000 188 33505.15 521.03 2283.29 32.73 2014-07-07 23:07:03.000 188 33505.08 521.06 2283.33 32.73 2014-07-07 23:07:04.000 188 33505.17 521.06 2283.29 32.73 2014-07-07 23:07:05.000 188 33505.17 521.02 2283.29 32.73 2014-07-07 23:07:06.000 188 33505.21 521.01 2283.25 32.73 2014-07-07 23:07:06.000 188 33505.19 521.07 2283.26 32.73 2014-07-07 23:07:08.000 188 33505.13 521.05 2283.36 32.73 2014-07-07 23:07:09.000 188 33505.14 521.07 2283.28 32.73 2014-07-07 23:07:10.000 188 33505.25 521.03 2283.33 32.73 2014-07-07 23:07:11.000 188 33505.25 521.07 2283.31 32.73 2014-07-07 23:07:12.000 188 33505.14 521.04 2283.26 32.73 2014-07-07 23:07:13.000 188 33505.25 521.05 2283.38 32.73 2014-07-07 23:07:14.000 188 33505.29 521.07 2283.26 32.73 2014-07-07 23:07:15.000 188 33505.20 521.06 2283.35 32.73 2014-07-07 23:07:16.000 188 33505.10 521.04 2283.30 32.73 2014-07-07 23:07:17.000 188 33505.26 521.10 2283.25 32.73 2014-07-07 23:07:18.000 188 33505.18 521.08 2283.24 32.73 2014-07-07 23:07:19.000 188 33505.22 521.09 2283.23 32.73 2014-07-07 23:07:19.000 188 33505.18 521.08 2283.28 32.73 2014-07-07 23:07:21.000 188 33505.21 521.07 2283.22 32.73 2014-07-07 23:07:22.000 188 33505.20 521.07 2283.28 32.73 2014-07-07 23:07:23.000 188 33505.23 521.13 2283.30 32.73 2014-07-07 23:07:24.000 188 33505.21 521.07 2283.22 32.73 2014-07-07 23:07:25.000 188 33505.32 521.04 2283.25 32.73 2014-07-07 23:07:26.000 188 33505.22 521.05 2283.26 32.73 2014-07-07 23:07:27.000 188 33505.24 521.07 2283.32 32.73 2014-07-07 23:07:28.000 188 33505.23 521.05 2283.38 32.73 2014-07-07 23:07:29.000 188 33505.29 521.07 2283.27 32.73 2014-07-07 23:07:30.000 188 33505.21 521.03 2283.22 32.73 2014-07-07 23:07:31.000 188 33505.28 521.07 2283.32 32.73 2014-07-07 23:07:32.000 188 33505.24 521.11 2283.26 32.73 2014-07-07 23:07:33.000 188 33505.27 521.06 2283.27 32.73 2014-07-07 23:07:34.000 188 33505.33 521.09 2283.34 32.73 2014-07-07 23:07:35.000 188 33505.27 521.10 2283.28 32.73 2014-07-07 23:07:36.000 188 33505.21 521.07 2283.19 32.73 2014-07-07 23:07:37.000 188 33505.20 521.09 2283.37 32.73 2014-07-07 23:07:38.000 188 33505.29 521.10 2283.23 32.73 2014-07-07 23:07:39.000 188 33505.29 521.10 2283.22 32.73 2014-07-07 23:07:40.000 188 33505.25 521.15 2283.28 32.73 2014-07-07 23:07:41.000 188 33505.28 521.11 2283.29 32.73 2014-07-07 23:07:42.000 188 33505.27 521.15 2283.28 32.73 2014-07-07 23:07:43.000 188 33505.19 521.12 2283.25 32.73 2014-07-07 23:07:44.000 188 33505.30 521.08 2283.29 32.73 2014-07-07 23:07:45.000 188 33505.34 521.10 2283.24 32.73 2014-07-07 23:07:46.000 188 33505.31 521.08 2283.25 32.73 2014-07-07 23:07:47.000 188 33505.30 521.10 2283.26 32.73 2014-07-07 23:07:48.000 188 33505.33 521.10 2283.20 32.73 2014-07-07 23:07:49.000 188 33505.28 521.08 2283.19 32.73 2014-07-07 23:07:50.000 188 33505.27 521.06 2283.27 32.73 2014-07-07 23:07:51.000 188 33505.34 521.06 2283.29 32.73 2014-07-07 23:07:52.000 188 33505.38 521.10 2283.21 32.73 2014-07-07 23:07:53.000 188 33505.24 521.11 2283.30 32.73 2014-07-07 23:07:54.000 188 33505.30 521.12 2283.31 32.73 2014-07-07 23:07:55.000 188 33505.35 521.11 2283.24 32.73 2014-07-07 23:07:56.000 188 33505.33 521.10 2283.22 32.73 2014-07-07 23:07:57.000 188 33505.30 521.08 2283.28 32.73 2014-07-07 23:07:58.000 188 33505.39 521.10 2283.24 32.73 2014-07-07 23:07:59.000 188 33505.24 521.08 2283.29 32.73 2014-07-07 23:08:00.000 188 33505.37 521.07 2283.36 32.73 2014-07-07 23:08:00.000 188 33505.29 521.08 2283.34 32.73 2014-07-07 23:08:02.000 188 33505.33 521.13 2283.26 32.73 2014-07-07 23:08:03.000 188 33505.37 521.15 2283.26 32.73 2014-07-07 23:08:04.000 188 33505.42 521.09 2283.29 32.73 2014-07-07 23:08:05.000 188 33505.33 521.14 2283.25 32.73 2014-07-07 23:08:06.000 188 33505.33 521.13 2283.34 32.73 2014-07-07 23:08:07.000 188 33505.36 521.11 2283.28 32.73 2014-07-07 23:08:08.000 188 33505.40 521.11 2283.26 32.73 2014-07-07 23:08:09.000 188 33505.31 521.08 2283.36 32.73 2014-07-07 23:08:10.000 188 33505.34 521.12 2283.35 32.73 2014-07-07 23:08:11.000 188 33505.29 521.11 2283.26 32.73 2014-07-07 23:08:12.000 188 33505.43 521.15 2283.29 32.73 2014-07-07 23:08:13.000 188 33505.32 521.11 2283.32 32.73 2014-07-07 23:08:13.000 188 33505.34 521.15 2283.28 32.73 2014-07-07 23:08:15.000 188 33505.36 521.23 2283.26 32.73 2014-07-07 23:08:16.000 188 33505.38 521.13 2283.23 32.73 2014-07-07 23:08:17.000 188 33505.36 521.17 2283.26 32.73 2014-07-07 23:08:18.000 188 33505.27 521.15 2283.32 32.73 2014-07-07 23:08:19.000 188 33505.34 521.15 2283.31 32.73 2014-07-07 23:08:20.000 188 33505.39 521.13 2283.30 32.73 2014-07-07 23:08:21.000 188 33505.33 521.17 2283.23 32.73 2014-07-07 23:08:22.000 188 33505.33 521.14 2283.31 32.73 2014-07-07 23:08:23.000 188 33505.31 521.13 2283.28 32.73 2014-07-07 23:08:24.000 188 33505.35 521.14 2283.30 32.73 2014-07-07 23:08:25.000 188 33505.34 521.16 2283.36 32.73 2014-07-07 23:08:26.000 188 33505.36 521.17 2283.29 32.73 2014-07-07 23:08:27.000 188 33505.34 521.17 2283.23 32.73 2014-07-07 23:08:28.000 188 33505.34 521.14 2283.29 32.73 2014-07-07 23:08:29.000 188 33505.27 521.20 2283.28 32.73 2014-07-07 23:08:30.000 188 33505.40 521.15 2283.26 32.73 2014-07-07 23:08:31.000 188 33505.32 521.14 2283.22 32.73 2014-07-07 23:08:32.000 188 33505.38 521.16 2283.30 32.73 2014-07-07 23:08:33.000 188 33505.42 521.16 2283.23 32.73 2014-07-07 23:08:34.000 188 33505.30 521.17 2283.31 32.73 2014-07-07 23:08:35.000 188 33505.47 521.17 2283.26 32.73 2014-07-07 23:08:36.000 188 33505.36 521.19 2283.39 32.73 2014-07-07 23:08:37.000 188 33505.31 521.16 2283.25 32.73 2014-07-07 23:08:38.000 188 33505.37 521.17 2283.31 32.73 2014-07-07 23:08:39.000 188 33505.35 521.16 2283.31 32.73 2014-07-07 23:08:40.000 188 33505.39 521.14 2283.27 32.73 2014-07-07 23:08:41.000 188 33505.46 521.17 2283.31 32.73 2014-07-07 23:08:42.000 188 33505.38 521.16 2283.27 32.73 2014-07-07 23:08:43.000 188 33505.37 521.15 2283.26 32.73 2014-07-07 23:08:44.000 188 33505.39 521.21 2283.24 32.73 2014-07-07 23:08:45.000 188 33505.47 521.17 2283.34 32.73 2014-07-07 23:08:46.000 188 33505.46 521.17 2283.31 32.73 2014-07-07 23:08:47.000 188 33505.47 521.23 2283.32 32.73 2014-07-07 23:08:48.000 188 33505.44 521.21 2283.22 32.73 2014-07-07 23:08:49.000 188 33505.47 521.18 2283.26 32.73 2014-07-07 23:08:50.000 188 33505.44 521.17 2283.28 32.73 2014-07-07 23:08:51.000 188 33505.44 521.17 2283.31 32.73 2014-07-07 23:08:52.000 188 33505.49 521.19 2283.26 32.73 2014-07-07 23:08:53.000 188 33505.47 521.23 2283.33 32.73 2014-07-07 23:08:54.000 188 33505.39 521.16 2283.20 32.73 2014-07-07 23:08:54.000 188 33505.44 521.15 2283.33 32.73 2014-07-07 23:08:56.000 188 33505.47 521.16 2283.29 32.73 2014-07-07 23:08:57.000 188 33505.49 521.19 2283.33 32.73 2014-07-07 23:08:58.000 188 33505.42 521.16 2283.31 32.73 2014-07-07 23:08:59.000 188 33505.37 521.19 2283.36 32.73 2014-07-07 23:09:00.000 188 33505.46 521.23 2283.28 32.73 2014-07-07 23:09:01.000 188 33505.44 521.21 2283.27 32.73 2014-07-07 23:09:02.000 188 33505.52 521.19 2283.29 32.73 2014-07-07 23:09:03.000 188 33505.43 521.17 2283.26 32.73 2014-07-07 23:09:04.000 188 33505.43 521.18 2283.28 32.73 2014-07-07 23:09:05.000 188 33505.41 521.14 2283.31 32.73 2014-07-07 23:09:06.000 188 33505.46 521.15 2283.32 32.73 2014-07-07 23:09:07.000 188 33505.50 521.14 2283.30 32.73 2014-07-07 23:09:07.000 188 33505.58 521.12 2283.29 32.73 2014-07-07 23:09:09.000 188 33505.53 521.14 2283.28 32.73 2014-07-07 23:09:10.000 188 33505.53 521.14 2283.25 32.73 2014-07-07 23:09:11.000 188 33505.57 521.12 2283.34 32.73 2014-07-07 23:09:12.000 188 33505.44 521.17 2283.20 32.73 2014-07-07 23:09:13.000 188 33505.52 521.15 2283.23 32.73 2014-07-07 23:09:14.000 188 33505.56 521.13 2283.27 32.73 2014-07-07 23:09:15.000 188 33505.53 521.11 2283.28 32.73 2014-07-07 23:09:16.000 188 33505.54 521.10 2283.30 32.73 2014-07-07 23:09:17.000 188 33505.57 521.13 2283.30 32.73 2014-07-07 23:09:18.000 188 33505.63 521.10 2283.26 32.73 2014-07-07 23:09:19.000 188 33505.55 521.10 2283.26 32.73 2014-07-07 23:09:20.000 188 33505.52 521.14 2283.37 32.73 2014-07-07 23:09:21.000 188 33505.61 521.15 2283.25 32.73 2014-07-07 23:09:22.000 188 33505.54 521.14 2283.26 32.73 2014-07-07 23:09:23.000 188 33505.64 521.13 2283.26 32.73 2014-07-07 23:09:24.000 188 33505.61 521.11 2283.30 32.73 2014-07-07 23:09:25.000 188 33505.58 521.11 2283.25 32.73 2014-07-07 23:09:26.000 188 33505.63 521.11 2283.25 32.73 2014-07-07 23:09:27.000 188 33505.65 521.10 2283.31 32.73 2014-07-07 23:09:28.000 188 33505.58 521.06 2283.29 32.73 2014-07-07 23:09:29.000 188 33505.65 521.09 2283.36 32.73 2014-07-07 23:09:30.000 188 33505.66 521.04 2283.23 32.73 2014-07-07 23:09:31.000 188 33505.61 521.05 2283.20 32.73 2014-07-07 23:09:32.000 188 33505.66 521.14 2283.32 32.73 2014-07-07 23:09:33.000 188 33505.75 521.10 2283.35 32.73 2014-07-07 23:09:34.000 188 33505.75 521.09 2283.25 32.73 2014-07-07 23:09:35.000 188 33505.66 521.13 2283.28 32.73 2014-07-07 23:09:36.000 188 33505.70 521.12 2283.22 32.73 2014-07-07 23:09:37.000 188 33505.66 521.14 2283.25 32.73 2014-07-07 23:09:38.000 188 33505.68 521.10 2283.26 32.73 2014-07-07 23:09:39.000 188 33505.72 521.11 2283.33 32.72 2014-07-07 23:09:40.000 188 33505.72 521.08 2283.33 32.73 2014-07-07 23:09:41.000 188 33505.79 521.04 2283.35 32.73 2014-07-07 23:09:42.000 188 33505.82 521.10 2283.23 32.73 2014-07-07 23:09:43.000 188 33505.82 521.12 2283.24 32.73 2014-07-07 23:09:44.000 188 33505.72 521.10 2283.31 32.73 2014-07-07 23:09:45.000 188 33505.74 521.11 2283.21 32.73 2014-07-07 23:09:46.000 188 33505.74 521.06 2283.25 32.73 2014-07-07 23:09:47.000 188 33505.82 521.09 2283.32 32.73 2014-07-07 23:09:48.000 188 33505.73 521.08 2283.25 32.73 2014-07-07 23:09:48.000 188 33505.72 521.08 2283.18 32.73 2014-07-07 23:09:50.000 188 33505.70 521.12 2283.18 32.73 2014-07-07 23:09:51.000 188 33505.79 521.08 2283.26 32.73 2014-07-07 23:09:52.000 188 33505.72 521.08 2283.24 32.73 2014-07-07 23:09:53.000 188 33505.84 521.09 2283.27 32.73 2014-07-07 23:09:54.000 188 33505.82 521.09 2283.26 32.73 2014-07-07 23:09:55.000 188 33505.72 521.09 2283.31 32.73 2014-07-07 23:09:56.000 188 33505.81 521.08 2283.28 32.73 2014-07-07 23:09:57.000 188 33505.75 521.12 2283.20 32.73 2014-07-07 23:09:58.000 188 33505.69 521.03 2283.31 32.73 2014-07-07 23:09:59.000 188 33505.83 521.09 2283.23 32.73 2014-07-07 23:10:00.000 188 33505.74 521.07 2283.23 32.73 2014-07-07 23:10:01.000 188 33505.81 521.12 2283.25 32.73 2014-07-07 23:10:01.000 188 33505.81 521.06 2283.29 32.73 2014-07-07 23:10:03.000 188 33505.84 521.09 2283.15 32.73 2014-07-07 23:10:04.000 188 33505.79 521.14 2283.30 32.73 2014-07-07 23:10:05.000 188 33505.80 521.09 2283.19 32.73 2014-07-07 23:10:06.000 188 33505.86 521.09 2283.17 32.73 2014-07-07 23:10:07.000 188 33505.80 521.08 2283.19 32.73 2014-07-07 23:10:08.000 188 33505.83 521.11 2283.22 32.73 2014-07-07 23:10:09.000 188 33505.84 521.07 2283.28 32.73 2014-07-07 23:10:10.000 188 33505.78 521.09 2283.27 32.73 2014-07-07 23:10:11.000 188 33505.83 521.06 2283.27 32.73 2014-07-07 23:10:12.000 188 33505.82 521.10 2283.22 32.73 2014-07-07 23:10:13.000 188 33505.83 521.10 2283.20 32.73 2014-07-07 23:10:14.000 188 33505.81 521.12 2283.24 32.73 2014-07-07 23:10:15.000 188 33505.80 521.10 2283.23 32.73 2014-07-07 23:10:16.000 188 33505.82 521.08 2283.21 32.73 2014-07-07 23:10:17.000 188 33505.77 521.10 2283.12 32.73 2014-07-07 23:10:18.000 188 33505.82 521.14 2283.17 32.73 2014-07-07 23:10:19.000 188 33505.73 521.09 2283.24 32.73 2014-07-07 23:10:20.000 188 33505.82 521.08 2283.30 32.73 2014-07-07 23:10:21.000 188 33505.78 521.14 2283.28 32.73 2014-07-07 23:10:22.000 188 33505.85 521.09 2283.29 32.73 2014-07-07 23:10:23.000 188 33505.77 521.08 2283.28 32.73 2014-07-07 23:10:24.000 188 33505.83 521.06 2283.30 32.73 2014-07-07 23:10:25.000 188 33505.82 521.07 2283.18 32.73 2014-07-07 23:10:26.000 188 33505.79 521.10 2283.25 32.73 2014-07-07 23:10:27.000 188 33505.83 521.11 2283.29 32.73 2014-07-07 23:10:28.000 188 33505.79 521.10 2283.27 32.73 2014-07-07 23:10:29.000 188 33505.82 521.14 2283.19 32.73 2014-07-07 23:10:30.000 188 33505.84 521.10 2283.30 32.73 2014-07-07 23:10:31.000 188 33505.79 521.08 2283.25 32.73 2014-07-07 23:10:32.000 188 33505.82 521.14 2283.31 32.73 2014-07-07 23:10:33.000 188 33505.83 521.10 2283.28 32.73 2014-07-07 23:10:34.000 188 33505.71 521.10 2283.34 32.73 2014-07-07 23:10:35.000 188 33505.83 521.10 2283.19 32.73 2014-07-07 23:10:36.000 188 33505.83 521.13 2283.29 32.73 2014-07-07 23:10:37.000 188 33505.82 521.11 2283.25 32.73 2014-07-07 23:10:38.000 188 33505.86 521.13 2283.18 32.73 2014-07-07 23:10:39.000 188 33505.80 521.11 2283.26 32.73 2014-07-07 23:10:40.000 188 33505.77 521.10 2283.25 32.73 2014-07-07 23:10:41.000 188 33505.78 521.14 2283.28 32.73 2014-07-07 23:10:42.000 188 33505.89 521.08 2283.36 32.73 2014-07-07 23:10:42.000 188 33505.85 521.10 2283.32 32.73 2014-07-07 23:10:44.000 188 33505.88 521.09 2283.31 32.73 2014-07-07 23:10:45.000 188 33505.83 521.05 2283.25 32.73 2014-07-07 23:10:46.000 188 33505.83 521.06 2283.22 32.73 2014-07-07 23:10:47.000 188 33505.96 521.14 2283.39 32.73 2014-07-07 23:10:48.000 188 33505.81 521.11 2283.23 32.73 2014-07-07 23:10:49.000 188 33505.80 521.09 2283.22 32.73 2014-07-07 23:10:50.000 188 33505.82 521.07 2283.26 32.73 2014-07-07 23:10:51.000 188 33505.91 521.10 2283.22 32.73 2014-07-07 23:10:52.000 188 33505.79 521.08 2283.24 32.73 2014-07-07 23:10:53.000 188 33505.89 521.10 2283.32 32.73 2014-07-07 23:10:54.000 188 33505.89 521.09 2283.24 32.73 2014-07-07 23:10:55.000 188 33505.86 521.10 2283.28 32.73 2014-07-07 23:10:55.000 188 33505.94 521.10 2283.32 32.73 2014-07-07 23:10:57.000 188 33505.87 521.10 2283.27 32.73 2014-07-07 23:10:58.000 188 33505.82 521.10 2283.29 32.73 2014-07-07 23:10:59.000 188 33505.89 521.13 2283.29 32.73 2014-07-07 23:11:00.000 188 33505.95 521.14 2283.28 32.73 2014-07-07 23:11:01.000 188 33505.89 521.15 2283.28 32.73 2014-07-07 23:11:02.000 188 33505.92 521.11 2283.25 32.73 2014-07-07 23:11:03.000 188 33505.90 521.12 2283.21 32.73 2014-07-07 23:11:04.000 188 33505.87 521.10 2283.23 32.73 2014-07-07 23:11:05.000 188 33505.98 521.11 2283.26 32.73 2014-07-07 23:11:06.000 188 33505.89 521.08 2283.30 32.73 2014-07-07 23:11:07.000 188 33505.93 521.09 2283.27 32.73 2014-07-07 23:11:08.000 188 33505.91 521.10 2283.28 32.73 2014-07-07 23:11:09.000 188 33505.97 521.11 2283.26 32.73 2014-07-07 23:11:10.000 188 33506.00 521.12 2283.27 32.73 2014-07-07 23:11:11.000 188 33506.01 521.10 2283.25 32.73 2014-07-07 23:11:12.000 188 33505.87 521.12 2283.26 32.73 2014-07-07 23:11:13.000 188 33505.99 521.12 2283.29 32.73 2014-07-07 23:11:14.000 188 33506.00 521.13 2283.25 32.73 2014-07-07 23:11:15.000 188 33506.01 521.11 2283.29 32.73 2014-07-07 23:11:16.000 188 33505.98 521.12 2283.31 32.73 2014-07-07 23:11:17.000 188 33505.92 521.12 2283.36 32.73 2014-07-07 23:11:18.000 188 33505.93 521.11 2283.26 32.73 2014-07-07 23:11:19.000 188 33505.93 521.12 2283.20 32.73 2014-07-07 23:11:20.000 188 33506.02 521.11 2283.27 32.73 2014-07-07 23:11:21.000 188 33506.00 521.14 2283.25 32.73 2014-07-07 23:11:22.000 188 33505.99 521.14 2283.25 32.73 2014-07-07 23:11:23.000 188 33505.97 521.17 2283.27 32.73 2014-07-07 23:11:24.000 188 33505.93 521.14 2283.26 32.73 2014-07-07 23:11:25.000 188 33505.95 521.16 2283.27 32.73 2014-07-07 23:11:26.000 188 33505.96 521.13 2283.27 32.73 2014-07-07 23:11:27.000 188 33505.92 521.15 2283.27 32.73 2014-07-07 23:11:28.000 188 33505.99 521.14 2283.24 32.73 2014-07-07 23:11:29.000 188 33505.96 521.14 2283.29 32.73 2014-07-07 23:11:30.000 188 33505.93 521.17 2283.18 32.73 2014-07-07 23:11:31.000 188 33506.05 521.13 2283.28 32.73 2014-07-07 23:11:32.000 188 33506.01 521.13 2283.29 32.73 2014-07-07 23:11:33.000 188 33505.99 521.16 2283.29 32.73 2014-07-07 23:11:34.000 188 33506.07 521.17 2283.20 32.73 2014-07-07 23:11:35.000 188 33506.05 521.16 2283.28 32.73 2014-07-07 23:11:36.000 188 33506.05 521.16 2283.32 32.72 2014-07-07 23:11:36.000 188 33506.07 521.17 2283.31 32.72 2014-07-07 23:11:38.000 188 33506.05 521.18 2283.31 32.72 2014-07-07 23:11:39.000 188 33506.13 521.22 2283.31 32.72 2014-07-07 23:11:40.000 188 33506.05 521.16 2283.22 32.73 2014-07-07 23:11:41.000 188 33506.08 521.18 2283.26 32.72 2014-07-07 23:11:42.000 188 33505.98 521.20 2283.16 32.72 2014-07-07 23:11:43.000 188 33506.10 521.14 2283.21 32.72 2014-07-07 23:11:44.000 188 33506.11 521.18 2283.25 32.72 2014-07-07 23:11:45.000 188 33506.15 521.14 2283.25 32.72 2014-07-07 23:11:46.000 188 33506.20 521.14 2283.17 32.73 2014-07-07 23:11:47.000 188 33506.06 521.20 2283.31 32.72 2014-07-07 23:11:48.000 188 33506.09 521.18 2283.29 32.73 2014-07-07 23:11:49.000 188 33506.15 521.14 2283.26 32.72 2014-07-07 23:11:49.000 188 33506.20 521.16 2283.26 32.72 2014-07-07 23:11:51.000 188 33506.10 521.17 2283.28 32.72 2014-07-07 23:11:52.000 188 33506.05 521.24 2283.30 32.72 2014-07-07 23:11:53.000 188 33506.12 521.18 2283.25 32.72 2014-07-07 23:11:54.000 188 33506.27 521.21 2283.23 32.72 2014-07-07 23:11:55.000 188 33506.18 521.14 2283.19 32.72 2014-07-07 23:11:56.000 188 33506.11 521.20 2283.35 32.72 2014-07-07 23:11:57.000 188 33506.12 521.21 2283.24 32.72 2014-07-07 23:11:58.000 188 33506.14 521.15 2283.35 32.72 2014-07-07 23:11:59.000 188 33506.17 521.16 2283.36 32.72 2014-07-07 23:12:00.000 188 33506.12 521.17 2283.28 32.72 2014-07-07 23:12:01.000 188 33506.17 521.15 2283.28 32.72 2014-07-07 23:12:02.000 188 33506.11 521.16 2283.31 32.72 2014-07-07 23:12:03.000 188 33506.14 521.17 2283.32 32.72 2014-07-07 23:12:04.000 188 33506.15 521.21 2283.29 32.72 2014-07-07 23:12:05.000 188 33506.08 521.22 2283.29 32.73 2014-07-07 23:12:06.000 188 33506.14 521.17 2283.26 32.72 2014-07-07 23:12:07.000 188 33506.12 521.17 2283.30 32.72 2014-07-07 23:12:08.000 188 33506.21 521.20 2283.33 32.73 2014-07-07 23:12:09.000 188 33506.14 521.17 2283.24 32.72 2014-07-07 23:12:10.000 188 33506.25 521.17 2283.25 32.72 2014-07-07 23:12:11.000 188 33506.15 521.14 2283.36 32.73 2014-07-07 23:12:12.000 188 33506.18 521.20 2283.43 32.72 2014-07-07 23:12:13.000 188 33506.14 521.20 2283.33 32.72 2014-07-07 23:12:14.000 188 33506.18 521.20 2283.32 32.72 2014-07-07 23:12:15.000 188 33506.16 521.17 2283.31 32.72 2014-07-07 23:12:16.000 188 33506.17 521.18 2283.28 32.72 2014-07-07 23:12:17.000 188 33506.23 521.18 2283.31 32.72 2014-07-07 23:12:18.000 188 33506.22 521.17 2283.35 32.72 2014-07-07 23:12:19.000 188 33506.19 521.14 2283.30 32.72 2014-07-07 23:12:20.000 188 33506.17 521.13 2283.34 32.72 2014-07-07 23:12:21.000 188 33506.14 521.17 2283.32 32.72 2014-07-07 23:12:22.000 188 33506.16 521.19 2283.33 32.72 2014-07-07 23:12:23.000 188 33506.09 521.18 2283.35 32.72 2014-07-07 23:12:24.000 188 33506.33 521.18 2283.38 32.72 2014-07-07 23:12:25.000 188 33506.15 521.15 2283.29 32.72 2014-07-07 23:12:26.000 188 33506.15 521.19 2283.28 32.72 2014-07-07 23:12:27.000 188 33506.20 521.18 2283.32 32.72 2014-07-07 23:12:28.000 188 33506.26 521.15 2283.30 32.72 2014-07-07 23:12:29.000 188 33506.20 521.21 2283.29 32.72 2014-07-07 23:12:30.000 188 33506.14 521.21 2283.34 32.72 2014-07-07 23:12:30.000 188 33506.25 521.21 2283.27 32.72 2014-07-07 23:12:32.000 188 33506.25 521.23 2283.28 32.72 2014-07-07 23:12:33.000 188 33506.31 521.19 2283.32 32.72 2014-07-07 23:12:34.000 188 33506.24 521.16 2283.35 32.72 2014-07-07 23:12:35.000 188 33506.24 521.21 2283.33 32.72 2014-07-07 23:12:36.000 188 33506.25 521.18 2283.33 32.72 2014-07-07 23:12:37.000 188 33506.21 521.20 2283.32 32.72 2014-07-07 23:12:38.000 188 33506.27 521.18 2283.30 32.72 2014-07-07 23:12:39.000 188 33506.27 521.20 2283.27 32.72 2014-07-07 23:12:40.000 188 33506.32 521.17 2283.30 32.72 2014-07-07 23:12:41.000 188 33506.32 521.15 2283.33 32.72 2014-07-07 23:12:42.000 188 33506.36 521.22 2283.32 32.72 2014-07-07 23:12:43.000 188 33506.24 521.17 2283.29 32.72 2014-07-07 23:12:43.000 188 33506.35 521.19 2283.32 32.72 2014-07-07 23:12:45.000 188 33506.33 521.20 2283.28 32.72 2014-07-07 23:12:46.000 188 33506.27 521.19 2283.30 32.72 2014-07-07 23:12:47.000 188 33506.27 521.19 2283.35 32.72 2014-07-07 23:12:48.000 188 33506.39 521.23 2283.32 32.72 2014-07-07 23:12:49.000 188 33506.30 521.19 2283.25 32.72 2014-07-07 23:12:50.000 188 33506.26 521.17 2283.34 32.72 2014-07-07 23:12:51.000 188 33506.29 521.19 2283.34 32.72 2014-07-07 23:12:52.000 188 33506.24 521.20 2283.25 32.72 2014-07-07 23:12:53.000 188 33506.36 521.18 2283.32 32.72 2014-07-07 23:12:54.000 188 33506.16 521.19 2283.28 32.72 2014-07-07 23:12:55.000 188 33506.26 521.16 2283.31 32.72 2014-07-07 23:12:56.000 188 33506.29 521.20 2283.39 32.72 2014-07-07 23:12:57.000 188 33506.39 521.17 2283.31 32.72 2014-07-07 23:12:58.000 188 33506.29 521.17 2283.38 32.72 2014-07-07 23:12:59.000 188 33506.31 521.21 2283.26 32.72 2014-07-07 23:13:00.000 188 33506.30 521.17 2283.32 32.73 2014-07-07 23:13:01.000 188 33506.38 521.15 2283.31 32.73 2014-07-07 23:13:02.000 188 33506.36 521.17 2283.31 32.72 2014-07-07 23:13:03.000 188 33506.25 521.17 2283.26 32.72 2014-07-07 23:13:04.000 188 33506.30 521.19 2283.31 32.72 2014-07-07 23:13:05.000 188 33506.39 521.22 2283.31 32.72 2014-07-07 23:13:06.000 188 33506.42 521.21 2283.36 32.72 2014-07-07 23:13:07.000 188 33506.37 521.20 2283.44 32.72 2014-07-07 23:13:08.000 188 33506.41 521.18 2283.35 32.72 2014-07-07 23:13:09.000 188 33506.47 521.19 2283.22 32.72 2014-07-07 23:13:10.000 188 33506.39 521.23 2283.26 32.72 2014-07-07 23:13:11.000 188 33506.32 521.21 2283.31 32.72 2014-07-07 23:13:12.000 188 33506.48 521.18 2283.36 32.72 2014-07-07 23:13:13.000 188 33506.42 521.18 2283.32 32.72 2014-07-07 23:13:14.000 188 33506.45 521.17 2283.26 32.72 2014-07-07 23:13:15.000 188 33506.52 521.24 2283.27 32.72 2014-07-07 23:13:16.000 188 33506.49 521.24 2283.34 32.72 2014-07-07 23:13:17.000 188 33506.49 521.25 2283.35 32.72 2014-07-07 23:13:18.000 188 33506.35 521.23 2283.36 32.72 2014-07-07 23:13:19.000 188 33506.45 521.22 2283.31 32.72 2014-07-07 23:13:20.000 188 33506.38 521.27 2283.36 32.72 2014-07-07 23:13:21.000 188 33506.49 521.23 2283.35 32.72 2014-07-07 23:13:22.000 188 33506.39 521.27 2283.34 32.72 2014-07-07 23:13:23.000 188 33506.50 521.24 2283.34 32.72 2014-07-07 23:13:24.000 188 33506.52 521.23 2283.34 32.72 2014-07-07 23:13:24.000 188 33506.50 521.25 2283.31 32.72 2014-07-07 23:13:26.000 188 33506.51 521.22 2283.34 32.72 2014-07-07 23:13:27.000 188 33506.50 521.23 2283.33 32.72 2014-07-07 23:13:28.000 188 33506.43 521.26 2283.24 32.72 2014-07-07 23:13:29.000 188 33506.48 521.25 2283.26 32.72 2014-07-07 23:13:30.000 188 33506.57 521.22 2283.33 32.72 2014-07-07 23:13:31.000 188 33506.46 521.21 2283.25 32.72 2014-07-07 23:13:32.000 188 33506.43 521.21 2283.32 32.72 2014-07-07 23:13:33.000 188 33506.52 521.18 2283.36 32.72 2014-07-07 23:13:34.000 188 33506.51 521.25 2283.29 32.72 2014-07-07 23:13:35.000 188 33506.45 521.20 2283.32 32.72 2014-07-07 23:13:36.000 188 33506.49 521.26 2283.34 32.72 2014-07-07 23:13:37.000 188 33506.52 521.24 2283.29 32.72 2014-07-07 23:13:37.000 188 33506.46 521.22 2283.33 32.72 2014-07-07 23:13:39.000 188 33506.39 521.30 2283.36 32.72 2014-07-07 23:13:40.000 188 33506.48 521.26 2283.31 32.72 2014-07-07 23:13:41.000 188 33506.49 521.24 2283.30 32.72 2014-07-07 23:13:42.000 188 33506.54 521.22 2283.37 32.72 2014-07-07 23:13:43.000 188 33506.56 521.23 2283.32 32.72 2014-07-07 23:13:44.000 188 33506.55 521.20 2283.28 32.72 2014-07-07 23:13:45.000 188 33506.48 521.26 2283.33 32.72 2014-07-07 23:13:46.000 188 33506.50 521.24 2283.29 32.72 2014-07-07 23:13:47.000 188 33506.53 521.24 2283.36 32.72 2014-07-07 23:13:48.000 188 33506.62 521.24 2283.31 32.72 2014-07-07 23:13:49.000 188 33506.50 521.24 2283.31 32.72 2014-07-07 23:13:50.000 188 33506.41 521.27 2283.29 32.72 2014-07-07 23:13:51.000 188 33506.50 521.25 2283.31 32.72 2014-07-07 23:13:52.000 188 33506.47 521.26 2283.32 32.72 2014-07-07 23:13:53.000 188 33506.43 521.27 2283.34 32.72 2014-07-07 23:13:54.000 188 33506.55 521.25 2283.36 32.72 2014-07-07 23:13:55.000 188 33506.53 521.24 2283.34 32.72 2014-07-07 23:13:56.000 188 33506.55 521.24 2283.28 32.72 2014-07-07 23:13:57.000 188 33506.62 521.22 2283.33 32.72 2014-07-07 23:13:58.000 188 33506.48 521.24 2283.31 32.72 2014-07-07 23:13:59.000 188 33506.64 521.27 2283.32 32.72 2014-07-07 23:14:00.000 188 33506.54 521.25 2283.35 32.72 2014-07-07 23:14:01.000 188 33506.55 521.25 2283.37 32.72 2014-07-07 23:14:02.000 188 33506.57 521.24 2283.36 32.72 2014-07-07 23:14:03.000 188 33506.60 521.23 2283.37 32.72 2014-07-07 23:14:04.000 188 33506.59 521.24 2283.33 32.72 2014-07-07 23:14:05.000 188 33506.57 521.23 2283.34 32.72 2014-07-07 23:14:06.000 188 33506.66 521.19 2283.34 32.72 2014-07-07 23:14:07.000 188 33506.56 521.21 2283.36 32.72 2014-07-07 23:14:08.000 188 33506.57 521.23 2283.31 32.72 2014-07-07 23:14:09.000 188 33506.49 521.22 2283.44 32.72 2014-07-07 23:14:10.000 188 33506.61 521.24 2283.39 32.72 2014-07-07 23:14:11.000 188 33506.67 521.22 2283.34 32.72 2014-07-07 23:14:12.000 188 33506.64 521.18 2283.29 32.72 2014-07-07 23:14:13.000 188 33506.64 521.21 2283.32 32.72 2014-07-07 23:14:14.000 188 33506.52 521.21 2283.31 32.72 2014-07-07 23:14:15.000 188 33506.58 521.20 2283.35 32.72 2014-07-07 23:14:16.000 188 33506.57 521.20 2283.29 32.72 2014-07-07 23:14:17.000 188 33506.58 521.19 2283.29 32.72 2014-07-07 23:14:18.000 188 33506.61 521.22 2283.31 32.72 2014-07-07 23:14:18.000 188 33506.55 521.19 2283.31 32.72 2014-07-07 23:14:20.000 188 33506.58 521.17 2283.36 32.72 2014-07-07 23:14:21.000 188 33506.60 521.22 2283.35 32.72 2014-07-07 23:14:22.000 188 33506.44 521.18 2283.32 32.72 2014-07-07 23:14:23.000 188 33506.65 521.19 2283.26 32.72 2014-07-07 23:14:24.000 188 33506.58 521.15 2283.32 32.72 2014-07-07 23:14:25.000 188 33506.57 521.18 2283.27 32.72 2014-07-07 23:14:26.000 188 33506.63 521.18 2283.30 32.72 2014-07-07 23:14:27.000 188 33506.61 521.22 2283.24 32.72 2014-07-07 23:14:28.000 188 33506.68 521.24 2283.36 32.72 2014-07-07 23:14:29.000 188 33506.65 521.21 2283.36 32.72 2014-07-07 23:14:30.000 188 33506.60 521.22 2283.34 32.72 2014-07-07 23:14:31.000 188 33506.60 521.19 2283.34 32.72 2014-07-07 23:14:31.000 188 33506.60 521.17 2283.35 32.72 2014-07-07 23:14:33.000 188 33506.61 521.17 2283.24 32.72 2014-07-07 23:14:34.000 188 33506.60 521.20 2283.39 32.72 2014-07-07 23:14:35.000 188 33506.60 521.21 2283.35 32.72 2014-07-07 23:14:36.000 188 33506.70 521.18 2283.37 32.72 2014-07-07 23:14:37.000 188 33506.66 521.16 2283.39 32.72 2014-07-07 23:14:38.000 188 33506.65 521.18 2283.29 32.72 2014-07-07 23:14:39.000 188 33506.72 521.18 2283.33 32.72 2014-07-07 23:14:40.000 188 33506.65 521.17 2283.32 32.72 2014-07-07 23:14:41.000 188 33506.57 521.17 2283.32 32.72 2014-07-07 23:14:42.000 188 33506.74 521.17 2283.34 32.72 2014-07-07 23:14:43.000 188 33506.65 521.17 2283.26 32.72 2014-07-07 23:14:44.000 188 33506.70 521.17 2283.36 32.72 2014-07-07 23:14:45.000 188 33506.70 521.20 2283.27 32.72 2014-07-07 23:14:46.000 188 33506.74 521.18 2283.36 32.72 2014-07-07 23:14:47.000 188 33506.59 521.24 2283.36 32.72 2014-07-07 23:14:48.000 188 33506.70 521.22 2283.39 32.72 2014-07-07 23:14:49.000 188 33506.69 521.19 2283.35 32.72 2014-07-07 23:14:50.000 188 33506.65 521.19 2283.34 32.72 2014-07-07 23:14:51.000 188 33506.75 521.22 2283.28 32.72 2014-07-07 23:14:52.000 188 33506.69 521.20 2283.34 32.72 2014-07-07 23:14:53.000 188 33506.68 521.18 2283.38 32.72 2014-07-07 23:14:54.000 188 33506.76 521.21 2283.36 32.72 2014-07-07 23:14:55.000 188 33506.71 521.22 2283.29 32.72 2014-07-07 23:14:56.000 188 33506.88 521.23 2283.30 32.72 2014-07-07 23:14:57.000 188 33506.78 521.17 2283.34 32.72 2014-07-07 23:14:58.000 188 33506.75 521.20 2283.34 32.72 2014-07-07 23:14:59.000 188 33506.77 521.20 2283.25 32.72 2014-07-07 23:15:00.000 188 33506.61 521.19 2283.39 32.72 2014-07-07 23:15:01.000 188 33506.73 521.20 2283.30 32.72 2014-07-07 23:15:02.000 188 33506.74 521.23 2283.34 32.72 2014-07-07 23:15:03.000 188 33506.76 521.19 2283.32 32.72 2014-07-07 23:15:04.000 188 33506.65 521.19 2283.34 32.72 2014-07-07 23:15:05.000 188 33506.76 521.21 2283.35 32.72 2014-07-07 23:15:06.000 188 33506.82 521.18 2283.32 32.72 2014-07-07 23:15:07.000 188 33506.81 521.18 2283.32 32.72 2014-07-07 23:15:08.000 188 33506.77 521.16 2283.33 32.72 2014-07-07 23:15:09.000 188 33506.80 521.14 2283.24 32.72 2014-07-07 23:15:10.000 188 33506.79 521.17 2283.19 32.72 2014-07-07 23:15:11.000 188 33506.73 521.23 2283.32 32.72 2014-07-07 23:15:12.000 188 33506.77 521.19 2283.26 32.72 2014-07-07 23:15:12.000 188 33506.87 521.17 2283.35 32.72 2014-07-07 23:15:14.000 188 33506.77 521.17 2283.22 32.72 2014-07-07 23:15:15.000 188 33506.76 521.17 2283.36 32.72 2014-07-07 23:15:16.000 188 33506.74 521.21 2283.31 32.72 2014-07-07 23:15:17.000 188 33506.78 521.18 2283.39 32.72 2014-07-07 23:15:18.000 188 33506.71 521.16 2283.29 32.72 2014-07-07 23:15:19.000 188 33506.80 521.16 2283.31 32.72 2014-07-07 23:15:20.000 188 33506.81 521.20 2283.36 32.72 2014-07-07 23:15:21.000 188 33506.79 521.20 2283.35 32.72 2014-07-07 23:15:22.000 188 33506.82 521.22 2283.28 32.72 2014-07-07 23:15:23.000 188 33506.86 521.15 2283.31 32.72 2014-07-07 23:15:24.000 188 33506.79 521.18 2283.37 32.72 2014-07-07 23:15:25.000 188 33506.73 521.18 2283.32 32.72 2014-07-07 23:15:25.000 188 33506.71 521.18 2283.35 32.72 2014-07-07 23:15:27.000 188 33506.87 521.17 2283.29 32.72 2014-07-07 23:15:28.000 188 33506.89 521.20 2283.33 32.72 2014-07-07 23:15:29.000 188 33506.84 521.15 2283.40 32.72 2014-07-07 23:15:30.000 188 33506.88 521.15 2283.30 32.72 2014-07-07 23:15:31.000 188 33506.85 521.15 2283.30 32.72 2014-07-07 23:15:32.000 188 33506.77 521.14 2283.32 32.72 2014-07-07 23:15:33.000 188 33506.82 521.17 2283.28 32.72 2014-07-07 23:15:34.000 188 33506.86 521.15 2283.32 32.72 2014-07-07 23:15:35.000 188 33506.76 521.16 2283.37 32.72 2014-07-07 23:15:36.000 188 33506.77 521.16 2283.34 32.72 2014-07-07 23:15:37.000 188 33506.93 521.14 2283.29 32.72 2014-07-07 23:15:38.000 188 33506.92 521.13 2283.32 32.72 2014-07-07 23:15:39.000 188 33506.90 521.17 2283.27 32.72 2014-07-07 23:15:40.000 188 33506.86 521.13 2283.34 32.72 2014-07-07 23:15:41.000 188 33506.90 521.15 2283.27 32.72 2014-07-07 23:15:42.000 188 33506.91 521.17 2283.39 32.72 2014-07-07 23:15:43.000 188 33506.95 521.15 2283.29 32.72 2014-07-07 23:15:44.000 188 33506.88 521.16 2283.32 32.72 2014-07-07 23:15:45.000 188 33506.89 521.14 2283.29 32.72 2014-07-07 23:15:46.000 188 33506.96 521.12 2283.29 32.72 2014-07-07 23:15:47.000 188 33506.88 521.12 2283.37 32.72 2014-07-07 23:15:48.000 188 33507.01 521.15 2283.25 32.72 2014-07-07 23:15:49.000 188 33506.96 521.15 2283.31 32.72 2014-07-07 23:15:50.000 188 33506.89 521.11 2283.34 32.72 2014-07-07 23:15:51.000 188 33507.00 521.15 2283.34 32.72 2014-07-07 23:15:52.000 188 33507.04 521.14 2283.27 32.72 2014-07-07 23:15:53.000 188 33506.92 521.12 2283.33 32.72 2014-07-07 23:15:54.000 188 33507.00 521.13 2283.35 32.72 2014-07-07 23:15:55.000 188 33506.99 521.17 2283.34 32.72 2014-07-07 23:15:56.000 188 33507.04 521.13 2283.20 32.72 2014-07-07 23:15:57.000 188 33507.00 521.15 2283.31 32.72 2014-07-07 23:15:58.000 188 33506.95 521.15 2283.27 32.72 2014-07-07 23:15:59.000 188 33507.04 521.14 2283.40 32.72 2014-07-07 23:16:00.000 188 33507.12 521.14 2283.30 32.72 2014-07-07 23:16:01.000 188 33506.97 521.11 2283.32 32.72 2014-07-07 23:16:02.000 188 33506.96 521.14 2283.35 32.72 2014-07-07 23:16:03.000 188 33506.95 521.10 2283.29 32.72 2014-07-07 23:16:04.000 188 33507.05 521.17 2283.32 32.72 2014-07-07 23:16:05.000 188 33507.03 521.12 2283.26 32.72 2014-07-07 23:16:06.000 188 33506.97 521.11 2283.26 32.72 2014-07-07 23:16:06.000 188 33507.03 521.10 2283.29 32.72 2014-07-07 23:16:08.000 188 33507.08 521.12 2283.33 32.72 2014-07-07 23:16:09.000 188 33507.02 521.17 2283.27 32.72 2014-07-07 23:16:10.000 188 33507.13 521.14 2283.25 32.72 2014-07-07 23:16:11.000 188 33507.14 521.14 2283.38 32.72 2014-07-07 23:16:12.000 188 33506.95 521.12 2283.30 32.72 2014-07-07 23:16:13.000 188 33507.05 521.11 2283.31 32.72 2014-07-07 23:16:14.000 188 33507.11 521.12 2283.32 32.72 2014-07-07 23:16:15.000 188 33507.14 521.12 2283.32 32.72 2014-07-07 23:16:16.000 188 33507.06 521.09 2283.31 32.72 2014-07-07 23:16:17.000 188 33507.14 521.10 2283.29 32.72 2014-07-07 23:16:18.000 188 33507.11 521.12 2283.26 32.72 2014-07-07 23:16:19.000 188 33507.11 521.12 2283.22 32.72 2014-07-07 23:16:19.000 188 33507.18 521.10 2283.25 32.72 2014-07-07 23:16:21.000 188 33507.19 521.10 2283.25 32.72 2014-07-07 23:16:22.000 188 33507.09 521.07 2283.28 32.72 2014-07-07 23:16:23.000 188 33507.12 521.10 2283.39 32.72 2014-07-07 23:16:24.000 188 33507.28 521.09 2283.24 32.72 2014-07-07 23:16:25.000 188 33507.13 521.09 2283.26 32.72 2014-07-07 23:16:26.000 188 33507.11 521.10 2283.31 32.72 2014-07-07 23:16:27.000 188 33507.13 521.10 2283.28 32.72 2014-07-07 23:16:28.000 188 33507.13 521.07 2283.29 32.72 2014-07-07 23:16:29.000 188 33507.26 521.08 2283.29 32.72 2014-07-07 23:16:30.000 188 33507.14 521.13 2283.36 32.72 2014-07-07 23:16:31.000 188 33507.17 521.09 2283.32 32.72 2014-07-07 23:16:32.000 188 33507.18 521.08 2283.30 32.72 2014-07-07 23:16:33.000 188 33507.16 521.08 2283.29 32.72 2014-07-07 23:16:34.000 188 33507.18 521.08 2283.26 32.72 2014-07-07 23:16:35.000 188 33507.25 521.07 2283.38 32.72 2014-07-07 23:16:36.000 188 33507.21 521.11 2283.32 32.72 2014-07-07 23:16:37.000 188 33507.17 521.10 2283.32 32.72 2014-07-07 23:16:38.000 188 33507.18 521.12 2283.31 32.72 2014-07-07 23:16:39.000 188 33507.20 521.10 2283.31 32.72 2014-07-07 23:16:40.000 188 33507.18 521.09 2283.28 32.72 2014-07-07 23:16:41.000 188 33507.18 521.03 2283.36 32.72 2014-07-07 23:16:42.000 188 33507.25 521.06 2283.34 32.72 2014-07-07 23:16:43.000 188 33507.19 521.08 2283.36 32.72 2014-07-07 23:16:44.000 188 33507.23 521.08 2283.32 32.72 2014-07-07 23:16:45.000 188 33507.14 521.06 2283.35 32.72 2014-07-07 23:16:46.000 188 33507.16 521.07 2283.36 32.72 2014-07-07 23:16:47.000 188 33507.28 521.09 2283.28 32.72 2014-07-07 23:16:48.000 188 33507.16 521.07 2283.28 32.72 2014-07-07 23:16:49.000 188 33507.23 521.06 2283.25 32.72 2014-07-07 23:16:50.000 188 33507.29 521.07 2283.29 32.72 2014-07-07 23:16:51.000 188 33507.18 521.08 2283.35 32.72 2014-07-07 23:16:52.000 188 33507.23 521.07 2283.28 32.72 2014-07-07 23:16:53.000 188 33507.17 521.07 2283.25 32.72 2014-07-07 23:16:54.000 188 33507.16 521.04 2283.36 32.72 2014-07-07 23:16:55.000 188 33507.26 521.02 2283.31 32.72 2014-07-07 23:16:56.000 188 33507.30 521.06 2283.33 32.72 2014-07-07 23:16:57.000 188 33507.29 521.07 2283.23 32.72 2014-07-07 23:16:58.000 188 33507.20 521.04 2283.28 32.72 2014-07-07 23:16:59.000 188 33507.22 521.08 2283.29 32.72 2014-07-07 23:17:00.000 188 33507.44 521.08 2283.20 32.72 2014-07-07 23:17:00.000 188 33507.32 521.03 2283.23 32.72 2014-07-07 23:17:02.000 188 33507.34 521.03 2283.23 32.72 2014-07-07 23:17:03.000 188 33507.27 521.06 2283.24 32.72 2014-07-07 23:17:04.000 188 33507.32 521.01 2283.30 32.72 2014-07-07 23:17:05.000 188 33507.21 521.07 2283.30 32.72 2014-07-07 23:17:06.000 188 33507.25 521.06 2283.29 32.72 2014-07-07 23:17:07.000 188 33507.25 521.01 2283.29 32.72 2014-07-07 23:17:08.000 188 33507.18 521.06 2283.29 32.72 2014-07-07 23:17:09.000 188 33507.18 521.04 2283.30 32.72 2014-07-07 23:17:10.000 188 33507.09 521.04 2283.35 32.72 2014-07-07 23:17:11.000 188 33507.15 521.03 2283.29 32.72 2014-07-07 23:17:12.000 188 33507.20 521.02 2283.36 32.72 2014-07-07 23:17:13.000 188 33507.14 521.03 2283.34 32.72 2014-07-07 23:17:13.000 188 33507.18 521.04 2283.38 32.72 2014-07-07 23:17:15.000 188 33507.20 521.02 2283.34 32.72 2014-07-07 23:17:16.000 188 33507.16 521.00 2283.31 32.72 2014-07-07 23:17:17.000 188 33507.22 521.05 2283.35 32.72 2014-07-07 23:17:18.000 188 33507.20 521.01 2283.35 32.72 2014-07-07 23:17:19.000 188 33507.18 521.01 2283.31 32.72 2014-07-07 23:17:20.000 188 33507.25 521.02 2283.31 32.72 2014-07-07 23:17:21.000 188 33507.23 521.04 2283.29 32.72 2014-07-07 23:17:22.000 188 33507.26 520.99 2283.35 32.72 2014-07-07 23:17:23.000 188 33507.27 521.04 2283.34 32.72 2014-07-07 23:17:24.000 188 33507.22 521.06 2283.35 32.72 2014-07-07 23:17:25.000 188 33507.16 521.04 2283.35 32.72 2014-07-07 23:17:26.000 188 33507.18 520.99 2283.38 32.72 2014-07-07 23:17:27.000 188 33507.23 520.97 2283.38 32.72 2014-07-07 23:17:28.000 188 33507.23 521.03 2283.27 32.72 2014-07-07 23:17:29.000 188 33507.20 521.07 2283.38 32.72 2014-07-07 23:17:30.000 188 33507.16 521.07 2283.26 32.72 2014-07-07 23:17:31.000 188 33507.21 521.06 2283.19 32.72 2014-07-07 23:17:32.000 188 33507.18 521.04 2283.30 32.72 2014-07-07 23:17:33.000 188 33507.16 521.07 2283.41 32.72 2014-07-07 23:17:34.000 188 33507.25 521.07 2283.36 32.72 2014-07-07 23:17:35.000 188 33507.13 521.04 2283.38 32.72 2014-07-07 23:17:36.000 188 33507.29 521.00 2283.30 32.72 2014-07-07 23:17:37.000 188 33507.20 521.00 2283.31 32.72 2014-07-07 23:17:38.000 188 33507.21 521.04 2283.35 32.72 2014-07-07 23:17:39.000 188 33507.12 521.06 2283.34 32.72 2014-07-07 23:17:40.000 188 33507.11 521.01 2283.31 32.72 2014-07-07 23:17:41.000 188 33507.25 521.03 2283.24 32.72 2014-07-07 23:17:42.000 188 33507.23 521.03 2283.31 32.72 2014-07-07 23:17:43.000 188 33507.18 521.06 2283.27 32.72 2014-07-07 23:17:44.000 188 33507.15 521.05 2283.31 32.72 2014-07-07 23:17:45.000 188 33507.18 521.03 2283.41 32.72 2014-07-07 23:17:46.000 188 33507.14 521.02 2283.35 32.72 2014-07-07 23:17:47.000 188 33507.18 521.05 2283.34 32.72 2014-07-07 23:17:48.000 188 33507.23 521.01 2283.33 32.72 2014-07-07 23:17:49.000 188 33507.17 521.01 2283.39 32.72 2014-07-07 23:17:50.000 188 33507.15 521.02 2283.41 32.72 2014-07-07 23:17:51.000 188 33507.17 521.00 2283.32 32.72 2014-07-07 23:17:52.000 188 33507.17 521.02 2283.42 32.72 2014-07-07 23:17:53.000 188 33507.07 521.05 2283.35 32.72 2014-07-07 23:17:54.000 188 33507.18 521.06 2283.43 32.72 2014-07-07 23:17:54.000 188 33507.13 521.02 2283.41 32.72 2014-07-07 23:17:56.000 188 33507.13 521.04 2283.38 32.72 2014-07-07 23:17:57.000 188 33507.09 521.03 2283.37 32.72 2014-07-07 23:17:58.000 188 33507.25 521.04 2283.38 32.72 2014-07-07 23:17:59.000 188 33507.12 521.06 2283.38 32.72 2014-07-07 23:18:00.000 188 33507.14 521.03 2283.38 32.72 2014-07-07 23:18:01.000 188 33507.07 521.03 2283.36 32.72 2014-07-07 23:18:02.000 188 33507.09 521.02 2283.35 32.72 2014-07-07 23:18:03.000 188 33507.10 521.00 2283.36 32.72 2014-07-07 23:18:04.000 188 33507.04 521.01 2283.37 32.72 2014-07-07 23:18:05.000 188 33507.18 521.02 2283.27 32.72 2014-07-07 23:18:06.000 188 33507.13 520.97 2283.34 32.72 2014-07-07 23:18:07.000 188 33507.08 520.98 2283.37 32.72 2014-07-07 23:18:07.000 188 33507.18 520.99 2283.42 32.72 2014-07-07 23:18:09.000 188 33507.17 521.07 2283.35 32.72 2014-07-07 23:18:10.000 188 33507.03 520.99 2283.41 32.72 2014-07-07 23:18:11.000 188 33507.10 520.99 2283.43 32.72 2014-07-07 23:18:12.000 188 33507.04 520.96 2283.39 32.72 2014-07-07 23:18:13.000 188 33507.04 520.99 2283.43 32.72 2014-07-07 23:18:14.000 188 33507.14 521.01 2283.43 32.72 2014-07-07 23:18:15.000 188 33507.10 521.02 2283.46 32.72 2014-07-07 23:18:16.000 188 33507.08 521.01 2283.44 32.72 2014-07-07 23:18:17.000 188 33507.07 521.00 2283.41 32.72 2014-07-07 23:18:18.000 188 33507.07 521.03 2283.36 32.72 2014-07-07 23:18:19.000 188 33507.07 521.00 2283.28 32.72 2014-07-07 23:18:20.000 188 33507.08 520.97 2283.39 32.72 2014-07-07 23:18:21.000 188 33507.08 521.01 2283.38 32.72 2014-07-07 23:18:22.000 188 33507.07 521.02 2283.46 32.72 2014-07-07 23:18:23.000 188 33507.08 520.97 2283.36 32.72 2014-07-07 23:18:24.000 188 33506.99 521.06 2283.38 32.72 2014-07-07 23:18:25.000 188 33507.00 521.01 2283.34 32.72 2014-07-07 23:18:26.000 188 33507.08 521.01 2283.38 32.72 2014-07-07 23:18:27.000 188 33507.13 521.00 2283.39 32.72 2014-07-07 23:18:28.000 188 33507.22 520.99 2283.31 32.72 2014-07-07 23:18:29.000 188 33506.98 520.99 2283.37 32.72 2014-07-07 23:18:30.000 188 33507.16 520.99 2283.39 32.72 2014-07-07 23:18:31.000 188 33507.05 520.99 2283.41 32.72 2014-07-07 23:18:32.000 188 33507.17 521.02 2283.39 32.72 2014-07-07 23:18:33.000 188 33507.13 520.97 2283.41 32.72 2014-07-07 23:18:34.000 188 33507.08 521.02 2283.38 32.72 2014-07-07 23:18:35.000 188 33507.14 520.97 2283.50 32.72 2014-07-07 23:18:36.000 188 33507.13 521.03 2283.44 32.72 2014-07-07 23:18:37.000 188 33507.11 521.00 2283.42 32.72 2014-07-07 23:18:38.000 188 33507.19 521.01 2283.40 32.72 2014-07-07 23:18:39.000 188 33507.12 520.99 2283.39 32.72 2014-07-07 23:18:40.000 188 33507.11 521.03 2283.38 32.72 2014-07-07 23:18:41.000 188 33507.14 521.00 2283.37 32.72 2014-07-07 23:18:42.000 188 33507.29 521.05 2283.47 32.72 2014-07-07 23:18:43.000 188 33507.14 521.03 2283.38 32.72 2014-07-07 23:18:44.000 188 33507.14 521.03 2283.41 32.72 2014-07-07 23:18:45.000 188 33507.10 521.04 2283.43 32.72 2014-07-07 23:18:46.000 188 33507.12 521.00 2283.38 32.72 2014-07-07 23:18:47.000 188 33507.17 521.03 2283.47 32.72 2014-07-07 23:18:48.000 188 33507.11 520.99 2283.34 32.72 2014-07-07 23:18:48.000 188 33507.17 520.99 2283.41 32.72 2014-07-07 23:18:50.000 188 33507.07 521.03 2283.35 32.72 2014-07-07 23:18:51.000 188 33507.27 521.00 2283.45 32.72 2014-07-07 23:18:52.000 188 33507.20 521.01 2283.36 32.72 2014-07-07 23:18:53.000 188 33507.18 521.00 2283.39 32.72 2014-07-07 23:18:54.000 188 33507.04 521.00 2283.37 32.72 2014-07-07 23:18:55.000 188 33507.11 520.99 2283.41 32.72 2014-07-07 23:18:56.000 188 33507.22 520.98 2283.35 32.72 2014-07-07 23:18:57.000 188 33507.19 521.00 2283.36 32.72 2014-07-07 23:18:58.000 188 33507.10 520.99 2283.44 32.72 2014-07-07 23:18:59.000 188 33507.21 520.96 2283.33 32.72 2014-07-07 23:19:00.000 188 33507.14 521.00 2283.45 32.72 2014-07-07 23:19:01.000 188 33507.10 521.00 2283.43 32.72 2014-07-07 23:19:01.000 188 33507.21 521.00 2283.34 32.72 2014-07-07 23:19:03.000 188 33507.18 520.97 2283.38 32.72 2014-07-07 23:19:04.000 188 33507.20 521.02 2283.39 32.72 2014-07-07 23:19:05.000 188 33507.25 520.99 2283.43 32.72 2014-07-07 23:19:06.000 188 33507.23 520.99 2283.42 32.72 2014-07-07 23:19:07.000 188 33507.20 520.98 2283.43 32.72 2014-07-07 23:19:08.000 188 33507.23 520.96 2283.42 32.72 2014-07-07 23:19:09.000 188 33507.03 520.97 2283.38 32.72 2014-07-07 23:19:10.000 188 33507.19 520.99 2283.40 32.72 2014-07-07 23:19:11.000 188 33507.14 520.94 2283.43 32.72 2014-07-07 23:19:12.000 188 33507.21 520.95 2283.36 32.72 2014-07-07 23:19:13.000 188 33507.11 520.98 2283.39 32.72 2014-07-07 23:19:14.000 188 33507.14 520.95 2283.47 32.72 2014-07-07 23:19:15.000 188 33507.11 521.01 2283.32 32.72 2014-07-07 23:19:16.000 188 33507.08 521.00 2283.32 32.72 2014-07-07 23:19:17.000 188 33507.12 521.03 2283.32 32.72 2014-07-07 23:19:18.000 188 33507.10 521.00 2283.38 32.72 2014-07-07 23:19:19.000 188 33507.00 520.97 2283.38 32.72 2014-07-07 23:19:20.000 188 33507.17 520.98 2283.43 32.72 2014-07-07 23:19:21.000 188 33507.07 520.97 2283.31 32.72 2014-07-07 23:19:22.000 188 33507.11 520.95 2283.39 32.72 2014-07-07 23:19:23.000 188 33507.19 521.02 2283.42 32.72 2014-07-07 23:19:24.000 188 33507.20 520.96 2283.42 32.72 2014-07-07 23:19:25.000 188 33507.10 520.98 2283.37 32.72 2014-07-07 23:19:26.000 188 33507.18 520.96 2283.45 32.72 2014-07-07 23:19:27.000 188 33507.07 520.95 2283.36 32.72 2014-07-07 23:19:28.000 188 33507.12 520.97 2283.43 32.72 2014-07-07 23:19:29.000 188 33507.10 520.99 2283.33 32.72 2014-07-07 23:19:30.000 188 33507.11 520.98 2283.44 32.72 2014-07-07 23:19:31.000 188 33507.14 520.92 2283.44 32.72 2014-07-07 23:19:32.000 188 33507.15 521.02 2283.34 32.72 2014-07-07 23:19:33.000 188 33507.05 520.98 2283.34 32.72 2014-07-07 23:19:34.000 188 33507.12 520.99 2283.36 32.72 2014-07-07 23:19:35.000 188 33507.05 520.94 2283.35 32.72 2014-07-07 23:19:36.000 188 33507.01 520.95 2283.36 32.72 2014-07-07 23:19:37.000 188 33507.04 520.98 2283.36 32.72 2014-07-07 23:19:38.000 188 33507.14 520.96 2283.44 32.72 2014-07-07 23:19:39.000 188 33506.98 520.93 2283.39 32.72 2014-07-07 23:19:40.000 188 33506.96 520.96 2283.40 32.72 2014-07-07 23:19:41.000 188 33506.95 521.02 2283.38 32.72 2014-07-07 23:19:42.000 188 33507.01 520.98 2283.39 32.72 2014-07-07 23:19:42.000 188 33507.04 520.97 2283.42 32.72 2014-07-07 23:19:44.000 188 33507.04 520.94 2283.45 32.72 2014-07-07 23:19:45.000 188 33506.98 520.95 2283.34 32.72 2014-07-07 23:19:46.000 188 33507.02 520.94 2283.40 32.72 2014-07-07 23:19:47.000 188 33507.11 520.97 2283.43 32.72 2014-07-07 23:19:48.000 188 33506.96 520.96 2283.40 32.72 2014-07-07 23:19:49.000 188 33506.96 520.96 2283.34 32.72 2014-07-07 23:19:50.000 188 33507.02 520.91 2283.46 32.72 2014-07-07 23:19:51.000 188 33507.08 520.94 2283.41 32.72 2014-07-07 23:19:52.000 188 33507.00 520.91 2283.44 32.72 2014-07-07 23:19:53.000 188 33507.08 520.96 2283.36 32.72 2014-07-07 23:19:54.000 188 33507.08 520.95 2283.45 32.72 2014-07-07 23:19:55.000 188 33507.00 520.91 2283.40 32.72 2014-07-07 23:19:55.000 188 33507.07 520.95 2283.44 32.72 2014-07-07 23:19:57.000 188 33507.04 520.90 2283.43 32.72 2014-07-07 23:19:58.000 188 33506.98 520.94 2283.35 32.72 2014-07-07 23:19:59.000 188 33507.07 520.91 2283.43 32.72 2014-07-07 23:20:00.000 188 33506.98 520.91 2283.39 32.72 2014-07-07 23:20:01.000 188 33506.96 520.94 2283.49 32.72 2014-07-07 23:20:02.000 188 33506.95 520.88 2283.45 32.72 2014-07-07 23:20:03.000 188 33506.92 520.90 2283.40 32.72 2014-07-07 23:20:04.000 188 33507.02 520.91 2283.43 32.72 2014-07-07 23:20:05.000 188 33507.01 520.89 2283.47 32.72 2014-07-07 23:20:06.000 188 33506.92 520.90 2283.39 32.72 2014-07-07 23:20:07.000 188 33507.02 520.89 2283.39 32.72 2014-07-07 23:20:08.000 188 33506.91 520.87 2283.49 32.72 2014-07-07 23:20:09.000 188 33506.93 520.89 2283.47 32.72 2014-07-07 23:20:10.000 188 33506.95 520.92 2283.44 32.72 2014-07-07 23:20:11.000 188 33507.00 520.92 2283.40 32.72 2014-07-07 23:20:12.000 188 33506.96 520.88 2283.41 32.72 2014-07-07 23:20:13.000 188 33506.89 520.91 2283.41 32.72 2014-07-07 23:20:14.000 188 33507.01 520.96 2283.45 32.72 2014-07-07 23:20:15.000 188 33507.00 520.91 2283.46 32.72 2014-07-07 23:20:16.000 188 33506.98 520.91 2283.44 32.72 2014-07-07 23:20:17.000 188 33506.96 520.91 2283.45 32.72 2014-07-07 23:20:18.000 188 33507.02 520.92 2283.47 32.72 2014-07-07 23:20:19.000 188 33507.05 520.93 2283.43 32.72 2014-07-07 23:20:20.000 188 33507.04 520.93 2283.33 32.72 2014-07-07 23:20:21.000 188 33507.00 520.90 2283.38 32.72 2014-07-07 23:20:22.000 188 33506.92 520.93 2283.43 32.72 2014-07-07 23:20:23.000 188 33507.09 520.87 2283.46 32.72 2014-07-07 23:20:24.000 188 33507.04 520.90 2283.41 32.72 2014-07-07 23:20:25.000 188 33506.93 520.90 2283.39 32.72 2014-07-07 23:20:26.000 188 33506.95 520.91 2283.40 32.72 2014-07-07 23:20:27.000 188 33506.95 520.94 2283.41 32.72 2014-07-07 23:20:28.000 188 33506.95 520.98 2283.44 32.72 2014-07-07 23:20:29.000 188 33507.00 520.95 2283.35 32.72 2014-07-07 23:20:30.000 188 33506.85 520.94 2283.32 32.72 2014-07-07 23:20:31.000 188 33506.92 520.92 2283.39 32.72 2014-07-07 23:20:32.000 188 33506.85 520.92 2283.47 32.72 2014-07-07 23:20:33.000 188 33506.95 520.92 2283.48 32.72 2014-07-07 23:20:34.000 188 33506.98 520.96 2283.39 32.72 2014-07-07 23:20:35.000 188 33506.95 520.92 2283.43 32.72 2014-07-07 23:20:36.000 188 33506.94 520.95 2283.44 32.72 2014-07-07 23:20:36.000 188 33506.91 520.96 2283.43 32.72 2014-07-07 23:20:38.000 188 33506.90 520.94 2283.45 32.72 2014-07-07 23:20:39.000 188 33506.89 520.93 2283.45 32.72 2014-07-07 23:20:40.000 188 33506.90 520.93 2283.43 32.72 2014-07-07 23:20:41.000 188 33506.80 520.95 2283.49 32.72 2014-07-07 23:20:42.000 188 33506.89 520.96 2283.43 32.72 2014-07-07 23:20:43.000 188 33506.89 520.93 2283.36 32.72 2014-07-07 23:20:44.000 188 33506.95 520.91 2283.43 32.72 2014-07-07 23:20:45.000 188 33506.89 520.95 2283.36 32.72 2014-07-07 23:20:46.000 188 33506.92 520.92 2283.44 32.72 2014-07-07 23:20:47.000 188 33506.96 520.92 2283.50 32.72 2014-07-07 23:20:48.000 188 33506.95 520.90 2283.44 32.72 2014-07-07 23:20:49.000 188 33506.85 520.86 2283.45 32.72 2014-07-07 23:20:49.000 188 33506.92 520.93 2283.44 32.72 2014-07-07 23:20:51.000 188 33506.91 520.92 2283.50 32.72 2014-07-07 23:20:52.000 188 33506.92 520.93 2283.45 32.72 2014-07-07 23:20:53.000 188 33506.82 520.94 2283.41 32.72 2014-07-07 23:20:54.000 188 33506.97 520.86 2283.51 32.72 2014-07-07 23:20:55.000 188 33506.90 520.93 2283.48 32.72 2014-07-07 23:20:56.000 188 33506.90 520.92 2283.47 32.72 2014-07-07 23:20:57.000 188 33506.97 520.92 2283.37 32.72 2014-07-07 23:20:58.000 188 33506.96 520.92 2283.41 32.72 2014-07-07 23:20:59.000 188 33506.90 520.94 2283.47 32.72 2014-07-07 23:21:00.000 188 33506.85 520.92 2283.47 32.72 2014-07-07 23:21:01.000 188 33506.84 520.93 2283.43 32.72 2014-07-07 23:21:02.000 188 33506.90 521.00 2283.49 32.72 2014-07-07 23:21:03.000 188 33506.93 520.92 2283.45 32.72 2014-07-07 23:21:04.000 188 33506.83 520.96 2283.54 32.72 2014-07-07 23:21:05.000 188 33506.92 520.96 2283.48 32.72 2014-07-07 23:21:06.000 188 33506.89 520.96 2283.40 32.72 2014-07-07 23:21:07.000 188 33506.85 520.95 2283.45 32.72 2014-07-07 23:21:08.000 188 33506.90 520.94 2283.51 32.72 2014-07-07 23:21:09.000 188 33506.86 520.94 2283.45 32.72 2014-07-07 23:21:10.000 188 33506.89 520.98 2283.49 32.72 2014-07-07 23:21:11.000 188 33506.74 520.96 2283.49 32.72 2014-07-07 23:21:12.000 188 33506.89 520.95 2283.46 32.72 2014-07-07 23:21:13.000 188 33506.88 520.93 2283.47 32.72 2014-07-07 23:21:14.000 188 33506.89 520.92 2283.51 32.72 2014-07-07 23:21:15.000 188 33506.86 520.97 2283.47 32.72 2014-07-07 23:21:16.000 188 33506.85 520.92 2283.43 32.72 2014-07-07 23:21:17.000 188 33506.88 520.95 2283.43 32.72 2014-07-07 23:21:18.000 188 33506.88 520.98 2283.48 32.72 2014-07-07 23:21:19.000 188 33506.89 520.94 2283.40 32.72 2014-07-07 23:21:20.000 188 33506.90 520.96 2283.42 32.72 2014-07-07 23:21:21.000 188 33506.88 520.97 2283.54 32.72 2014-07-07 23:21:22.000 188 33506.98 520.96 2283.39 32.72 2014-07-07 23:21:23.000 188 33506.87 520.93 2283.41 32.72 2014-07-07 23:21:24.000 188 33506.89 520.98 2283.54 32.72 2014-07-07 23:21:25.000 188 33506.86 520.96 2283.45 32.72 2014-07-07 23:21:26.000 188 33506.82 520.93 2283.50 32.72 2014-07-07 23:21:27.000 188 33506.93 520.97 2283.52 32.72 2014-07-07 23:21:28.000 188 33506.99 520.98 2283.46 32.72 2014-07-07 23:21:29.000 188 33506.89 520.94 2283.44 32.72 2014-07-07 23:21:30.000 188 33506.78 520.92 2283.47 32.72 2014-07-07 23:21:30.000 188 33506.88 520.94 2283.59 32.72 2014-07-07 23:21:32.000 188 33506.85 520.92 2283.51 32.72 2014-07-07 23:21:33.000 188 33506.86 520.92 2283.52 32.72 2014-07-07 23:21:34.000 188 33506.90 520.94 2283.47 32.72 2014-07-07 23:21:35.000 188 33506.83 520.95 2283.48 32.72 2014-07-07 23:21:36.000 188 33506.86 520.92 2283.37 32.72 2014-07-07 23:21:37.000 188 33506.85 520.99 2283.46 32.72 2014-07-07 23:21:38.000 188 33506.92 520.97 2283.50 32.72 2014-07-07 23:21:39.000 188 33506.83 520.95 2283.41 32.72 2014-07-07 23:21:40.000 188 33506.83 520.96 2283.43 32.72 2014-07-07 23:21:41.000 188 33506.93 520.91 2283.46 32.72 2014-07-07 23:21:42.000 188 33506.83 520.96 2283.44 32.72 2014-07-07 23:21:43.000 188 33506.86 520.94 2283.46 32.72 2014-07-07 23:21:43.000 188 33506.77 520.89 2283.50 32.72 2014-07-07 23:21:45.000 188 33506.82 520.95 2283.48 32.72 2014-07-07 23:21:46.000 188 33506.90 520.97 2283.49 32.72 2014-07-07 23:21:47.000 188 33506.86 520.98 2283.43 32.72 2014-07-07 23:21:48.000 188 33506.80 520.96 2283.55 32.72 2014-07-07 23:21:49.000 188 33506.80 520.93 2283.48 32.72 2014-07-07 23:21:50.000 188 33506.80 520.92 2283.46 32.72 2014-07-07 23:21:51.000 188 33506.79 520.93 2283.46 32.72 2014-07-07 23:21:52.000 188 33506.86 520.96 2283.41 32.72 2014-07-07 23:21:53.000 188 33506.83 520.93 2283.46 32.72 2014-07-07 23:21:54.000 188 33506.89 520.95 2283.50 32.72 2014-07-07 23:21:55.000 188 33506.73 520.93 2283.53 32.72 2014-07-07 23:21:56.000 188 33506.72 520.92 2283.50 32.72 2014-07-07 23:21:57.000 188 33506.73 520.92 2283.47 32.72 2014-07-07 23:21:58.000 188 33506.83 520.94 2283.56 32.72 2014-07-07 23:21:59.000 188 33506.82 520.89 2283.53 32.72 2014-07-07 23:22:00.000 188 33506.76 520.92 2283.46 32.72 2014-07-07 23:22:01.000 188 33506.85 520.94 2283.51 32.72 2014-07-07 23:22:02.000 188 33506.83 520.92 2283.49 32.72 2014-07-07 23:22:03.000 188 33506.87 520.95 2283.53 32.72 2014-07-07 23:22:04.000 188 33506.80 520.92 2283.49 32.71 2014-07-07 23:22:05.000 188 33506.84 520.96 2283.48 32.71 2014-07-07 23:22:06.000 188 33506.83 520.93 2283.46 32.72 2014-07-07 23:22:07.000 188 33506.76 520.92 2283.50 32.72 2014-07-07 23:22:08.000 188 33506.75 520.90 2283.50 32.72 2014-07-07 23:22:09.000 188 33506.82 520.93 2283.43 32.72 2014-07-07 23:22:10.000 188 33506.81 520.89 2283.47 32.71 2014-07-07 23:22:11.000 188 33506.82 520.91 2283.47 32.72 2014-07-07 23:22:12.000 188 33506.86 520.91 2283.47 32.72 2014-07-07 23:22:13.000 188 33506.84 520.91 2283.47 32.72 2014-07-07 23:22:14.000 188 33506.80 520.88 2283.45 32.72 2014-07-07 23:22:15.000 188 33506.88 520.90 2283.40 32.72 2014-07-07 23:22:16.000 188 33506.86 520.89 2283.44 32.72 2014-07-07 23:22:17.000 188 33506.87 520.92 2283.50 32.71 2014-07-07 23:22:18.000 188 33506.77 520.96 2283.46 32.71 2014-07-07 23:22:19.000 188 33506.88 520.90 2283.45 32.72 2014-07-07 23:22:20.000 188 33506.90 520.89 2283.43 32.71 2014-07-07 23:22:21.000 188 33506.84 520.92 2283.53 32.71 2014-07-07 23:22:22.000 188 33506.87 520.90 2283.40 32.71 2014-07-07 23:22:23.000 188 33506.84 520.95 2283.35 32.72 2014-07-07 23:22:24.000 188 33506.85 520.89 2283.45 32.72 2014-07-07 23:22:24.000 188 33506.82 520.93 2283.41 32.71 2014-07-07 23:22:26.000 188 33506.88 520.89 2283.40 32.71 2014-07-07 23:22:27.000 188 33506.92 520.89 2283.45 32.71 2014-07-07 23:22:28.000 188 33506.80 520.93 2283.48 32.71 2014-07-07 23:22:29.000 188 33506.82 520.95 2283.43 32.71 2014-07-07 23:22:30.000 188 33506.76 520.89 2283.41 32.71 2014-07-07 23:22:31.000 188 33506.83 520.90 2283.50 32.71 2014-07-07 23:22:32.000 188 33506.76 520.87 2283.38 32.71 2014-07-07 23:22:33.000 188 33506.89 520.86 2283.45 32.71 2014-07-07 23:22:34.000 188 33506.82 520.92 2283.38 32.71 2014-07-07 23:22:35.000 188 33506.83 520.87 2283.43 32.71 2014-07-07 23:22:36.000 188 33506.77 520.89 2283.45 32.71 2014-07-07 23:22:37.000 188 33506.92 520.88 2283.41 32.71 2014-07-07 23:22:37.000 188 33506.77 520.87 2283.44 32.71 2014-07-07 23:22:39.000 188 33506.85 520.87 2283.48 32.71 2014-07-07 23:22:40.000 188 33506.83 520.85 2283.42 32.71 2014-07-07 23:22:41.000 188 33506.77 520.89 2283.35 32.71 2014-07-07 23:22:42.000 188 33506.83 520.95 2283.37 32.71 2014-07-07 23:22:43.000 188 33506.97 520.89 2283.38 32.71 2014-07-07 23:22:44.000 188 33506.80 520.87 2283.35 32.71 2014-07-07 23:22:45.000 188 33506.83 520.88 2283.35 32.71 2014-07-07 23:22:46.000 188 33506.85 520.86 2283.51 32.71 2014-07-07 23:22:47.000 188 33506.80 520.86 2283.36 32.71 2014-07-07 23:22:48.000 188 33506.86 520.92 2283.39 32.71 2014-07-07 23:22:49.000 188 33506.83 520.92 2283.38 32.71 2014-07-07 23:22:50.000 188 33506.79 520.89 2283.37 32.71 2014-07-07 23:22:51.000 188 33506.89 520.88 2283.47 32.71 2014-07-07 23:22:52.000 188 33506.76 520.86 2283.38 32.71 2014-07-07 23:22:53.000 188 33506.79 520.89 2283.39 32.71 2014-07-07 23:22:54.000 188 33506.92 520.91 2283.41 32.71 2014-07-07 23:22:55.000 188 33506.90 520.86 2283.43 32.71 2014-07-07 23:22:56.000 188 33506.83 520.89 2283.48 32.71 2014-07-07 23:22:57.000 188 33506.78 520.89 2283.45 32.71 2014-07-07 23:22:58.000 188 33506.80 520.84 2283.45 32.71 2014-07-07 23:22:59.000 188 33506.79 520.90 2283.41 32.71 2014-07-07 23:23:00.000 188 33506.79 520.90 2283.51 32.71 2014-07-07 23:23:01.000 188 33506.77 520.93 2283.50 32.71 2014-07-07 23:23:02.000 188 33506.80 520.93 2283.44 32.71 2014-07-07 23:23:03.000 188 33506.78 520.89 2283.44 32.71 2014-07-07 23:23:04.000 188 33506.80 520.87 2283.45 32.71 2014-07-07 23:23:05.000 188 33506.73 520.90 2283.36 32.71 2014-07-07 23:23:06.000 188 33506.74 520.87 2283.41 32.71 2014-07-07 23:23:07.000 188 33506.69 520.88 2283.41 32.71 2014-07-07 23:23:08.000 188 33506.68 520.89 2283.41 32.71 2014-07-07 23:23:09.000 188 33506.73 520.84 2283.44 32.71 2014-07-07 23:23:10.000 188 33506.70 520.88 2283.42 32.71 2014-07-07 23:23:11.000 188 33506.76 520.82 2283.43 32.71 2014-07-07 23:23:12.000 188 33506.61 520.91 2283.46 32.71 2014-07-07 23:23:13.000 188 33506.64 520.89 2283.43 32.71 2014-07-07 23:23:14.000 188 33506.68 520.88 2283.45 32.71 2014-07-07 23:23:15.000 188 33506.65 520.91 2283.47 32.71 2014-07-07 23:23:16.000 188 33506.64 520.92 2283.41 32.71 2014-07-07 23:23:17.000 188 33506.67 520.87 2283.43 32.71 2014-07-07 23:23:18.000 188 33506.60 520.92 2283.45 32.71 2014-07-07 23:23:18.000 188 33506.68 520.88 2283.45 32.71 2014-07-07 23:23:20.000 188 33506.58 520.87 2283.48 32.71 2014-07-07 23:23:21.000 188 33506.64 520.88 2283.46 32.71 2014-07-07 23:23:22.000 188 33506.61 520.89 2283.42 32.71 2014-07-07 23:23:23.000 188 33506.65 520.82 2283.47 32.71 2014-07-07 23:23:24.000 188 33506.71 520.84 2283.47 32.71 2014-07-07 23:23:25.000 188 33506.61 520.88 2283.41 32.71 2014-07-07 23:23:26.000 188 33506.64 520.89 2283.41 32.71 2014-07-07 23:23:27.000 188 33506.57 520.89 2283.50 32.71 2014-07-07 23:23:28.000 188 33506.69 520.87 2283.41 32.71 2014-07-07 23:23:29.000 188 33506.74 520.87 2283.48 32.71 2014-07-07 23:23:30.000 188 33506.68 520.85 2283.49 32.71 2014-07-07 23:23:31.000 188 33506.58 520.86 2283.51 32.71 2014-07-07 23:23:31.000 188 33506.65 520.84 2283.48 32.71 2014-07-07 23:23:33.000 188 33506.65 520.81 2283.43 32.71 2014-07-07 23:23:34.000 188 33506.67 520.84 2283.49 32.71 2014-07-07 23:23:35.000 188 33506.67 520.87 2283.47 32.71 2014-07-07 23:23:36.000 188 33506.75 520.80 2283.48 32.71 2014-07-07 23:23:37.000 188 33506.57 520.87 2283.39 32.71 2014-07-07 23:23:38.000 188 33506.61 520.85 2283.37 32.71 2014-07-07 23:23:39.000 188 33506.65 520.88 2283.56 32.71 2014-07-07 23:23:40.000 188 33506.73 520.84 2283.37 32.71 2014-07-07 23:23:41.000 188 33506.72 520.87 2283.48 32.71 2014-07-07 23:23:42.000 188 33506.69 520.84 2283.53 32.72 2014-07-07 23:23:43.000 188 33506.55 520.84 2283.40 32.71 2014-07-07 23:23:44.000 188 33506.61 520.84 2283.43 32.71 2014-07-07 23:23:45.000 188 33506.68 520.83 2283.47 32.71 2014-07-07 23:23:46.000 188 33506.57 520.85 2283.52 32.71 2014-07-07 23:23:47.000 188 33506.60 520.88 2283.45 32.72 2014-07-07 23:23:48.000 188 33506.68 520.84 2283.43 32.71 2014-07-07 23:23:49.000 188 33506.56 520.84 2283.44 32.71 2014-07-07 23:23:50.000 188 33506.64 520.83 2283.47 32.71 2014-07-07 23:23:51.000 188 33506.52 520.85 2283.46 32.71 2014-07-07 23:23:52.000 188 33506.53 520.87 2283.46 32.71 2014-07-07 23:23:53.000 188 33506.62 520.85 2283.43 32.71 2014-07-07 23:23:54.000 188 33506.68 520.80 2283.43 32.71 2014-07-07 23:23:55.000 188 33506.62 520.82 2283.46 32.71 2014-07-07 23:23:56.000 188 33506.62 520.84 2283.42 32.71 2014-07-07 23:23:57.000 188 33506.55 520.88 2283.51 32.71 2014-07-07 23:23:58.000 188 33506.62 520.88 2283.49 32.71 2014-07-07 23:23:59.000 188 33506.50 520.89 2283.49 32.71 2014-07-07 23:24:00.000 188 33506.62 520.85 2283.51 32.71 2014-07-07 23:24:01.000 188 33506.51 520.87 2283.42 32.71 2014-07-07 23:24:02.000 188 33506.57 520.84 2283.41 32.71 2014-07-07 23:24:03.000 188 33506.55 520.83 2283.53 32.71 2014-07-07 23:24:04.000 188 33506.61 520.85 2283.47 32.71 2014-07-07 23:24:05.000 188 33506.54 520.85 2283.53 32.72 2014-07-07 23:24:06.000 188 33506.65 520.82 2283.52 32.71 2014-07-07 23:24:07.000 188 33506.55 520.84 2283.43 32.72 2014-07-07 23:24:08.000 188 33506.64 520.85 2283.38 32.72 2014-07-07 23:24:09.000 188 33506.64 520.81 2283.47 32.71 2014-07-07 23:24:10.000 188 33506.65 520.82 2283.41 32.72 2014-07-07 23:24:11.000 188 33506.62 520.82 2283.46 32.71 2014-07-07 23:24:12.000 188 33506.57 520.85 2283.40 32.71 2014-07-07 23:24:12.000 188 33506.65 520.85 2283.50 32.72 2014-07-07 23:24:14.000 188 33506.54 520.87 2283.51 32.72 2014-07-07 23:24:15.000 188 33506.57 520.83 2283.53 32.72 2014-07-07 23:24:16.000 188 33506.53 520.81 2283.47 32.72 2014-07-07 23:24:17.000 188 33506.55 520.82 2283.44 32.72 2014-07-07 23:24:18.000 188 33506.51 520.81 2283.48 32.72 2014-07-07 23:24:19.000 188 33506.61 520.77 2283.40 32.72 2014-07-07 23:24:20.000 188 33506.46 520.80 2283.43 32.72 2014-07-07 23:24:21.000 188 33506.55 520.81 2283.49 32.72 2014-07-07 23:24:22.000 188 33506.58 520.84 2283.43 32.72 2014-07-07 23:24:23.000 188 33506.49 520.78 2283.51 32.72 2014-07-07 23:24:24.000 188 33506.55 520.84 2283.45 32.72 2014-07-07 23:24:25.000 188 33506.51 520.83 2283.43 32.72 2014-07-07 23:24:25.000 188 33506.52 520.81 2283.41 32.72 2014-07-07 23:24:27.000 188 33506.46 520.80 2283.49 32.72 2014-07-07 23:24:28.000 188 33506.51 520.82 2283.50 32.72 2014-07-07 23:24:29.000 188 33506.49 520.82 2283.48 32.72 2014-07-07 23:24:30.000 188 33506.57 520.80 2283.41 32.72 2014-07-07 23:24:31.000 188 33506.61 520.77 2283.48 32.72 2014-07-07 23:24:32.000 188 33506.58 520.80 2283.47 32.72 2014-07-07 23:24:33.000 188 33506.61 520.80 2283.47 32.72 2014-07-07 23:24:34.000 188 33506.53 520.81 2283.48 32.72 2014-07-07 23:24:35.000 188 33506.52 520.79 2283.46 32.72 2014-07-07 23:24:36.000 188 33506.64 520.80 2283.45 32.72 2014-07-07 23:24:37.000 188 33506.64 520.81 2283.44 32.72 2014-07-07 23:24:38.000 188 33506.60 520.78 2283.39 32.72 2014-07-07 23:24:39.000 188 33506.62 520.79 2283.57 32.72 2014-07-07 23:24:40.000 188 33506.63 520.76 2283.43 32.72 2014-07-07 23:24:41.000 188 33506.67 520.77 2283.38 32.72 2014-07-07 23:24:42.000 188 33506.57 520.82 2283.44 32.72 2014-07-07 23:24:43.000 188 33506.67 520.80 2283.44 32.72 2014-07-07 23:24:44.000 188 33506.62 520.79 2283.43 32.72 2014-07-07 23:24:45.000 188 33506.64 520.77 2283.44 32.72 2014-07-07 23:24:46.000 188 33506.57 520.80 2283.47 32.72 2014-07-07 23:24:47.000 188 33506.58 520.83 2283.44 32.72 2014-07-07 23:24:48.000 188 33506.60 520.79 2283.41 32.71 2014-07-07 23:24:49.000 188 33506.53 520.78 2283.50 32.72 2014-07-07 23:24:50.000 188 33506.52 520.78 2283.47 32.72 2014-07-07 23:24:51.000 188 33506.62 520.78 2283.43 32.71 2014-07-07 23:24:52.000 188 33506.56 520.78 2283.40 32.72 2014-07-07 23:24:53.000 188 33506.64 520.73 2283.48 32.71 2014-07-07 23:24:54.000 188 33506.61 520.79 2283.46 32.72 2014-07-07 23:24:55.000 188 33506.66 520.79 2283.42 32.71 2014-07-07 23:24:56.000 188 33506.67 520.78 2283.51 32.71 2014-07-07 23:24:57.000 188 33506.66 520.79 2283.45 32.71 2014-07-07 23:24:58.000 188 33506.55 520.84 2283.45 32.71 2014-07-07 23:24:59.000 188 33506.50 520.83 2283.49 32.71 2014-07-07 23:25:00.000 188 33506.67 520.80 2283.43 32.71 2014-07-07 23:25:01.000 188 33506.60 520.82 2283.44 32.71 2014-07-07 23:25:02.000 188 33506.61 520.82 2283.41 32.71 2014-07-07 23:25:03.000 188 33506.68 520.82 2283.49 32.71 2014-07-07 23:25:04.000 188 33506.62 520.85 2283.42 32.71 2014-07-07 23:25:05.000 188 33506.64 520.84 2283.42 32.71 2014-07-07 23:25:06.000 188 33506.73 520.74 2283.44 32.71 2014-07-07 23:25:06.000 188 33506.65 520.83 2283.41 32.71 2014-07-07 23:25:08.000 188 33506.57 520.81 2283.45 32.71 2014-07-07 23:25:09.000 188 33506.61 520.83 2283.44 32.71 2014-07-07 23:25:10.000 188 33506.62 520.79 2283.36 32.71 2014-07-07 23:25:11.000 188 33506.51 520.82 2283.35 32.71 2014-07-07 23:25:12.000 188 33506.58 520.85 2283.38 32.71 2014-07-07 23:25:13.000 188 33506.64 520.82 2283.50 32.71 2014-07-07 23:25:14.000 188 33506.62 520.80 2283.39 32.71 2014-07-07 23:25:15.000 188 33506.57 520.83 2283.37 32.71 2014-07-07 23:25:16.000 188 33506.62 520.82 2283.37 32.71 2014-07-07 23:25:17.000 188 33506.60 520.80 2283.37 32.71 2014-07-07 23:25:18.000 188 33506.60 520.80 2283.47 32.71 2014-07-07 23:25:19.000 188 33506.62 520.80 2283.41 32.71 2014-07-07 23:25:19.000 188 33506.58 520.82 2283.44 32.71 2014-07-07 23:25:21.000 188 33506.63 520.82 2283.43 32.71 2014-07-07 23:25:22.000 188 33506.51 520.86 2283.35 32.71 2014-07-07 23:25:23.000 188 33506.59 520.79 2283.43 32.71 2014-07-07 23:25:24.000 188 33506.63 520.84 2283.40 32.71 2014-07-07 23:25:25.000 188 33506.63 520.87 2283.45 32.71 2014-07-07 23:25:26.000 188 33506.56 520.88 2283.45 32.71 2014-07-07 23:25:27.000 188 33506.52 520.85 2283.45 32.71 2014-07-07 23:25:28.000 188 33506.48 520.84 2283.41 32.71 2014-07-07 23:25:29.000 188 33506.62 520.87 2283.36 32.71 2014-07-07 23:25:30.000 188 33506.52 520.82 2283.43 32.71 2014-07-07 23:25:31.000 188 33506.61 520.87 2283.43 32.71 2014-07-07 23:25:32.000 188 33506.58 520.87 2283.34 32.71 2014-07-07 23:25:33.000 188 33506.55 520.84 2283.34 32.71 2014-07-07 23:25:34.000 188 33506.52 520.87 2283.43 32.71 2014-07-07 23:25:35.000 188 33506.56 520.82 2283.39 32.71 2014-07-07 23:25:36.000 188 33506.55 520.83 2283.47 32.71 2014-07-07 23:25:37.000 188 33506.61 520.77 2283.40 32.71 2014-07-07 23:25:38.000 188 33506.59 520.76 2283.40 32.71 2014-07-07 23:25:39.000 188 33506.61 520.81 2283.49 32.71 2014-07-07 23:25:40.000 188 33506.52 520.78 2283.43 32.71 2014-07-07 23:25:41.000 188 33506.53 520.84 2283.43 32.71 2014-07-07 23:25:42.000 188 33506.57 520.82 2283.45 32.71 2014-07-07 23:25:43.000 188 33506.51 520.87 2283.39 32.71 2014-07-07 23:25:44.000 188 33506.58 520.83 2283.47 32.71 2014-07-07 23:25:45.000 188 33506.55 520.82 2283.48 32.71 2014-07-07 23:25:46.000 188 33506.57 520.85 2283.48 32.71 2014-07-07 23:25:47.000 188 33506.55 520.86 2283.42 32.71 2014-07-07 23:25:48.000 188 33506.60 520.81 2283.43 32.71 2014-07-07 23:25:49.000 188 33506.62 520.84 2283.41 32.71 2014-07-07 23:25:50.000 188 33506.51 520.80 2283.48 32.71 2014-07-07 23:25:51.000 188 33506.52 520.86 2283.44 32.71 2014-07-07 23:25:52.000 188 33506.52 520.82 2283.44 32.71 2014-07-07 23:25:53.000 188 33506.51 520.90 2283.50 32.71 2014-07-07 23:25:54.000 188 33506.56 520.86 2283.47 32.71 2014-07-07 23:25:55.000 188 33506.54 520.84 2283.42 32.71 2014-07-07 23:25:56.000 188 33506.46 520.83 2283.39 32.71 2014-07-07 23:25:57.000 188 33506.49 520.84 2283.40 32.71 2014-07-07 23:25:58.000 188 33506.42 520.84 2283.43 32.71 2014-07-07 23:25:59.000 188 33506.45 520.82 2283.43 32.71 2014-07-07 23:26:00.000 188 33506.49 520.86 2283.45 32.71 2014-07-07 23:26:00.000 188 33506.51 520.82 2283.42 32.71 2014-07-07 23:26:02.000 188 33506.49 520.82 2283.49 32.71 2014-07-07 23:26:03.000 188 33506.45 520.80 2283.47 32.71 2014-07-07 23:26:04.000 188 33506.49 520.84 2283.36 32.71 2014-07-07 23:26:05.000 188 33506.60 520.86 2283.49 32.71 2014-07-07 23:26:06.000 188 33506.51 520.84 2283.38 32.71 2014-07-07 23:26:07.000 188 33506.62 520.83 2283.40 32.71 2014-07-07 23:26:08.000 188 33506.55 520.80 2283.37 32.71 2014-07-07 23:26:09.000 188 33506.48 520.82 2283.53 32.71 2014-07-07 23:26:10.000 188 33506.45 520.81 2283.40 32.71 2014-07-07 23:26:11.000 188 33506.48 520.87 2283.49 32.71 2014-07-07 23:26:12.000 188 33506.45 520.84 2283.46 32.71 2014-07-07 23:26:13.000 188 33506.58 520.86 2283.48 32.71 2014-07-07 23:26:13.000 188 33506.51 520.81 2283.47 32.71 2014-07-07 23:26:15.000 188 33506.45 520.83 2283.48 32.71 2014-07-07 23:26:16.000 188 33506.57 520.86 2283.50 32.71 2014-07-07 23:26:17.000 188 33506.46 520.84 2283.44 32.71 2014-07-07 23:26:18.000 188 33506.50 520.83 2283.46 32.71 2014-07-07 23:26:19.000 188 33506.47 520.82 2283.39 32.71 2014-07-07 23:26:20.000 188 33506.44 520.83 2283.38 32.71 2014-07-07 23:26:21.000 188 33506.48 520.82 2283.50 32.71 2014-07-07 23:26:22.000 188 33506.49 520.83 2283.51 32.71 2014-07-07 23:26:23.000 188 33506.54 520.88 2283.47 32.71 2014-07-07 23:26:24.000 188 33506.61 520.83 2283.40 32.71 2014-07-07 23:26:25.000 188 33506.45 520.83 2283.46 32.71 2014-07-07 23:26:26.000 188 33506.43 520.85 2283.49 32.71 2014-07-07 23:26:27.000 188 33506.49 520.82 2283.40 32.71 2014-07-07 23:26:28.000 188 33506.48 520.82 2283.41 32.71 2014-07-07 23:26:29.000 188 33506.48 520.84 2283.42 32.71 2014-07-07 23:26:30.000 188 33506.44 520.83 2283.40 32.71 2014-07-07 23:26:31.000 188 33506.49 520.84 2283.34 32.71 2014-07-07 23:26:32.000 188 33506.40 520.84 2283.31 32.71 2014-07-07 23:26:33.000 188 33506.47 520.82 2283.47 32.71 2014-07-07 23:26:34.000 188 33506.47 520.89 2283.48 32.71 2014-07-07 23:26:35.000 188 33506.45 520.87 2283.44 32.71 2014-07-07 23:26:36.000 188 33506.54 520.83 2283.47 32.71 2014-07-07 23:26:37.000 188 33506.31 520.84 2283.43 32.71 2014-07-07 23:26:38.000 188 33506.51 520.81 2283.39 32.71 2014-07-07 23:26:39.000 188 33506.53 520.82 2283.45 32.71 2014-07-07 23:26:40.000 188 33506.54 520.86 2283.43 32.71 2014-07-07 23:26:41.000 188 33506.48 520.84 2283.45 32.71 2014-07-07 23:26:42.000 188 33506.45 520.82 2283.47 32.71 2014-07-07 23:26:43.000 188 33506.44 520.84 2283.46 32.71 2014-07-07 23:26:44.000 188 33506.40 520.85 2283.45 32.71 2014-07-07 23:26:45.000 188 33506.45 520.86 2283.36 32.71 2014-07-07 23:26:46.000 188 33506.46 520.88 2283.43 32.71 2014-07-07 23:26:47.000 188 33506.48 520.88 2283.35 32.71 2014-07-07 23:26:48.000 188 33506.46 520.87 2283.47 32.71 2014-07-07 23:26:49.000 188 33506.46 520.83 2283.44 32.71 2014-07-07 23:26:50.000 188 33506.54 520.82 2283.41 32.71 2014-07-07 23:26:51.000 188 33506.44 520.82 2283.39 32.71 2014-07-07 23:26:52.000 188 33506.42 520.88 2283.38 32.71 2014-07-07 23:26:53.000 188 33506.43 520.88 2283.50 32.71 2014-07-07 23:26:54.000 188 33506.45 520.87 2283.48 32.71 2014-07-07 23:26:54.000 188 33506.48 520.85 2283.44 32.71 2014-07-07 23:26:56.000 188 33506.48 520.86 2283.47 32.71 2014-07-07 23:26:57.000 188 33506.49 520.84 2283.49 32.71 2014-07-07 23:26:58.000 188 33506.53 520.84 2283.35 32.71 2014-07-07 23:26:59.000 188 33506.51 520.87 2283.40 32.71 2014-07-07 23:27:00.000 188 33506.49 520.84 2283.36 32.71 2014-07-07 23:27:01.000 188 33506.52 520.83 2283.39 32.71 2014-07-07 23:27:02.000 188 33506.54 520.83 2283.43 32.71 2014-07-07 23:27:03.000 188 33506.39 520.81 2283.42 32.71 2014-07-07 23:27:04.000 188 33506.51 520.86 2283.48 32.71 2014-07-07 23:27:05.000 188 33506.46 520.85 2283.52 32.71 2014-07-07 23:27:06.000 188 33506.62 520.88 2283.38 32.71 2014-07-07 23:27:07.000 188 33506.37 520.88 2283.37 32.71 2014-07-07 23:27:07.000 188 33506.52 520.85 2283.36 32.71 2014-07-07 23:27:09.000 188 33506.48 520.88 2283.38 32.71 2014-07-07 23:27:10.000 188 33506.42 520.90 2283.39 32.71 2014-07-07 23:27:11.000 188 33506.55 520.89 2283.36 32.71 2014-07-07 23:27:12.000 188 33506.51 520.87 2283.39 32.71 2014-07-07 23:27:13.000 188 33506.43 520.91 2283.45 32.71 2014-07-07 23:27:14.000 188 33506.44 520.89 2283.48 32.71 2014-07-07 23:27:15.000 188 33506.45 520.89 2283.45 32.71 2014-07-07 23:27:16.000 188 33506.49 520.88 2283.47 32.71 2014-07-07 23:27:17.000 188 33506.43 520.87 2283.43 32.71 2014-07-07 23:27:18.000 188 33506.39 520.89 2283.32 32.71 2014-07-07 23:27:19.000 188 33506.41 520.84 2283.49 32.71 2014-07-07 23:27:20.000 188 33506.48 520.87 2283.46 32.71 2014-07-07 23:27:21.000 188 33506.44 520.89 2283.36 32.71 2014-07-07 23:27:22.000 188 33506.34 520.90 2283.43 32.71 2014-07-07 23:27:23.000 188 33506.39 520.92 2283.42 32.71 2014-07-07 23:27:24.000 188 33506.43 520.87 2283.45 32.71 2014-07-07 23:27:25.000 188 33506.39 520.88 2283.41 32.71 2014-07-07 23:27:26.000 188 33506.42 520.87 2283.44 32.71 2014-07-07 23:27:27.000 188 33506.31 520.90 2283.44 32.71 2014-07-07 23:27:28.000 188 33506.38 520.87 2283.39 32.71 2014-07-07 23:27:29.000 188 33506.30 520.88 2283.42 32.71 2014-07-07 23:27:30.000 188 33506.37 520.89 2283.44 32.71 2014-07-07 23:27:31.000 188 33506.33 520.83 2283.43 32.71 2014-07-07 23:27:32.000 188 33506.37 520.86 2283.49 32.71 2014-07-07 23:27:33.000 188 33506.33 520.92 2283.44 32.71 2014-07-07 23:27:34.000 188 33506.35 520.85 2283.49 32.71 2014-07-07 23:27:35.000 188 33506.29 520.90 2283.46 32.71 2014-07-07 23:27:36.000 188 33506.39 520.88 2283.45 32.71 2014-07-07 23:27:37.000 188 33506.27 520.86 2283.41 32.71 2014-07-07 23:27:38.000 188 33506.27 520.88 2283.41 32.71 2014-07-07 23:27:39.000 188 33506.24 520.85 2283.48 32.71 2014-07-07 23:27:40.000 188 33506.31 520.86 2283.44 32.71 2014-07-07 23:27:41.000 188 33506.31 520.86 2283.38 32.71 2014-07-07 23:27:42.000 188 33506.31 520.83 2283.47 32.71 2014-07-07 23:27:43.000 188 33506.33 520.88 2283.42 32.71 2014-07-07 23:27:44.000 188 33506.27 520.88 2283.48 32.71 2014-07-07 23:27:45.000 188 33506.31 520.84 2283.51 32.71 2014-07-07 23:27:46.000 188 33506.21 520.84 2283.42 32.71 2014-07-07 23:27:47.000 188 33506.26 520.85 2283.44 32.71 2014-07-07 23:27:48.000 188 33506.33 520.89 2283.45 32.71 2014-07-07 23:27:48.000 188 33506.30 520.84 2283.53 32.71 2014-07-07 23:27:50.000 188 33506.36 520.83 2283.47 32.71 2014-07-07 23:27:51.000 188 33506.26 520.86 2283.49 32.71 2014-07-07 23:27:52.000 188 33506.36 520.88 2283.47 32.71 2014-07-07 23:27:53.000 188 33506.36 520.88 2283.44 32.71 2014-07-07 23:27:54.000 188 33506.31 520.85 2283.44 32.71 2014-07-07 23:27:55.000 188 33506.29 520.89 2283.49 32.71 2014-07-07 23:27:56.000 188 33506.29 520.89 2283.52 32.71 2014-07-07 23:27:57.000 188 33506.31 520.85 2283.43 32.71 2014-07-07 23:27:58.000 188 33506.32 520.84 2283.50 32.71 2014-07-07 23:27:59.000 188 33506.23 520.82 2283.43 32.71 2014-07-07 23:28:00.000 188 33506.36 520.86 2283.52 32.71 2014-07-07 23:28:01.000 188 33506.26 520.89 2283.49 32.71 2014-07-07 23:28:01.000 188 33506.32 520.85 2283.51 32.71 2014-07-07 23:28:03.000 188 33506.27 520.84 2283.45 32.71 2014-07-07 23:28:04.000 188 33506.32 520.86 2283.50 32.71 2014-07-07 23:28:05.000 188 33506.17 520.87 2283.47 32.71 2014-07-07 23:28:06.000 188 33506.29 520.88 2283.46 32.71 2014-07-07 23:28:07.000 188 33506.32 520.86 2283.36 32.71 2014-07-07 23:28:08.000 188 33506.31 520.89 2283.36 32.71 2014-07-07 23:28:09.000 188 33506.31 520.86 2283.49 32.71 2014-07-07 23:28:10.000 188 33506.29 520.89 2283.54 32.71 2014-07-07 23:28:11.000 188 33506.28 520.86 2283.45 32.71 2014-07-07 23:28:12.000 188 33506.15 520.84 2283.50 32.71 2014-07-07 23:28:13.000 188 33506.29 520.85 2283.35 32.71 2014-07-07 23:28:14.000 188 33506.19 520.85 2283.40 32.71 2014-07-07 23:28:15.000 188 33506.34 520.86 2283.47 32.71 2014-07-07 23:28:16.000 188 33506.31 520.86 2283.45 32.71 2014-07-07 23:28:17.000 188 33506.29 520.85 2283.44 32.71 2014-07-07 23:28:18.000 188 33506.40 520.89 2283.51 32.71 2014-07-07 23:28:19.000 188 33506.29 520.87 2283.47 32.71 2014-07-07 23:28:20.000 188 33506.25 520.86 2283.41 32.71 2014-07-07 23:28:21.000 188 33506.34 520.87 2283.44 32.71 2014-07-07 23:28:22.000 188 33506.25 520.92 2283.47 32.71 2014-07-07 23:28:23.000 188 33506.27 520.90 2283.47 32.71 2014-07-07 23:28:24.000 188 33506.40 520.87 2283.51 32.71 2014-07-07 23:28:25.000 188 33506.30 520.87 2283.47 32.71 2014-07-07 23:28:26.000 188 33506.32 520.84 2283.44 32.71 2014-07-07 23:28:27.000 188 33506.33 520.88 2283.49 32.71 2014-07-07 23:28:28.000 188 33506.36 520.89 2283.47 32.71 2014-07-07 23:28:29.000 188 33506.40 520.90 2283.50 32.71 2014-07-07 23:28:30.000 188 33506.30 520.87 2283.45 32.71 2014-07-07 23:28:31.000 188 33506.38 520.87 2283.49 32.71 2014-07-07 23:28:32.000 188 33506.29 520.89 2283.39 32.71 2014-07-07 23:28:33.000 188 33506.32 520.90 2283.44 32.71 2014-07-07 23:28:34.000 188 33506.30 520.92 2283.50 32.71 2014-07-07 23:28:35.000 188 33506.29 520.88 2283.38 32.71 2014-07-07 23:28:36.000 188 33506.38 520.89 2283.54 32.71 2014-07-07 23:28:37.000 188 33506.32 520.95 2283.43 32.71 2014-07-07 23:28:38.000 188 33506.30 520.95 2283.47 32.71 2014-07-07 23:28:39.000 188 33506.37 520.89 2283.48 32.71 2014-07-07 23:28:40.000 188 33506.34 520.88 2283.50 32.71 2014-07-07 23:28:41.000 188 33506.29 520.93 2283.41 32.71 2014-07-07 23:28:42.000 188 33506.40 520.93 2283.43 32.71 2014-07-07 23:28:42.000 188 33506.39 520.87 2283.47 32.71 2014-07-07 23:28:44.000 188 33506.32 520.89 2283.50 32.71 2014-07-07 23:28:45.000 188 33506.37 520.95 2283.42 32.71 2014-07-07 23:28:46.000 188 33506.40 520.92 2283.44 32.71 2014-07-07 23:28:47.000 188 33506.36 520.95 2283.49 32.71 2014-07-07 23:28:48.000 188 33506.38 520.96 2283.46 32.71 2014-07-07 23:28:49.000 188 33506.45 520.94 2283.47 32.71 2014-07-07 23:28:50.000 188 33506.38 520.95 2283.47 32.71 2014-07-07 23:28:51.000 188 33506.44 520.93 2283.53 32.71 2014-07-07 23:28:52.000 188 33506.39 520.94 2283.50 32.71 2014-07-07 23:28:53.000 188 33506.36 520.94 2283.50 32.71 2014-07-07 23:28:54.000 188 33506.38 520.98 2283.44 32.71 2014-07-07 23:28:55.000 188 33506.36 520.96 2283.38 32.71 2014-07-07 23:28:55.000 188 33506.35 520.99 2283.35 32.71 2014-07-07 23:28:57.000 188 33506.34 520.96 2283.45 32.71 2014-07-07 23:28:58.000 188 33506.45 520.97 2283.43 32.71 2014-07-07 23:28:59.000 188 33506.39 520.96 2283.45 32.71 2014-07-07 23:29:00.000 188 33506.32 521.01 2283.45 32.71 2014-07-07 23:29:01.000 188 33506.36 520.94 2283.53 32.71 2014-07-07 23:29:02.000 188 33506.34 520.93 2283.45 32.71 2014-07-07 23:29:03.000 188 33506.32 521.02 2283.42 32.71 2014-07-07 23:29:04.000 188 33506.39 521.00 2283.45 32.71 2014-07-07 23:29:05.000 188 33506.42 521.00 2283.49 32.71 2014-07-07 23:29:06.000 188 33506.36 520.97 2283.45 32.71 2014-07-07 23:29:07.000 188 33506.36 521.03 2283.44 32.71 2014-07-07 23:29:08.000 188 33506.38 520.98 2283.45 32.71 2014-07-07 23:29:09.000 188 33506.43 521.00 2283.49 32.71 2014-07-07 23:29:10.000 188 33506.33 521.03 2283.45 32.71 2014-07-07 23:29:11.000 188 33506.32 520.99 2283.47 32.71 2014-07-07 23:29:12.000 188 33506.41 520.97 2283.48 32.71 2014-07-07 23:29:13.000 188 33506.39 521.00 2283.56 32.71 2014-07-07 23:29:14.000 188 33506.45 521.02 2283.47 32.71 2014-07-07 23:29:15.000 188 33506.30 521.02 2283.52 32.71 2014-07-07 23:29:16.000 188 33506.35 521.03 2283.48 32.71 2014-07-07 23:29:17.000 188 33506.36 521.03 2283.54 32.71 2014-07-07 23:29:18.000 188 33506.36 521.06 2283.47 32.71 2014-07-07 23:29:19.000 188 33506.43 521.02 2283.43 32.71 2014-07-07 23:29:20.000 188 33506.36 521.02 2283.40 32.71 2014-07-07 23:29:21.000 188 33506.39 521.02 2283.53 32.71 2014-07-07 23:29:22.000 188 33506.37 521.04 2283.45 32.71 2014-07-07 23:29:23.000 188 33506.32 521.04 2283.47 32.71 2014-07-07 23:29:24.000 188 33506.39 521.01 2283.49 32.71 2014-07-07 23:29:25.000 188 33506.24 521.05 2283.52 32.71 2014-07-07 23:29:26.000 188 33506.32 521.01 2283.47 32.71 2014-07-07 23:29:27.000 188 33506.31 521.02 2283.47 32.71 2014-07-07 23:29:28.000 188 33506.35 521.02 2283.46 32.71 2014-07-07 23:29:29.000 188 33506.33 521.00 2283.54 32.71 2014-07-07 23:29:30.000 188 33506.36 521.03 2283.45 32.71 2014-07-07 23:29:31.000 188 33506.27 521.03 2283.47 32.71 2014-07-07 23:29:32.000 188 33506.28 521.04 2283.48 32.71 2014-07-07 23:29:33.000 188 33506.40 521.02 2283.52 32.71 2014-07-07 23:29:34.000 188 33506.34 521.02 2283.48 32.71 2014-07-07 23:29:35.000 188 33506.29 521.04 2283.51 32.71 2014-07-07 23:29:36.000 188 33506.33 521.04 2283.51 32.71 2014-07-07 23:29:36.000 188 33506.31 521.08 2283.48 32.71 2014-07-07 23:29:38.000 188 33506.26 521.03 2283.48 32.71 2014-07-07 23:29:39.000 188 33506.28 521.06 2283.50 32.71 2014-07-07 23:29:40.000 188 33506.36 521.03 2283.50 32.71 2014-07-07 23:29:41.000 188 33506.33 521.03 2283.50 32.71 2014-07-07 23:29:42.000 188 33506.32 521.01 2283.45 32.71 2014-07-07 23:29:43.000 188 33506.33 521.03 2283.56 32.71 2014-07-07 23:29:44.000 188 33506.27 521.02 2283.53 32.71 2014-07-07 23:29:45.000 188 33506.29 521.03 2283.49 32.71 2014-07-07 23:29:46.000 188 33506.26 521.05 2283.49 32.71 2014-07-07 23:29:47.000 188 33506.29 521.06 2283.54 32.71 2014-07-07 23:29:48.000 188 33506.20 521.06 2283.51 32.71 2014-07-07 23:29:49.000 188 33506.39 521.09 2283.49 32.71 2014-07-07 23:29:49.000 188 33506.17 521.06 2283.45 32.71 2014-07-07 23:29:51.000 188 33506.24 521.07 2283.50 32.71 2014-07-07 23:29:52.000 188 33506.23 521.07 2283.47 32.71 2014-07-07 23:29:53.000 188 33506.15 521.03 2283.54 32.71 2014-07-07 23:29:54.000 188 33506.21 521.04 2283.56 32.71 2014-07-07 23:29:55.000 188 33506.32 521.09 2283.53 32.71 2014-07-07 23:29:56.000 188 33506.15 521.05 2283.54 32.71 2014-07-07 23:29:57.000 188 33506.21 521.05 2283.56 32.71 2014-07-07 23:29:58.000 188 33506.23 521.11 2283.53 32.71 2014-07-07 23:29:59.000 188 33506.26 521.07 2283.56 32.71 2014-07-07 23:30:00.000 188 33506.20 521.06 2283.55 32.71 2014-07-07 23:30:01.000 188 33506.18 521.05 2283.55 32.71 2014-07-07 23:30:02.000 188 33506.18 521.04 2283.59 32.71 2014-07-07 23:30:03.000 188 33506.17 521.04 2283.58 32.71 2014-07-07 23:30:04.000 188 33506.21 521.03 2283.51 32.71 2014-07-07 23:30:05.000 188 33506.15 521.07 2283.60 32.71 2014-07-07 23:30:06.000 188 33506.16 521.02 2283.57 32.71 2014-07-07 23:30:07.000 188 33506.11 521.05 2283.58 32.71 2014-07-07 23:30:08.000 188 33506.15 521.05 2283.53 32.71 2014-07-07 23:30:09.000 188 33506.20 521.05 2283.57 32.71 2014-07-07 23:30:10.000 188 33506.11 521.08 2283.61 32.71 2014-07-07 23:30:11.000 188 33506.07 521.01 2283.61 32.71 2014-07-07 23:30:12.000 188 33506.08 521.03 2283.57 32.71 2014-07-07 23:30:13.000 188 33506.20 521.03 2283.53 32.71 2014-07-07 23:30:14.000 188 33506.09 521.06 2283.47 32.71 2014-07-07 23:30:15.000 188 33506.15 521.04 2283.50 32.71 2014-07-07 23:30:16.000 188 33506.18 521.06 2283.53 32.71 2014-07-07 23:30:17.000 188 33505.99 521.04 2283.55 32.71 2014-07-07 23:30:18.000 188 33506.15 521.04 2283.56 32.71 2014-07-07 23:30:19.000 188 33506.08 521.06 2283.55 32.71 2014-07-07 23:30:20.000 188 33506.07 521.04 2283.54 32.71 2014-07-07 23:30:21.000 188 33506.05 521.05 2283.63 32.71 2014-07-07 23:30:22.000 188 33506.05 521.05 2283.59 32.71 2014-07-07 23:30:23.000 188 33506.02 521.06 2283.54 32.71 2014-07-07 23:30:24.000 188 33506.05 521.05 2283.54 32.71 2014-07-07 23:30:25.000 188 33506.15 521.06 2283.51 32.71 2014-07-07 23:30:26.000 188 33506.05 521.04 2283.56 32.71 2014-07-07 23:30:27.000 188 33506.04 521.09 2283.50 32.71 2014-07-07 23:30:28.000 188 33506.07 521.08 2283.50 32.71 2014-07-07 23:30:29.000 188 33506.17 521.02 2283.53 32.71 2014-07-07 23:30:30.000 188 33506.11 521.10 2283.50 32.71 2014-07-07 23:30:30.000 188 33506.04 521.08 2283.49 32.71 2014-07-07 23:30:32.000 188 33505.97 521.06 2283.47 32.71 2014-07-07 23:30:33.000 188 33506.14 521.03 2283.57 32.71 2014-07-07 23:30:34.000 188 33506.08 521.06 2283.50 32.71 2014-07-07 23:30:35.000 188 33506.07 521.07 2283.59 32.71 2014-07-07 23:30:36.000 188 33506.08 521.06 2283.53 32.71 2014-07-07 23:30:37.000 188 33506.07 521.07 2283.50 32.71 2014-07-07 23:30:38.000 188 33506.04 521.07 2283.54 32.71 2014-07-07 23:30:39.000 188 33506.07 521.06 2283.53 32.71 2014-07-07 23:30:40.000 188 33506.09 521.08 2283.59 32.71 2014-07-07 23:30:41.000 188 33506.16 521.11 2283.63 32.71 2014-07-07 23:30:42.000 188 33506.11 521.08 2283.54 32.71 2014-07-07 23:30:43.000 188 33506.12 521.10 2283.49 32.71 2014-07-07 23:30:43.000 188 33506.14 521.08 2283.49 32.71 2014-07-07 23:30:45.000 188 33506.11 521.11 2283.53 32.71 2014-07-07 23:30:46.000 188 33506.09 521.06 2283.62 32.71 2014-07-07 23:30:47.000 188 33506.07 521.09 2283.52 32.71 2014-07-07 23:30:48.000 188 33506.12 521.09 2283.61 32.71 2014-07-07 23:30:49.000 188 33506.15 521.09 2283.53 32.71 2014-07-07 23:30:50.000 188 33506.10 521.06 2283.47 32.71 2014-07-07 23:30:51.000 188 33506.11 521.09 2283.50 32.71 2014-07-07 23:30:52.000 188 33506.15 521.08 2283.59 32.71 2014-07-07 23:30:53.000 188 33506.17 521.08 2283.52 32.71 2014-07-07 23:30:54.000 188 33506.09 521.11 2283.62 32.71 2014-07-07 23:30:55.000 188 33506.21 521.15 2283.51 32.71 2014-07-07 23:30:56.000 188 33506.14 521.12 2283.51 32.71 2014-07-07 23:30:57.000 188 33506.13 521.12 2283.50 32.71 2014-07-07 23:30:58.000 188 33506.18 521.08 2283.47 32.71 2014-07-07 23:30:59.000 188 33506.10 521.12 2283.56 32.71 2014-07-07 23:31:00.000 188 33506.13 521.07 2283.55 32.71 2014-07-07 23:31:01.000 188 33506.15 521.10 2283.56 32.71 2014-07-07 23:31:02.000 188 33506.26 521.12 2283.62 32.71 2014-07-07 23:31:03.000 188 33506.18 521.07 2283.52 32.71 2014-07-07 23:31:04.000 188 33506.21 521.06 2283.51 32.71 2014-07-07 23:31:05.000 188 33506.15 521.11 2283.52 32.71 2014-07-07 23:31:06.000 188 33506.26 521.07 2283.57 32.71 2014-07-07 23:31:07.000 188 33506.15 521.10 2283.56 32.71 2014-07-07 23:31:08.000 188 33506.20 521.07 2283.53 32.71 2014-07-07 23:31:09.000 188 33506.16 521.07 2283.53 32.71 2014-07-07 23:31:10.000 188 33506.21 521.11 2283.53 32.71 2014-07-07 23:31:11.000 188 33506.14 521.10 2283.57 32.71 2014-07-07 23:31:12.000 188 33506.21 521.12 2283.56 32.71 2014-07-07 23:31:13.000 188 33506.22 521.10 2283.54 32.71 2014-07-07 23:31:14.000 188 33506.24 521.10 2283.56 32.71 2014-07-07 23:31:15.000 188 33506.28 521.16 2283.59 32.71 2014-07-07 23:31:16.000 188 33506.14 521.12 2283.54 32.71 2014-07-07 23:31:17.000 188 33506.12 521.12 2283.54 32.71 2014-07-07 23:31:18.000 188 33506.20 521.15 2283.44 32.71 2014-07-07 23:31:19.000 188 33506.25 521.14 2283.53 32.71 2014-07-07 23:31:20.000 188 33506.23 521.12 2283.56 32.71 2014-07-07 23:31:21.000 188 33506.20 521.09 2283.52 32.71 2014-07-07 23:31:22.000 188 33506.26 521.13 2283.54 32.71 2014-07-07 23:31:23.000 188 33506.11 521.11 2283.50 32.71 2014-07-07 23:31:24.000 188 33506.33 521.11 2283.53 32.71 2014-07-07 23:31:24.000 188 33506.15 521.13 2283.46 32.71 2014-07-07 23:31:26.000 188 33506.21 521.12 2283.53 32.71 2014-07-07 23:31:27.000 188 33506.24 521.11 2283.48 32.71 2014-07-07 23:31:28.000 188 33506.21 521.13 2283.50 32.71 2014-07-07 23:31:29.000 188 33506.24 521.11 2283.56 32.71 2014-07-07 23:31:30.000 188 33506.33 521.13 2283.57 32.71 2014-07-07 23:31:31.000 188 33506.29 521.14 2283.50 32.71 2014-07-07 23:31:32.000 188 33506.21 521.13 2283.47 32.71 2014-07-07 23:31:33.000 188 33506.27 521.14 2283.52 32.71 2014-07-07 23:31:34.000 188 33506.30 521.19 2283.42 32.71 2014-07-07 23:31:35.000 188 33506.23 521.14 2283.50 32.71 2014-07-07 23:31:36.000 188 33506.26 521.14 2283.47 32.71 2014-07-07 23:31:37.000 188 33506.24 521.19 2283.47 32.71 2014-07-07 23:31:37.000 188 33506.24 521.15 2283.49 32.71 2014-07-07 23:31:39.000 188 33506.26 521.10 2283.53 32.71 2014-07-07 23:31:40.000 188 33506.33 521.13 2283.45 32.71 2014-07-07 23:31:41.000 188 33506.30 521.13 2283.54 32.71 2014-07-07 23:31:42.000 188 33506.27 521.14 2283.45 32.71 2014-07-07 23:31:43.000 188 33506.26 521.15 2283.62 32.71 2014-07-07 23:31:44.000 188 33506.36 521.15 2283.53 32.71 2014-07-07 23:31:45.000 188 33506.22 521.12 2283.44 32.71 2014-07-07 23:31:46.000 188 33506.36 521.13 2283.53 32.71 2014-07-07 23:31:47.000 188 33506.35 521.14 2283.51 32.71 2014-07-07 23:31:48.000 188 33506.24 521.15 2283.54 32.71 2014-07-07 23:31:49.000 188 33506.34 521.10 2283.47 32.71 2014-07-07 23:31:50.000 188 33506.29 521.09 2283.55 32.71 2014-07-07 23:31:51.000 188 33506.28 521.13 2283.59 32.71 2014-07-07 23:31:52.000 188 33506.33 521.16 2283.51 32.71 2014-07-07 23:31:53.000 188 33506.17 521.14 2283.49 32.71 2014-07-07 23:31:54.000 188 33506.29 521.15 2283.56 32.71 2014-07-07 23:31:55.000 188 33506.35 521.18 2283.58 32.71 2014-07-07 23:31:56.000 188 33506.21 521.19 2283.54 32.71 2014-07-07 23:31:57.000 188 33506.30 521.10 2283.48 32.71 2014-07-07 23:31:58.000 188 33506.34 521.13 2283.49 32.71 2014-07-07 23:31:59.000 188 33506.25 521.13 2283.53 32.71 2014-07-07 23:32:00.000 188 33506.30 521.07 2283.43 32.71 2014-07-07 23:32:01.000 188 33506.29 521.17 2283.43 32.71 2014-07-07 23:32:02.000 188 33506.29 521.14 2283.50 32.71 2014-07-07 23:32:03.000 188 33506.25 521.16 2283.49 32.71 2014-07-07 23:32:04.000 188 33506.27 521.17 2283.49 32.71 2014-07-07 23:32:05.000 188 33506.30 521.13 2283.47 32.71 2014-07-07 23:32:06.000 188 33506.33 521.13 2283.56 32.71 2014-07-07 23:32:07.000 188 33506.39 521.16 2283.55 32.71 2014-07-07 23:32:08.000 188 33506.27 521.18 2283.54 32.71 2014-07-07 23:32:09.000 188 33506.35 521.12 2283.57 32.71 2014-07-07 23:32:10.000 188 33506.24 521.17 2283.41 32.71 2014-07-07 23:32:11.000 188 33506.24 521.13 2283.59 32.71 2014-07-07 23:32:12.000 188 33506.17 521.17 2283.45 32.71 2014-07-07 23:32:13.000 188 33506.42 521.16 2283.53 32.71 2014-07-07 23:32:14.000 188 33506.32 521.15 2283.49 32.71 2014-07-07 23:32:15.000 188 33506.29 521.14 2283.60 32.71 2014-07-07 23:32:16.000 188 33506.21 521.17 2283.45 32.71 2014-07-07 23:32:17.000 188 33506.28 521.19 2283.53 32.71 2014-07-07 23:32:18.000 188 33506.32 521.10 2283.49 32.71 2014-07-07 23:32:18.000 188 33506.27 521.17 2283.49 32.71 2014-07-07 23:32:20.000 188 33506.32 521.17 2283.50 32.71 2014-07-07 23:32:21.000 188 33506.27 521.15 2283.49 32.71 2014-07-07 23:32:22.000 188 33506.27 521.16 2283.57 32.71 2014-07-07 23:32:23.000 188 33506.25 521.18 2283.56 32.71 2014-07-07 23:32:24.000 188 33506.22 521.16 2283.50 32.71 2014-07-07 23:32:25.000 188 33506.24 521.16 2283.55 32.71 2014-07-07 23:32:26.000 188 33506.22 521.16 2283.46 32.71 2014-07-07 23:32:27.000 188 33506.31 521.19 2283.42 32.71 2014-07-07 23:32:28.000 188 33506.22 521.15 2283.53 32.71 2014-07-07 23:32:29.000 188 33506.23 521.14 2283.53 32.71 2014-07-07 23:32:30.000 188 33506.28 521.14 2283.49 32.71 2014-07-07 23:32:31.000 188 33506.33 521.10 2283.53 32.71 2014-07-07 23:32:31.000 188 33506.24 521.13 2283.51 32.71 2014-07-07 23:32:33.000 188 33506.30 521.13 2283.55 32.71 2014-07-07 23:32:34.000 188 33506.21 521.17 2283.49 32.71 2014-07-07 23:32:35.000 188 33506.20 521.10 2283.52 32.71 2014-07-07 23:32:36.000 188 33506.30 521.18 2283.53 32.71 2014-07-07 23:32:37.000 188 33506.24 521.15 2283.53 32.71 2014-07-07 23:32:38.000 188 33506.23 521.14 2283.48 32.71 2014-07-07 23:32:39.000 188 33506.24 521.13 2283.55 32.71 2014-07-07 23:32:40.000 188 33506.22 521.12 2283.52 32.71 2014-07-07 23:32:41.000 188 33506.23 521.15 2283.63 32.71 2014-07-07 23:32:42.000 188 33506.11 521.10 2283.50 32.71 2014-07-07 23:32:43.000 188 33506.25 521.16 2283.53 32.71 2014-07-07 23:32:44.000 188 33506.19 521.16 2283.52 32.71 2014-07-07 23:32:45.000 188 33506.14 521.16 2283.52 32.71 2014-07-07 23:32:46.000 188 33506.21 521.14 2283.54 32.71 2014-07-07 23:32:47.000 188 33506.20 521.16 2283.51 32.71 2014-07-07 23:32:48.000 188 33506.29 521.14 2283.51 32.71 2014-07-07 23:32:49.000 188 33506.14 521.16 2283.56 32.71 2014-07-07 23:32:50.000 188 33506.20 521.17 2283.53 32.71 2014-07-07 23:32:51.000 188 33506.21 521.17 2283.49 32.71 2014-07-07 23:32:52.000 188 33506.18 521.14 2283.46 32.71 2014-07-07 23:32:53.000 188 33506.17 521.13 2283.46 32.71 2014-07-07 23:32:54.000 188 33506.14 521.12 2283.55 32.71 2014-07-07 23:32:55.000 188 33506.02 521.16 2283.54 32.71 2014-07-07 23:32:56.000 188 33506.11 521.16 2283.49 32.71 2014-07-07 23:32:57.000 188 33506.15 521.14 2283.55 32.71 2014-07-07 23:32:58.000 188 33506.14 521.15 2283.64 32.71 2014-07-07 23:32:59.000 188 33506.12 521.14 2283.52 32.71 2014-07-07 23:33:00.000 188 33506.20 521.14 2283.51 32.71 2014-07-07 23:33:01.000 188 33506.05 521.11 2283.55 32.71 2014-07-07 23:33:02.000 188 33506.19 521.14 2283.56 32.71 2014-07-07 23:33:03.000 188 33506.17 521.15 2283.49 32.71 2014-07-07 23:33:04.000 188 33506.16 521.13 2283.61 32.71 2014-07-07 23:33:05.000 188 33506.22 521.14 2283.57 32.71 2014-07-07 23:33:06.000 188 33506.18 521.12 2283.57 32.71 2014-07-07 23:33:07.000 188 33506.14 521.12 2283.55 32.71 2014-07-07 23:33:08.000 188 33506.14 521.15 2283.54 32.71 2014-07-07 23:33:09.000 188 33506.15 521.14 2283.60 32.71 2014-07-07 23:33:10.000 188 33506.21 521.12 2283.59 32.71 2014-07-07 23:33:11.000 188 33506.15 521.10 2283.52 32.71 2014-07-07 23:33:12.000 188 33506.07 521.15 2283.63 32.71 2014-07-07 23:33:12.000 188 33506.15 521.17 2283.48 32.71 2014-07-07 23:33:14.000 188 33506.05 521.15 2283.51 32.71 2014-07-07 23:33:15.000 188 33506.14 521.12 2283.47 32.71 2014-07-07 23:33:16.000 188 33506.19 521.08 2283.45 32.71 2014-07-07 23:33:17.000 188 33506.14 521.13 2283.56 32.71 2014-07-07 23:33:18.000 188 33506.15 521.11 2283.51 32.71 2014-07-07 23:33:19.000 188 33506.20 521.14 2283.51 32.71 2014-07-07 23:33:20.000 188 33506.17 521.15 2283.49 32.71 2014-07-07 23:33:21.000 188 33506.18 521.10 2283.45 32.71 2014-07-07 23:33:22.000 188 33506.21 521.16 2283.53 32.71 2014-07-07 23:33:23.000 188 33506.15 521.12 2283.44 32.71 2014-07-07 23:33:24.000 188 33506.26 521.13 2283.46 32.71 2014-07-07 23:33:25.000 188 33506.19 521.11 2283.51 32.71 2014-07-07 23:33:25.000 188 33506.19 521.13 2283.49 32.71 2014-07-07 23:33:27.000 188 33506.18 521.14 2283.51 32.71 2014-07-07 23:33:28.000 188 33506.23 521.19 2283.53 32.71 2014-07-07 23:33:29.000 188 33506.20 521.17 2283.46 32.71 2014-07-07 23:33:30.000 188 33506.20 521.10 2283.42 32.71 2014-07-07 23:33:31.000 188 33506.23 521.14 2283.50 32.71 2014-07-07 23:33:32.000 188 33506.18 521.14 2283.50 32.71 2014-07-07 23:33:33.000 188 33506.27 521.12 2283.57 32.71 2014-07-07 23:33:34.000 188 33506.22 521.16 2283.60 32.71 2014-07-07 23:33:35.000 188 33506.21 521.14 2283.42 32.71 2014-07-07 23:33:36.000 188 33506.39 521.13 2283.53 32.71 2014-07-07 23:33:37.000 188 33506.26 521.12 2283.51 32.71 2014-07-07 23:33:38.000 188 33506.29 521.14 2283.57 32.71 2014-07-07 23:33:39.000 188 33506.27 521.12 2283.47 32.71 2014-07-07 23:33:40.000 188 33506.22 521.14 2283.43 32.71 2014-07-07 23:33:41.000 188 33506.20 521.07 2283.48 32.71 2014-07-07 23:33:42.000 188 33506.23 521.12 2283.42 32.71 2014-07-07 23:33:43.000 188 33506.27 521.14 2283.47 32.71 2014-07-07 23:33:44.000 188 33506.28 521.16 2283.47 32.71 2014-07-07 23:33:45.000 188 33506.32 521.16 2283.51 32.71 2014-07-07 23:33:46.000 188 33506.27 521.16 2283.45 32.71 2014-07-07 23:33:47.000 188 33506.29 521.18 2283.49 32.71 2014-07-07 23:33:48.000 188 33506.27 521.13 2283.50 32.71 2014-07-07 23:33:49.000 188 33506.34 521.18 2283.50 32.71 2014-07-07 23:33:50.000 188 33506.28 521.18 2283.60 32.71 2014-07-07 23:33:51.000 188 33506.26 521.14 2283.51 32.71 2014-07-07 23:33:52.000 188 33506.30 521.15 2283.53 32.71 2014-07-07 23:33:53.000 188 33506.27 521.14 2283.58 32.71 2014-07-07 23:33:54.000 188 33506.31 521.17 2283.54 32.71 2014-07-07 23:33:55.000 188 33506.30 521.17 2283.48 32.71 2014-07-07 23:33:56.000 188 33506.24 521.17 2283.45 32.71 2014-07-07 23:33:57.000 188 33506.33 521.15 2283.49 32.71 2014-07-07 23:33:58.000 188 33506.30 521.15 2283.45 32.71 2014-07-07 23:33:59.000 188 33506.29 521.14 2283.45 32.71 2014-07-07 23:34:00.000 188 33506.27 521.11 2283.45 32.71 2014-07-07 23:34:01.000 188 33506.28 521.15 2283.43 32.71 2014-07-07 23:34:02.000 188 33506.33 521.14 2283.46 32.71 2014-07-07 23:34:03.000 188 33506.36 521.12 2283.44 32.71 2014-07-07 23:34:04.000 188 33506.33 521.18 2283.53 32.71 2014-07-07 23:34:05.000 188 33506.33 521.15 2283.53 32.71 2014-07-07 23:34:06.000 188 33506.34 521.18 2283.47 32.71 2014-07-07 23:34:06.000 188 33506.33 521.21 2283.49 32.71 2014-07-07 23:34:08.000 188 33506.29 521.17 2283.49 32.71 2014-07-07 23:34:09.000 188 33506.33 521.14 2283.45 32.71 2014-07-07 23:34:10.000 188 33506.38 521.14 2283.44 32.71 2014-07-07 23:34:11.000 188 33506.28 521.17 2283.49 32.71 2014-07-07 23:34:12.000 188 33506.30 521.12 2283.40 32.71 2014-07-07 23:34:13.000 188 33506.30 521.16 2283.50 32.71 2014-07-07 23:34:14.000 188 33506.29 521.16 2283.47 32.71 2014-07-07 23:34:15.000 188 33506.23 521.16 2283.49 32.71 2014-07-07 23:34:16.000 188 33506.38 521.17 2283.47 32.71 2014-07-07 23:34:17.000 188 33506.33 521.15 2283.58 32.71 2014-07-07 23:34:18.000 188 33506.39 521.17 2283.41 32.71 2014-07-07 23:34:19.000 188 33506.40 521.16 2283.44 32.71 2014-07-07 23:34:19.000 188 33506.32 521.14 2283.50 32.71 2014-07-07 23:34:21.000 188 33506.38 521.17 2283.47 32.71 2014-07-07 23:34:22.000 188 33506.36 521.16 2283.41 32.71 2014-07-07 23:34:23.000 188 33506.32 521.17 2283.47 32.71 2014-07-07 23:34:24.000 188 33506.32 521.21 2283.44 32.71 2014-07-07 23:34:25.000 188 33506.36 521.19 2283.53 32.71 2014-07-07 23:34:26.000 188 33506.39 521.17 2283.50 32.71 2014-07-07 23:34:27.000 188 33506.38 521.17 2283.49 32.71 2014-07-07 23:34:28.000 188 33506.32 521.21 2283.41 32.71 2014-07-07 23:34:29.000 188 33506.35 521.19 2283.49 32.71 2014-07-07 23:34:30.000 188 33506.40 521.18 2283.51 32.71 2014-07-07 23:34:31.000 188 33506.38 521.18 2283.44 32.71 2014-07-07 23:34:32.000 188 33506.40 521.16 2283.49 32.71 2014-07-07 23:34:33.000 188 33506.38 521.14 2283.49 32.71 2014-07-07 23:34:34.000 188 33506.40 521.17 2283.50 32.71 2014-07-07 23:34:35.000 188 33506.35 521.22 2283.51 32.71 2014-07-07 23:34:36.000 188 33506.29 521.20 2283.44 32.71 2014-07-07 23:34:37.000 188 33506.34 521.19 2283.54 32.71 2014-07-07 23:34:38.000 188 33506.30 521.19 2283.49 32.71 2014-07-07 23:34:39.000 188 33506.39 521.19 2283.49 32.71 2014-07-07 23:34:40.000 188 33506.38 521.18 2283.47 32.71 2014-07-07 23:34:41.000 188 33506.30 521.17 2283.46 32.71 2014-07-07 23:34:42.000 188 33506.32 521.16 2283.50 32.71 2014-07-07 23:34:43.000 188 33506.42 521.19 2283.50 32.71 2014-07-07 23:34:44.000 188 33506.41 521.19 2283.55 32.71 2014-07-07 23:34:45.000 188 33506.40 521.16 2283.53 32.71 2014-07-07 23:34:46.000 188 33506.38 521.18 2283.50 32.71 2014-07-07 23:34:47.000 188 33506.38 521.15 2283.52 32.71 2014-07-07 23:34:48.000 188 33506.29 521.18 2283.50 32.71 2014-07-07 23:34:49.000 188 33506.40 521.18 2283.47 32.71 2014-07-07 23:34:50.000 188 33506.36 521.19 2283.47 32.71 2014-07-07 23:34:51.000 188 33506.33 521.20 2283.49 32.71 2014-07-07 23:34:52.000 188 33506.39 521.23 2283.49 32.71 2014-07-07 23:34:53.000 188 33506.38 521.16 2283.53 32.71 2014-07-07 23:34:54.000 188 33506.40 521.20 2283.54 32.71 2014-07-07 23:34:55.000 188 33506.32 521.19 2283.51 32.71 2014-07-07 23:34:56.000 188 33506.36 521.21 2283.53 32.71 2014-07-07 23:34:57.000 188 33506.40 521.17 2283.53 32.71 2014-07-07 23:34:58.000 188 33506.37 521.21 2283.49 32.71 2014-07-07 23:34:59.000 188 33506.38 521.18 2283.49 32.71 2014-07-07 23:35:00.000 188 33506.38 521.21 2283.43 32.71 2014-07-07 23:35:00.000 188 33506.39 521.17 2283.46 32.71 2014-07-07 23:35:02.000 188 33506.36 521.22 2283.49 32.71 2014-07-07 23:35:03.000 188 33506.30 521.20 2283.49 32.71 2014-07-07 23:35:04.000 188 33506.29 521.21 2283.53 32.71 2014-07-07 23:35:05.000 188 33506.39 521.21 2283.53 32.70 2014-07-07 23:35:06.000 188 33506.46 521.20 2283.57 32.71 2014-07-07 23:35:07.000 188 33506.34 521.23 2283.45 32.70 2014-07-07 23:35:08.000 188 33506.35 521.19 2283.50 32.70 2014-07-07 23:35:09.000 188 33506.34 521.20 2283.46 32.70 2014-07-07 23:35:10.000 188 33506.39 521.23 2283.46 32.71 2014-07-07 23:35:11.000 188 33506.42 521.24 2283.60 32.70 2014-07-07 23:35:12.000 188 33506.36 521.24 2283.50 32.70 2014-07-07 23:35:13.000 188 33506.36 521.22 2283.44 32.71 2014-07-07 23:35:13.000 188 33506.21 521.15 2283.50 32.70 2014-07-07 23:35:15.000 188 33506.32 521.15 2283.45 32.70 2014-07-07 23:35:16.000 188 33506.36 521.22 2283.54 32.70 2014-07-07 23:35:17.000 188 33506.30 521.19 2283.47 32.70 2014-07-07 23:35:18.000 188 33506.46 521.23 2283.60 32.70 2014-07-07 23:35:19.000 188 33506.32 521.21 2283.48 32.70 2014-07-07 23:35:20.000 188 33506.29 521.21 2283.47 32.70 2014-07-07 23:35:21.000 188 33506.32 521.18 2283.47 32.70 2014-07-07 23:35:22.000 188 33506.39 521.21 2283.46 32.70 2014-07-07 23:35:23.000 188 33506.34 521.20 2283.53 32.70 2014-07-07 23:35:24.000 188 33506.35 521.17 2283.53 32.70 2014-07-07 23:35:25.000 188 33506.38 521.21 2283.50 32.70 2014-07-07 23:35:26.000 188 33506.38 521.20 2283.54 32.70 2014-07-07 23:35:27.000 188 33506.36 521.22 2283.54 32.70 2014-07-07 23:35:28.000 188 33506.32 521.24 2283.56 32.70 2014-07-07 23:35:29.000 188 33506.32 521.19 2283.64 32.70 2014-07-07 23:35:30.000 188 33506.27 521.20 2283.53 32.70 2014-07-07 23:35:31.000 188 33506.30 521.20 2283.55 32.70 2014-07-07 23:35:32.000 188 33506.38 521.23 2283.51 32.70 2014-07-07 23:35:33.000 188 33506.35 521.20 2283.39 32.70 2014-07-07 23:35:34.000 188 33506.40 521.23 2283.57 32.70 2014-07-07 23:35:35.000 188 33506.30 521.21 2283.50 32.70 2014-07-07 23:35:36.000 188 33506.32 521.22 2283.53 32.70 2014-07-07 23:35:37.000 188 33506.37 521.26 2283.57 32.70 2014-07-07 23:35:38.000 188 33506.42 521.21 2283.48 32.70 2014-07-07 23:35:39.000 188 33506.37 521.21 2283.45 32.70 2014-07-07 23:35:40.000 188 33506.40 521.24 2283.60 32.70 2014-07-07 23:35:41.000 188 33506.35 521.21 2283.50 32.70 2014-07-07 23:35:42.000 188 33506.33 521.21 2283.54 32.70 2014-07-07 23:35:43.000 188 33506.42 521.19 2283.53 32.70 2014-07-07 23:35:44.000 188 33506.36 521.25 2283.53 32.70 2014-07-07 23:35:45.000 188 33506.40 521.20 2283.51 32.70 2014-07-07 23:35:46.000 188 33506.36 521.21 2283.50 32.70 2014-07-07 23:35:47.000 188 33506.33 521.22 2283.47 32.70 2014-07-07 23:35:48.000 188 33506.38 521.20 2283.53 32.70 2014-07-07 23:35:49.000 188 33506.51 521.23 2283.50 32.70 2014-07-07 23:35:50.000 188 33506.32 521.26 2283.48 32.70 2014-07-07 23:35:51.000 188 33506.24 521.27 2283.51 32.70 2014-07-07 23:35:52.000 188 33506.38 521.22 2283.51 32.70 2014-07-07 23:35:53.000 188 33506.32 521.19 2283.50 32.70 2014-07-07 23:35:54.000 188 33506.29 521.24 2283.44 32.70 2014-07-07 23:35:54.000 188 33506.37 521.23 2283.48 32.70 2014-07-07 23:35:56.000 188 33506.36 521.24 2283.50 32.70 2014-07-07 23:35:57.000 188 33506.39 521.22 2283.50 32.70 2014-07-07 23:35:58.000 188 33506.30 521.22 2283.45 32.70 2014-07-07 23:35:59.000 188 33506.40 521.24 2283.50 32.70 2014-07-07 23:36:00.000 188 33506.51 521.22 2283.53 32.70 2014-07-07 23:36:01.000 188 33506.28 521.19 2283.51 32.70 2014-07-07 23:36:02.000 188 33506.40 521.22 2283.47 32.70 2014-07-07 23:36:03.000 188 33506.39 521.25 2283.53 32.70 2014-07-07 23:36:04.000 188 33506.45 521.26 2283.45 32.70 2014-07-07 23:36:05.000 188 33506.51 521.24 2283.45 32.70 2014-07-07 23:36:06.000 188 33506.51 521.25 2283.50 32.71 2014-07-07 23:36:07.000 188 33506.37 521.26 2283.47 32.70 2014-07-07 23:36:07.000 188 33506.44 521.25 2283.51 32.70 2014-07-07 23:36:09.000 188 33506.48 521.24 2283.53 32.70 2014-07-07 23:36:10.000 188 33506.51 521.25 2283.58 32.70 2014-07-07 23:36:11.000 188 33506.49 521.25 2283.51 32.70 2014-07-07 23:36:12.000 188 33506.40 521.24 2283.56 32.70 2014-07-07 23:36:13.000 188 33506.55 521.25 2283.51 32.70 2014-07-07 23:36:14.000 188 33506.43 521.23 2283.47 32.70 2014-07-07 23:36:15.000 188 33506.41 521.24 2283.53 32.70 2014-07-07 23:36:16.000 188 33506.36 521.27 2283.50 32.70 2014-07-07 23:36:17.000 188 33506.48 521.26 2283.45 32.71 2014-07-07 23:36:18.000 188 33506.36 521.26 2283.57 32.71 2014-07-07 23:36:19.000 188 33506.46 521.25 2283.51 32.70 2014-07-07 23:36:20.000 188 33506.45 521.26 2283.53 32.71 2014-07-07 23:36:21.000 188 33506.40 521.19 2283.43 32.71 2014-07-07 23:36:22.000 188 33506.52 521.19 2283.47 32.70 2014-07-07 23:36:23.000 188 33506.48 521.28 2283.45 32.71 2014-07-07 23:36:24.000 188 33506.51 521.22 2283.46 32.70 2014-07-07 23:36:25.000 188 33506.43 521.25 2283.56 32.71 2014-07-07 23:36:26.000 188 33506.48 521.24 2283.46 32.71 2014-07-07 23:36:27.000 188 33506.49 521.23 2283.50 32.71 2014-07-07 23:36:28.000 188 33506.43 521.28 2283.59 32.71 2014-07-07 23:36:29.000 188 33506.55 521.20 2283.56 32.71 2014-07-07 23:36:30.000 188 33506.51 521.22 2283.49 32.71 2014-07-07 23:36:31.000 188 33506.50 521.24 2283.58 32.71 2014-07-07 23:36:32.000 188 33506.49 521.20 2283.42 32.71 2014-07-07 23:36:33.000 188 33506.54 521.20 2283.39 32.71 2014-07-07 23:36:34.000 188 33506.46 521.23 2283.47 32.71 2014-07-07 23:36:35.000 188 33506.58 521.21 2283.50 32.71 2014-07-07 23:36:36.000 188 33506.51 521.23 2283.43 32.71 2014-07-07 23:36:37.000 188 33506.54 521.27 2283.53 32.71 2014-07-07 23:36:38.000 188 33506.53 521.26 2283.47 32.71 2014-07-07 23:36:39.000 188 33506.60 521.25 2283.44 32.71 2014-07-07 23:36:40.000 188 33506.58 521.22 2283.62 32.71 2014-07-07 23:36:41.000 188 33506.60 521.19 2283.49 32.71 2014-07-07 23:36:42.000 188 33506.62 521.20 2283.46 32.71 2014-07-07 23:36:43.000 188 33506.52 521.21 2283.44 32.71 2014-07-07 23:36:44.000 188 33506.65 521.22 2283.47 32.71 2014-07-07 23:36:45.000 188 33506.57 521.22 2283.43 32.71 2014-07-07 23:36:46.000 188 33506.58 521.25 2283.49 32.71 2014-07-07 23:36:47.000 188 33506.64 521.22 2283.55 32.71 2014-07-07 23:36:48.000 188 33506.57 521.23 2283.55 32.71 2014-07-07 23:36:48.000 188 33506.70 521.26 2283.51 32.71 2014-07-07 23:36:50.000 188 33506.55 521.25 2283.39 32.71 2014-07-07 23:36:51.000 188 33506.59 521.26 2283.45 32.71 2014-07-07 23:36:52.000 188 33506.62 521.29 2283.49 32.71 2014-07-07 23:36:53.000 188 33506.60 521.22 2283.44 32.71 2014-07-07 23:36:54.000 188 33506.64 521.25 2283.53 32.71 2014-07-07 23:36:55.000 188 33506.68 521.24 2283.45 32.71 2014-07-07 23:36:56.000 188 33506.66 521.24 2283.43 32.71 2014-07-07 23:36:57.000 188 33506.62 521.25 2283.38 32.71 2014-07-07 23:36:58.000 188 33506.71 521.24 2283.46 32.71 2014-07-07 23:36:59.000 188 33506.68 521.28 2283.45 32.71 2014-07-07 23:37:00.000 188 33506.58 521.27 2283.46 32.71 2014-07-07 23:37:01.000 188 33506.65 521.26 2283.43 32.71 2014-07-07 23:37:01.000 188 33506.62 521.24 2283.42 32.71 2014-07-07 23:37:03.000 188 33506.67 521.24 2283.39 32.71 2014-07-07 23:37:04.000 188 33506.58 521.25 2283.47 32.71 2014-07-07 23:37:05.000 188 33506.61 521.21 2283.48 32.71 2014-07-07 23:37:06.000 188 33506.61 521.24 2283.50 32.71 2014-07-07 23:37:07.000 188 33506.71 521.26 2283.37 32.71 2014-07-07 23:37:08.000 188 33506.54 521.25 2283.38 32.71 2014-07-07 23:37:09.000 188 33506.62 521.23 2283.31 32.71 2014-07-07 23:37:10.000 188 33506.62 521.24 2283.41 32.71 2014-07-07 23:37:11.000 188 33506.64 521.21 2283.54 32.71 2014-07-07 23:37:12.000 188 33506.64 521.23 2283.41 32.71 2014-07-07 23:37:13.000 188 33506.65 521.22 2283.47 32.71 2014-07-07 23:37:14.000 188 33506.63 521.25 2283.44 32.71 2014-07-07 23:37:15.000 188 33506.61 521.25 2283.47 32.71 2014-07-07 23:37:16.000 188 33506.66 521.22 2283.36 32.71 2014-07-07 23:37:17.000 188 33506.63 521.20 2283.45 32.71 2014-07-07 23:37:18.000 188 33506.60 521.20 2283.54 32.71 2014-07-07 23:37:19.000 188 33506.55 521.21 2283.51 32.71 2014-07-07 23:37:20.000 188 33506.64 521.25 2283.53 32.71 2014-07-07 23:37:21.000 188 33506.65 521.25 2283.47 32.71 2014-07-07 23:37:22.000 188 33506.54 521.21 2283.45 32.71 2014-07-07 23:37:23.000 188 33506.66 521.22 2283.42 32.71 2014-07-07 23:37:24.000 188 33506.56 521.24 2283.47 32.71 2014-07-07 23:37:25.000 188 33506.67 521.21 2283.43 32.71 2014-07-07 23:37:26.000 188 33506.72 521.25 2283.49 32.71 2014-07-07 23:37:27.000 188 33506.64 521.27 2283.39 32.71 2014-07-07 23:37:28.000 188 33506.62 521.22 2283.48 32.71 2014-07-07 23:37:29.000 188 33506.67 521.22 2283.41 32.71 2014-07-07 23:37:30.000 188 33506.60 521.24 2283.44 32.71 2014-07-07 23:37:31.000 188 33506.66 521.23 2283.49 32.71 2014-07-07 23:37:32.000 188 33506.67 521.24 2283.49 32.71 2014-07-07 23:37:33.000 188 33506.61 521.23 2283.49 32.71 2014-07-07 23:37:34.000 188 33506.70 521.22 2283.36 32.71 2014-07-07 23:37:35.000 188 33506.66 521.23 2283.41 32.70 2014-07-07 23:37:36.000 188 33506.61 521.21 2283.50 32.71 2014-07-07 23:37:37.000 188 33506.65 521.21 2283.40 32.70 2014-07-07 23:37:38.000 188 33506.65 521.16 2283.45 32.71 2014-07-07 23:37:39.000 188 33506.61 521.17 2283.45 32.71 2014-07-07 23:37:40.000 188 33506.64 521.24 2283.46 32.71 2014-07-07 23:37:41.000 188 33506.67 521.18 2283.52 32.71 2014-07-07 23:37:42.000 188 33506.63 521.25 2283.43 32.71 2014-07-07 23:37:42.000 188 33506.54 521.21 2283.45 32.71 2014-07-07 23:37:44.000 188 33506.66 521.21 2283.45 32.71 2014-07-07 23:37:45.000 188 33506.61 521.21 2283.47 32.71 2014-07-07 23:37:46.000 188 33506.66 521.21 2283.41 32.71 2014-07-07 23:37:47.000 188 33506.67 521.22 2283.47 32.71 2014-07-07 23:37:48.000 188 33506.64 521.22 2283.48 32.71 2014-07-07 23:37:49.000 188 33506.70 521.20 2283.41 32.71 2014-07-07 23:37:50.000 188 33506.62 521.19 2283.48 32.71 2014-07-07 23:37:51.000 188 33506.61 521.20 2283.48 32.71 2014-07-07 23:37:52.000 188 33506.65 521.19 2283.44 32.71 2014-07-07 23:37:53.000 188 33506.61 521.21 2283.49 32.71 2014-07-07 23:37:54.000 188 33506.62 521.18 2283.49 32.71 2014-07-07 23:37:55.000 188 33506.68 521.24 2283.41 32.71 2014-07-07 23:37:55.000 188 33506.66 521.21 2283.53 32.71 2014-07-07 23:37:57.000 188 33506.65 521.21 2283.54 32.71 2014-07-07 23:37:58.000 188 33506.67 521.26 2283.36 32.71 2014-07-07 23:37:59.000 188 33506.70 521.19 2283.48 32.71 2014-07-07 23:38:00.000 188 33506.65 521.17 2283.45 32.71 2014-07-07 23:38:01.000 188 33506.66 521.23 2283.51 32.71 2014-07-07 23:38:02.000 188 33506.70 521.22 2283.45 32.71 2014-07-07 23:38:03.000 188 33506.61 521.21 2283.41 32.71 2014-07-07 23:38:04.000 188 33506.70 521.20 2283.42 32.71 2014-07-07 23:38:05.000 188 33506.74 521.24 2283.43 32.71 2014-07-07 23:38:06.000 188 33506.74 521.18 2283.41 32.71 2014-07-07 23:38:07.000 188 33506.67 521.25 2283.44 32.71 2014-07-07 23:38:08.000 188 33506.67 521.19 2283.50 32.71 2014-07-07 23:38:09.000 188 33506.67 521.21 2283.47 32.71 2014-07-07 23:38:10.000 188 33506.58 521.23 2283.52 32.71 2014-07-07 23:38:11.000 188 33506.69 521.25 2283.44 32.71 2014-07-07 23:38:12.000 188 33506.67 521.20 2283.44 32.70 2014-07-07 23:38:13.000 188 33506.76 521.22 2283.56 32.70 2014-07-07 23:38:14.000 188 33506.67 521.21 2283.50 32.71 2014-07-07 23:38:15.000 188 33506.65 521.24 2283.53 32.70 2014-07-07 23:38:16.000 188 33506.76 521.24 2283.54 32.71 2014-07-07 23:38:17.000 188 33506.68 521.23 2283.47 32.70 2014-07-07 23:38:18.000 188 33506.73 521.24 2283.45 32.70 2014-07-07 23:38:19.000 188 33506.69 521.25 2283.46 32.70 2014-07-07 23:38:20.000 188 33506.73 521.25 2283.40 32.71 2014-07-07 23:38:21.000 188 33506.70 521.26 2283.44 32.71 2014-07-07 23:38:22.000 188 33506.67 521.26 2283.47 32.71 2014-07-07 23:38:23.000 188 33506.74 521.24 2283.44 32.70 2014-07-07 23:38:24.000 188 33506.72 521.28 2283.53 32.71 2014-07-07 23:38:25.000 188 33506.64 521.28 2283.45 32.70 2014-07-07 23:38:26.000 188 33506.71 521.26 2283.49 32.70 2014-07-07 23:38:27.000 188 33506.68 521.24 2283.46 32.70 2014-07-07 23:38:28.000 188 33506.69 521.28 2283.41 32.70 2014-07-07 23:38:29.000 188 33506.68 521.27 2283.53 32.70 2014-07-07 23:38:30.000 188 33506.71 521.29 2283.48 32.71 2014-07-07 23:38:31.000 188 33506.69 521.25 2283.47 32.70 2014-07-07 23:38:32.000 188 33506.65 521.27 2283.50 32.70 2014-07-07 23:38:33.000 188 33506.69 521.22 2283.50 32.70 2014-07-07 23:38:34.000 188 33506.67 521.30 2283.52 32.70 2014-07-07 23:38:35.000 188 33506.68 521.29 2283.38 32.70 2014-07-07 23:38:36.000 188 33506.76 521.28 2283.53 32.70 2014-07-07 23:38:36.000 188 33506.72 521.30 2283.45 32.70 2014-07-07 23:38:38.000 188 33506.69 521.33 2283.49 32.70 2014-07-07 23:38:39.000 188 33506.81 521.32 2283.50 32.70 2014-07-07 23:38:40.000 188 33506.80 521.27 2283.50 32.70 2014-07-07 23:38:41.000 188 33506.76 521.27 2283.41 32.70 2014-07-07 23:38:42.000 188 33506.72 521.30 2283.42 32.70 2014-07-07 23:38:43.000 188 33506.70 521.30 2283.39 32.70 2014-07-07 23:38:44.000 188 33506.83 521.31 2283.47 32.70 2014-07-07 23:38:45.000 188 33506.74 521.33 2283.49 32.70 2014-07-07 23:38:46.000 188 33506.77 521.29 2283.50 32.70 2014-07-07 23:38:47.000 188 33506.74 521.29 2283.50 32.70 2014-07-07 23:38:48.000 188 33506.87 521.26 2283.44 32.70 2014-07-07 23:38:49.000 188 33506.83 521.31 2283.48 32.70 2014-07-07 23:38:49.000 188 33506.85 521.32 2283.45 32.70 2014-07-07 23:38:51.000 188 33506.75 521.31 2283.40 32.70 2014-07-07 23:38:52.000 188 33506.81 521.33 2283.48 32.70 2014-07-07 23:38:53.000 188 33506.77 521.32 2283.52 32.70 2014-07-07 23:38:54.000 188 33506.74 521.35 2283.46 32.70 2014-07-07 23:38:55.000 188 33506.82 521.32 2283.44 32.70 2014-07-07 23:38:56.000 188 33506.67 521.34 2283.49 32.70 2014-07-07 23:38:57.000 188 33506.72 521.33 2283.45 32.70 2014-07-07 23:38:58.000 188 33506.80 521.38 2283.53 32.70 2014-07-07 23:38:59.000 188 33506.80 521.35 2283.40 32.70 2014-07-07 23:39:00.000 188 33506.88 521.37 2283.43 32.70 2014-07-07 23:39:01.000 188 33506.85 521.35 2283.55 32.70 2014-07-07 23:39:02.000 188 33506.77 521.35 2283.50 32.70 2014-07-07 23:39:03.000 188 33506.85 521.34 2283.49 32.70 2014-07-07 23:39:04.000 188 33506.77 521.36 2283.56 32.70 2014-07-07 23:39:05.000 188 33506.80 521.39 2283.50 32.70 2014-07-07 23:39:06.000 188 33506.90 521.38 2283.47 32.70 2014-07-07 23:39:07.000 188 33506.76 521.37 2283.55 32.70 2014-07-07 23:39:08.000 188 33506.85 521.38 2283.44 32.70 2014-07-07 23:39:09.000 188 33506.83 521.36 2283.40 32.70 2014-07-07 23:39:10.000 188 33506.83 521.39 2283.50 32.70 2014-07-07 23:39:11.000 188 33506.82 521.44 2283.52 32.70 2014-07-07 23:39:12.000 188 33506.78 521.37 2283.47 32.70 2014-07-07 23:39:13.000 188 33506.79 521.40 2283.50 32.70 2014-07-07 23:39:14.000 188 33506.88 521.45 2283.46 32.70 2014-07-07 23:39:15.000 188 33506.80 521.42 2283.44 32.70 2014-07-07 23:39:16.000 188 33506.83 521.41 2283.60 32.70 2014-07-07 23:39:17.000 188 33506.88 521.41 2283.51 32.70 2014-07-07 23:39:18.000 188 33506.90 521.44 2283.39 32.70 2014-07-07 23:39:19.000 188 33506.80 521.41 2283.48 32.70 2014-07-07 23:39:20.000 188 33506.89 521.44 2283.48 32.70 2014-07-07 23:39:21.000 188 33506.91 521.39 2283.53 32.70 2014-07-07 23:39:22.000 188 33506.95 521.42 2283.46 32.70 2014-07-07 23:39:23.000 188 33506.89 521.41 2283.47 32.70 2014-07-07 23:39:24.000 188 33506.99 521.44 2283.50 32.70 2014-07-07 23:39:25.000 188 33506.92 521.44 2283.48 32.70 2014-07-07 23:39:26.000 188 33506.96 521.43 2283.53 32.70 2014-07-07 23:39:27.000 188 33506.96 521.41 2283.51 32.70 2014-07-07 23:39:28.000 188 33506.96 521.46 2283.44 32.70 2014-07-07 23:39:29.000 188 33506.89 521.51 2283.54 32.70 2014-07-07 23:39:30.000 188 33506.96 521.46 2283.54 32.70 2014-07-07 23:39:30.000 188 33506.98 521.49 2283.43 32.70 2014-07-07 23:39:32.000 188 33507.01 521.47 2283.53 32.70 2014-07-07 23:39:33.000 188 33506.98 521.46 2283.50 32.70 2014-07-07 23:39:34.000 188 33506.93 521.44 2283.44 32.70 2014-07-07 23:39:35.000 188 33506.95 521.46 2283.44 32.70 2014-07-07 23:39:36.000 188 33506.99 521.45 2283.46 32.70 2014-07-07 23:39:37.000 188 33507.05 521.44 2283.43 32.70 2014-07-07 23:39:38.000 188 33506.90 521.46 2283.44 32.70 2014-07-07 23:39:39.000 188 33507.00 521.46 2283.49 32.70 2014-07-07 23:39:40.000 188 33506.93 521.51 2283.50 32.70 2014-07-07 23:39:41.000 188 33507.02 521.53 2283.55 32.70 2014-07-07 23:39:42.000 188 33507.01 521.48 2283.45 32.70 2014-07-07 23:39:43.000 188 33506.94 521.53 2283.54 32.70 2014-07-07 23:39:43.000 188 33507.11 521.53 2283.53 32.70 2014-07-07 23:39:45.000 188 33506.96 521.53 2283.51 32.70 2014-07-07 23:39:46.000 188 33507.02 521.51 2283.49 32.70 2014-07-07 23:39:47.000 188 33507.07 521.52 2283.54 32.70 2014-07-07 23:39:48.000 188 33506.97 521.49 2283.46 32.70 2014-07-07 23:39:49.000 188 33507.13 521.52 2283.47 32.70 2014-07-07 23:39:50.000 188 33507.10 521.55 2283.54 32.70 2014-07-07 23:39:51.000 188 33507.04 521.55 2283.53 32.70 2014-07-07 23:39:52.000 188 33507.05 521.54 2283.51 32.70 2014-07-07 23:39:53.000 188 33507.11 521.53 2283.47 32.70 2014-07-07 23:39:54.000 188 33507.10 521.57 2283.46 32.70 2014-07-07 23:39:55.000 188 33507.13 521.56 2283.51 32.70 2014-07-07 23:39:56.000 188 33507.12 521.53 2283.39 32.70 2014-07-07 23:39:57.000 188 33507.03 521.54 2283.47 32.70 2014-07-07 23:39:58.000 188 33507.11 521.57 2283.56 32.70 2014-07-07 23:39:59.000 188 33507.11 521.56 2283.54 32.70 2014-07-07 23:40:00.000 188 33507.21 521.58 2283.53 32.70 2014-07-07 23:40:01.000 188 33507.08 521.54 2283.49 32.70 2014-07-07 23:40:02.000 188 33507.18 521.57 2283.50 32.70 2014-07-07 23:40:03.000 188 33507.14 521.58 2283.48 32.70 2014-07-07 23:40:04.000 188 33507.09 521.59 2283.49 32.70 2014-07-07 23:40:05.000 188 33507.08 521.59 2283.57 32.70 2014-07-07 23:40:06.000 188 33507.10 521.60 2283.53 32.70 2014-07-07 23:40:07.000 188 33507.10 521.59 2283.51 32.70 2014-07-07 23:40:08.000 188 33507.21 521.57 2283.57 32.70 2014-07-07 23:40:09.000 188 33507.17 521.59 2283.51 32.70 2014-07-07 23:40:10.000 188 33507.26 521.58 2283.59 32.70 2014-07-07 23:40:11.000 188 33507.10 521.57 2283.56 32.70 2014-07-07 23:40:12.000 188 33507.11 521.58 2283.44 32.70 2014-07-07 23:40:13.000 188 33507.18 521.60 2283.50 32.70 2014-07-07 23:40:14.000 188 33507.15 521.60 2283.54 32.70 2014-07-07 23:40:15.000 188 33507.23 521.60 2283.47 32.70 2014-07-07 23:40:16.000 188 33507.26 521.64 2283.57 32.70 2014-07-07 23:40:17.000 188 33507.15 521.59 2283.50 32.70 2014-07-07 23:40:18.000 188 33507.25 521.59 2283.50 32.70 2014-07-07 23:40:19.000 188 33507.17 521.60 2283.51 32.70 2014-07-07 23:40:20.000 188 33507.22 521.68 2283.38 32.70 2014-07-07 23:40:21.000 188 33507.17 521.63 2283.45 32.70 2014-07-07 23:40:22.000 188 33507.23 521.62 2283.59 32.70 2014-07-07 23:40:23.000 188 33507.26 521.64 2283.53 32.70 2014-07-07 23:40:24.000 188 33507.27 521.67 2283.51 32.70 2014-07-07 23:40:24.000 188 33507.22 521.62 2283.44 32.70 2014-07-07 23:40:26.000 188 33507.26 521.61 2283.53 32.70 2014-07-07 23:40:27.000 188 33507.18 521.67 2283.53 32.70 2014-07-07 23:40:28.000 188 33507.24 521.65 2283.44 32.70 2014-07-07 23:40:29.000 188 33507.19 521.62 2283.51 32.70 2014-07-07 23:40:30.000 188 33507.21 521.63 2283.49 32.70 2014-07-07 23:40:31.000 188 33507.25 521.61 2283.51 32.70 2014-07-07 23:40:32.000 188 33507.20 521.61 2283.49 32.70 2014-07-07 23:40:33.000 188 33507.20 521.60 2283.45 32.70 2014-07-07 23:40:34.000 188 33507.20 521.65 2283.54 32.70 2014-07-07 23:40:35.000 188 33507.25 521.66 2283.45 32.70 2014-07-07 23:40:36.000 188 33507.31 521.65 2283.60 32.70 2014-07-07 23:40:37.000 188 33507.27 521.60 2283.50 32.70 2014-07-07 23:40:37.000 188 33507.17 521.62 2283.53 32.70 2014-07-07 23:40:39.000 188 33507.22 521.61 2283.53 32.70 2014-07-07 23:40:40.000 188 33507.35 521.67 2283.52 32.70 2014-07-07 23:40:41.000 188 33507.26 521.62 2283.50 32.70 2014-07-07 23:40:42.000 188 33507.26 521.66 2283.59 32.70 2014-07-07 23:40:43.000 188 33507.28 521.64 2283.61 32.70 2014-07-07 23:40:44.000 188 33507.32 521.66 2283.53 32.70 2014-07-07 23:40:45.000 188 33507.31 521.66 2283.50 32.70 2014-07-07 23:40:46.000 188 33507.32 521.67 2283.50 32.70 2014-07-07 23:40:47.000 188 33507.33 521.67 2283.52 32.70 2014-07-07 23:40:48.000 188 33507.32 521.70 2283.58 32.70 2014-07-07 23:40:49.000 188 33507.37 521.66 2283.60 32.70 2014-07-07 23:40:50.000 188 33507.39 521.69 2283.45 32.70 2014-07-07 23:40:51.000 188 33507.31 521.66 2283.52 32.70 2014-07-07 23:40:52.000 188 33507.35 521.65 2283.51 32.70 2014-07-07 23:40:53.000 188 33507.42 521.66 2283.55 32.70 2014-07-07 23:40:54.000 188 33507.28 521.65 2283.49 32.70 2014-07-07 23:40:55.000 188 33507.44 521.65 2283.61 32.70 2014-07-07 23:40:56.000 188 33507.35 521.65 2283.59 32.70 2014-07-07 23:40:57.000 188 33507.38 521.67 2283.52 32.70 2014-07-07 23:40:58.000 188 33507.38 521.65 2283.53 32.70 2014-07-07 23:40:59.000 188 33507.47 521.66 2283.59 32.70 2014-07-07 23:41:00.000 188 33507.39 521.68 2283.51 32.70 2014-07-07 23:41:01.000 188 33507.45 521.69 2283.52 32.70 2014-07-07 23:41:02.000 188 33507.38 521.70 2283.53 32.70 2014-07-07 23:41:03.000 188 33507.41 521.66 2283.53 32.70 2014-07-07 23:41:04.000 188 33507.45 521.67 2283.54 32.70 2014-07-07 23:41:05.000 188 33507.42 521.71 2283.58 32.70 2014-07-07 23:41:06.000 188 33507.45 521.66 2283.55 32.70 2014-07-07 23:41:07.000 188 33507.42 521.72 2283.49 32.70 2014-07-07 23:41:08.000 188 33507.45 521.72 2283.51 32.70 2014-07-07 23:41:09.000 188 33507.49 521.74 2283.57 32.70 2014-07-07 23:41:10.000 188 33507.45 521.68 2283.44 32.70 2014-07-07 23:41:11.000 188 33507.39 521.64 2283.56 32.70 2014-07-07 23:41:12.000 188 33507.45 521.65 2283.46 32.70 2014-07-07 23:41:13.000 188 33507.47 521.71 2283.56 32.70 2014-07-07 23:41:14.000 188 33507.41 521.66 2283.54 32.70 2014-07-07 23:41:15.000 188 33507.44 521.65 2283.53 32.70 2014-07-07 23:41:16.000 188 33507.41 521.68 2283.54 32.70 2014-07-07 23:41:17.000 188 33507.46 521.67 2283.54 32.70 2014-07-07 23:41:18.000 188 33507.46 521.72 2283.58 32.70 2014-07-07 23:41:18.000 188 33507.47 521.71 2283.53 32.70 2014-07-07 23:41:20.000 188 33507.47 521.72 2283.57 32.70 2014-07-07 23:41:21.000 188 33507.47 521.69 2283.57 32.70 2014-07-07 23:41:22.000 188 33507.47 521.68 2283.56 32.70 2014-07-07 23:41:23.000 188 33507.42 521.72 2283.50 32.70 2014-07-07 23:41:24.000 188 33507.49 521.70 2283.60 32.70 2014-07-07 23:41:25.000 188 33507.35 521.66 2283.56 32.70 2014-07-07 23:41:26.000 188 33507.51 521.68 2283.50 32.70 2014-07-07 23:41:27.000 188 33507.42 521.68 2283.54 32.70 2014-07-07 23:41:28.000 188 33507.42 521.67 2283.47 32.70 2014-07-07 23:41:29.000 188 33507.53 521.68 2283.48 32.70 2014-07-07 23:41:30.000 188 33507.57 521.68 2283.56 32.70 2014-07-07 23:41:31.000 188 33507.44 521.63 2283.56 32.70 2014-07-07 23:41:31.000 188 33507.44 521.69 2283.66 32.70 2014-07-07 23:41:33.000 188 33507.44 521.67 2283.62 32.70 2014-07-07 23:41:34.000 188 33507.46 521.69 2283.53 32.70 2014-07-07 23:41:35.000 188 33507.45 521.69 2283.57 32.70 2014-07-07 23:41:36.000 188 33507.48 521.71 2283.57 32.70 2014-07-07 23:41:37.000 188 33507.41 521.68 2283.59 32.70 2014-07-07 23:41:38.000 188 33507.41 521.68 2283.51 32.70 2014-07-07 23:41:39.000 188 33507.45 521.68 2283.49 32.70 2014-07-07 23:41:40.000 188 33507.47 521.71 2283.51 32.70 2014-07-07 23:41:41.000 188 33507.50 521.66 2283.56 32.70 2014-07-07 23:41:42.000 188 33507.47 521.68 2283.54 32.70 2014-07-07 23:41:43.000 188 33507.59 521.68 2283.57 32.70 2014-07-07 23:41:44.000 188 33507.51 521.68 2283.57 32.70 2014-07-07 23:41:45.000 188 33507.45 521.70 2283.55 32.70 2014-07-07 23:41:46.000 188 33507.53 521.66 2283.51 32.70 2014-07-07 23:41:47.000 188 33507.46 521.62 2283.55 32.70 2014-07-07 23:41:48.000 188 33507.48 521.65 2283.52 32.70 2014-07-07 23:41:49.000 188 33507.60 521.73 2283.62 32.70 2014-07-07 23:41:50.000 188 33507.58 521.61 2283.51 32.70 2014-07-07 23:41:51.000 188 33507.48 521.63 2283.56 32.70 2014-07-07 23:41:52.000 188 33507.49 521.70 2283.47 32.70 2014-07-07 23:41:53.000 188 33507.54 521.65 2283.59 32.70 2014-07-07 23:41:54.000 188 33507.50 521.70 2283.54 32.70 2014-07-07 23:41:55.000 188 33507.53 521.68 2283.53 32.70 2014-07-07 23:41:56.000 188 33507.66 521.65 2283.52 32.70 2014-07-07 23:41:57.000 188 33507.55 521.66 2283.54 32.70 2014-07-07 23:41:58.000 188 33507.63 521.65 2283.62 32.70 2014-07-07 23:41:59.000 188 33507.61 521.67 2283.51 32.70 2014-07-07 23:42:00.000 188 33507.57 521.68 2283.61 32.70 2014-07-07 23:42:01.000 188 33507.51 521.68 2283.62 32.70 2014-07-07 23:42:02.000 188 33507.63 521.65 2283.53 32.70 2014-07-07 23:42:03.000 188 33507.57 521.69 2283.52 32.70 2014-07-07 23:42:04.000 188 33507.58 521.65 2283.62 32.70 2014-07-07 23:42:05.000 188 33507.52 521.70 2283.59 32.70 2014-07-07 23:42:06.000 188 33507.56 521.65 2283.47 32.70 2014-07-07 23:42:07.000 188 33507.56 521.70 2283.51 32.70 2014-07-07 23:42:08.000 188 33507.63 521.65 2283.44 32.70 2014-07-07 23:42:09.000 188 33507.54 521.67 2283.45 32.70 2014-07-07 23:42:10.000 188 33507.57 521.65 2283.56 32.70 2014-07-07 23:42:11.000 188 33507.56 521.69 2283.60 32.70 2014-07-07 23:42:12.000 188 33507.60 521.66 2283.57 32.70 2014-07-07 23:42:12.000 188 33507.51 521.63 2283.51 32.70 2014-07-07 23:42:14.000 188 33507.54 521.64 2283.54 32.70 2014-07-07 23:42:15.000 188 33507.54 521.60 2283.51 32.70 2014-07-07 23:42:16.000 188 33507.55 521.68 2283.54 32.70 2014-07-07 23:42:17.000 188 33507.57 521.64 2283.59 32.70 2014-07-07 23:42:18.000 188 33507.61 521.61 2283.54 32.70 2014-07-07 23:42:19.000 188 33507.47 521.61 2283.62 32.70 2014-07-07 23:42:20.000 188 33507.62 521.65 2283.57 32.70 2014-07-07 23:42:21.000 188 33507.57 521.61 2283.60 32.70 2014-07-07 23:42:22.000 188 33507.54 521.62 2283.53 32.70 2014-07-07 23:42:23.000 188 33507.61 521.61 2283.57 32.70 2014-07-07 23:42:24.000 188 33507.63 521.62 2283.60 32.70 2014-07-07 23:42:25.000 188 33507.57 521.63 2283.55 32.70 2014-07-07 23:42:25.000 188 33507.60 521.59 2283.60 32.70 2014-07-07 23:42:27.000 188 33507.58 521.57 2283.59 32.70 2014-07-07 23:42:28.000 188 33507.59 521.59 2283.63 32.70 2014-07-07 23:42:29.000 188 33507.64 521.61 2283.56 32.70 2014-07-07 23:42:30.000 188 33507.62 521.61 2283.56 32.70 2014-07-07 23:42:31.000 188 33507.59 521.60 2283.63 32.70 2014-07-07 23:42:32.000 188 33507.54 521.59 2283.56 32.70 2014-07-07 23:42:33.000 188 33507.61 521.57 2283.50 32.70 2014-07-07 23:42:34.000 188 33507.70 521.62 2283.55 32.70 2014-07-07 23:42:35.000 188 33507.75 521.59 2283.60 32.70 2014-07-07 23:42:36.000 188 33507.67 521.59 2283.57 32.70 2014-07-07 23:42:37.000 188 33507.71 521.63 2283.47 32.70 2014-07-07 23:42:38.000 188 33507.66 521.63 2283.45 32.70 2014-07-07 23:42:39.000 188 33507.63 521.62 2283.53 32.70 2014-07-07 23:42:40.000 188 33507.66 521.60 2283.61 32.70 2014-07-07 23:42:41.000 188 33507.61 521.61 2283.50 32.70 2014-07-07 23:42:42.000 188 33507.72 521.62 2283.51 32.70 2014-07-07 23:42:43.000 188 33507.63 521.61 2283.58 32.70 2014-07-07 23:42:44.000 188 33507.56 521.59 2283.57 32.70 2014-07-07 23:42:45.000 188 33507.61 521.58 2283.57 32.70 2014-07-07 23:42:46.000 188 33507.70 521.59 2283.62 32.70 2014-07-07 23:42:47.000 188 33507.63 521.60 2283.54 32.70 2014-07-07 23:42:48.000 188 33507.56 521.59 2283.53 32.70 2014-07-07 23:42:49.000 188 33507.75 521.63 2283.47 32.70 2014-07-07 23:42:50.000 188 33507.61 521.62 2283.56 32.70 2014-07-07 23:42:51.000 188 33507.66 521.61 2283.51 32.70 2014-07-07 23:42:52.000 188 33507.61 521.62 2283.59 32.70 2014-07-07 23:42:53.000 188 33507.73 521.60 2283.53 32.70 2014-07-07 23:42:54.000 188 33507.72 521.61 2283.56 32.70 2014-07-07 23:42:55.000 188 33507.59 521.63 2283.55 32.70 2014-07-07 23:42:56.000 188 33507.75 521.60 2283.49 32.70 2014-07-07 23:42:57.000 188 33507.64 521.61 2283.49 32.70 2014-07-07 23:42:58.000 188 33507.75 521.61 2283.50 32.70 2014-07-07 23:42:59.000 188 33507.75 521.62 2283.65 32.70 2014-07-07 23:43:00.000 188 33507.77 521.61 2283.45 32.70 2014-07-07 23:43:01.000 188 33507.75 521.61 2283.56 32.70 2014-07-07 23:43:02.000 188 33507.78 521.60 2283.56 32.70 2014-07-07 23:43:03.000 188 33507.73 521.60 2283.56 32.70 2014-07-07 23:43:04.000 188 33507.74 521.59 2283.56 32.70 2014-07-07 23:43:05.000 188 33507.73 521.60 2283.52 32.70 2014-07-07 23:43:06.000 188 33507.70 521.58 2283.59 32.70 2014-07-07 23:43:06.000 188 33507.69 521.57 2283.55 32.70 2014-07-07 23:43:08.000 188 33507.72 521.57 2283.59 32.70 2014-07-07 23:43:09.000 188 33507.76 521.52 2283.56 32.70 2014-07-07 23:43:10.000 188 33507.76 521.60 2283.54 32.70 2014-07-07 23:43:11.000 188 33507.73 521.60 2283.57 32.70 2014-07-07 23:43:12.000 188 33507.75 521.54 2283.55 32.70 2014-07-07 23:43:13.000 188 33507.81 521.58 2283.62 32.70 2014-07-07 23:43:14.000 188 33507.63 521.57 2283.60 32.70 2014-07-07 23:43:15.000 188 33507.73 521.61 2283.59 32.70 2014-07-07 23:43:16.000 188 33507.74 521.55 2283.61 32.70 2014-07-07 23:43:17.000 188 33507.73 521.58 2283.54 32.70 2014-07-07 23:43:18.000 188 33507.72 521.56 2283.53 32.70 2014-07-07 23:43:19.000 188 33507.75 521.57 2283.52 32.70 2014-07-07 23:43:19.000 188 33507.76 521.57 2283.55 32.70 2014-07-07 23:43:21.000 188 33507.73 521.54 2283.49 32.70 2014-07-07 23:43:22.000 188 33507.73 521.61 2283.55 32.70 2014-07-07 23:43:23.000 188 33507.81 521.57 2283.63 32.70 2014-07-07 23:43:24.000 188 33507.76 521.56 2283.45 32.70 2014-07-07 23:43:25.000 188 33507.82 521.54 2283.56 32.70 2014-07-07 23:43:26.000 188 33507.76 521.56 2283.53 32.70 2014-07-07 23:43:27.000 188 33507.83 521.57 2283.54 32.70 2014-07-07 23:43:28.000 188 33507.78 521.59 2283.59 32.70 2014-07-07 23:43:29.000 188 33507.82 521.58 2283.54 32.70 2014-07-07 23:43:30.000 188 33507.75 521.54 2283.48 32.70 2014-07-07 23:43:31.000 188 33507.82 521.59 2283.56 32.70 2014-07-07 23:43:32.000 188 33507.76 521.56 2283.50 32.70 2014-07-07 23:43:33.000 188 33507.85 521.56 2283.49 32.70 2014-07-07 23:43:34.000 188 33507.78 521.59 2283.59 32.70 2014-07-07 23:43:35.000 188 33507.85 521.55 2283.53 32.70 2014-07-07 23:43:36.000 188 33507.91 521.54 2283.51 32.70 2014-07-07 23:43:37.000 188 33507.84 521.56 2283.49 32.70 2014-07-07 23:43:38.000 188 33507.95 521.55 2283.56 32.70 2014-07-07 23:43:39.000 188 33507.80 521.55 2283.54 32.70 2014-07-07 23:43:40.000 188 33507.84 521.54 2283.57 32.70 2014-07-07 23:43:41.000 188 33507.86 521.50 2283.60 32.70 2014-07-07 23:43:42.000 188 33507.87 521.57 2283.54 32.70 2014-07-07 23:43:43.000 188 33507.97 521.53 2283.47 32.70 2014-07-07 23:43:44.000 188 33507.79 521.54 2283.47 32.70 2014-07-07 23:43:45.000 188 33507.83 521.51 2283.44 32.70 2014-07-07 23:43:46.000 188 33507.86 521.53 2283.54 32.70 2014-07-07 23:43:47.000 188 33507.92 521.50 2283.50 32.70 2014-07-07 23:43:48.000 188 33507.91 521.52 2283.53 32.70 2014-07-07 23:43:49.000 188 33507.82 521.53 2283.53 32.70 2014-07-07 23:43:50.000 188 33508.07 521.53 2283.54 32.70 2014-07-07 23:43:51.000 188 33507.92 521.51 2283.49 32.70 2014-07-07 23:43:52.000 188 33507.92 521.52 2283.48 32.70 2014-07-07 23:43:53.000 188 33507.91 521.56 2283.55 32.70 2014-07-07 23:43:54.000 188 33507.86 521.55 2283.49 32.70 2014-07-07 23:43:55.000 188 33508.00 521.54 2283.53 32.70 2014-07-07 23:43:56.000 188 33507.92 521.50 2283.52 32.70 2014-07-07 23:43:57.000 188 33507.90 521.51 2283.50 32.70 2014-07-07 23:43:58.000 188 33507.94 521.53 2283.52 32.70 2014-07-07 23:43:59.000 188 33507.95 521.54 2283.50 32.70 2014-07-07 23:44:00.000 188 33507.90 521.47 2283.45 32.70 2014-07-07 23:44:00.000 188 33507.95 521.52 2283.52 32.70 2014-07-07 23:44:02.000 188 33507.93 521.55 2283.54 32.70 2014-07-07 23:44:03.000 188 33508.02 521.54 2283.57 32.70 2014-07-07 23:44:04.000 188 33508.00 521.49 2283.45 32.70 2014-07-07 23:44:05.000 188 33507.97 521.51 2283.53 32.70 2014-07-07 23:44:06.000 188 33507.83 521.52 2283.47 32.70 2014-07-07 23:44:07.000 188 33507.93 521.56 2283.59 32.70 2014-07-07 23:44:08.000 188 33508.06 521.54 2283.50 32.70 2014-07-07 23:44:09.000 188 33508.06 521.54 2283.51 32.70 2014-07-07 23:44:10.000 188 33507.91 521.49 2283.49 32.70 2014-07-07 23:44:11.000 188 33508.03 521.51 2283.54 32.70 2014-07-07 23:44:12.000 188 33508.03 521.49 2283.43 32.70 2014-07-07 23:44:13.000 188 33507.98 521.51 2283.43 32.70 2014-07-07 23:44:13.000 188 33507.95 521.50 2283.51 32.70 2014-07-07 23:44:15.000 188 33508.00 521.51 2283.54 32.70 2014-07-07 23:44:16.000 188 33508.09 521.52 2283.53 32.70 2014-07-07 23:44:17.000 188 33508.01 521.53 2283.51 32.70 2014-07-07 23:44:18.000 188 33508.04 521.49 2283.51 32.70 2014-07-07 23:44:19.000 188 33507.97 521.52 2283.43 32.70 2014-07-07 23:44:20.000 188 33508.03 521.51 2283.52 32.70 2014-07-07 23:44:21.000 188 33508.03 521.51 2283.49 32.70 2014-07-07 23:44:22.000 188 33508.06 521.48 2283.49 32.70 2014-07-07 23:44:23.000 188 33508.00 521.56 2283.58 32.70 2014-07-07 23:44:24.000 188 33507.98 521.55 2283.48 32.70 2014-07-07 23:44:25.000 188 33508.14 521.56 2283.49 32.70 2014-07-07 23:44:26.000 188 33508.07 521.55 2283.52 32.70 2014-07-07 23:44:27.000 188 33508.00 521.51 2283.51 32.70 2014-07-07 23:44:28.000 188 33508.04 521.52 2283.50 32.70 2014-07-07 23:44:29.000 188 33507.99 521.57 2283.53 32.70 2014-07-07 23:44:30.000 188 33508.03 521.52 2283.59 32.70 2014-07-07 23:44:31.000 188 33508.01 521.54 2283.41 32.70 2014-07-07 23:44:32.000 188 33508.10 521.52 2283.50 32.70 2014-07-07 23:44:33.000 188 33508.06 521.50 2283.50 32.70 2014-07-07 23:44:34.000 188 33508.11 521.53 2283.54 32.70 2014-07-07 23:44:35.000 188 33508.15 521.51 2283.50 32.70 2014-07-07 23:44:36.000 188 33508.09 521.55 2283.49 32.70 2014-07-07 23:44:37.000 188 33508.05 521.51 2283.54 32.70 2014-07-07 23:44:38.000 188 33508.07 521.50 2283.47 32.70 2014-07-07 23:44:39.000 188 33508.06 521.52 2283.47 32.70 2014-07-07 23:44:40.000 188 33508.10 521.54 2283.53 32.70 2014-07-07 23:44:41.000 188 33508.08 521.60 2283.57 32.70 2014-07-07 23:44:42.000 188 33508.18 521.52 2283.56 32.70 2014-07-07 23:44:43.000 188 33508.01 521.52 2283.49 32.70 2014-07-07 23:44:44.000 188 33508.07 521.53 2283.52 32.70 2014-07-07 23:44:45.000 188 33508.05 521.54 2283.53 32.70 2014-07-07 23:44:46.000 188 33508.01 521.52 2283.49 32.70 2014-07-07 23:44:47.000 188 33508.07 521.52 2283.55 32.70 2014-07-07 23:44:48.000 188 33508.10 521.53 2283.49 32.70 2014-07-07 23:44:49.000 188 33508.11 521.54 2283.55 32.70 2014-07-07 23:44:50.000 188 33508.07 521.57 2283.52 32.70 2014-07-07 23:44:51.000 188 33508.07 521.57 2283.53 32.70 2014-07-07 23:44:52.000 188 33508.08 521.57 2283.59 32.70 2014-07-07 23:44:53.000 188 33508.09 521.55 2283.51 32.70 2014-07-07 23:44:54.000 188 33508.10 521.55 2283.51 32.70 2014-07-07 23:44:54.000 188 33508.04 521.56 2283.54 32.70 2014-07-07 23:44:56.000 188 33508.08 521.58 2283.51 32.70 2014-07-07 23:44:57.000 188 33508.07 521.56 2283.51 32.70 2014-07-07 23:44:58.000 188 33508.03 521.55 2283.54 32.70 2014-07-07 23:44:59.000 188 33508.03 521.56 2283.62 32.70 2014-07-07 23:45:00.000 188 33508.08 521.54 2283.54 32.70 2014-07-07 23:45:01.000 188 33508.00 521.54 2283.56 32.70 2014-07-07 23:45:02.000 188 33508.07 521.56 2283.54 32.70 2014-07-07 23:45:03.000 188 33508.10 521.50 2283.57 32.70 2014-07-07 23:45:04.000 188 33508.08 521.59 2283.54 32.70 2014-07-07 23:45:05.000 188 33507.95 521.56 2283.57 32.70 2014-07-07 23:45:06.000 188 33508.00 521.57 2283.47 32.70 2014-07-07 23:45:07.000 188 33508.13 521.54 2283.52 32.70 2014-07-07 23:45:07.000 188 33508.07 521.55 2283.59 32.70 2014-07-07 23:45:09.000 188 33508.06 521.55 2283.58 32.70 2014-07-07 23:45:10.000 188 33508.04 521.56 2283.52 32.70 2014-07-07 23:45:11.000 188 33508.06 521.55 2283.53 32.70 2014-07-07 23:45:12.000 188 33508.06 521.53 2283.52 32.70 2014-07-07 23:45:13.000 188 33508.21 521.58 2283.55 32.70 2014-07-07 23:45:14.000 188 33508.11 521.57 2283.56 32.70 2014-07-07 23:45:15.000 188 33508.07 521.59 2283.55 32.70 2014-07-07 23:45:16.000 188 33508.14 521.59 2283.66 32.70 2014-07-07 23:45:17.000 188 33508.15 521.62 2283.57 32.70 2014-07-07 23:45:18.000 188 33508.14 521.56 2283.54 32.70 2014-07-07 23:45:19.000 188 33508.01 521.57 2283.58 32.70 2014-07-07 23:45:20.000 188 33508.13 521.57 2283.51 32.70 2014-07-07 23:45:21.000 188 33508.13 521.55 2283.53 32.70 2014-07-07 23:45:22.000 188 33508.10 521.54 2283.57 32.70 2014-07-07 23:45:23.000 188 33508.08 521.54 2283.52 32.70 2014-07-07 23:45:24.000 188 33508.12 521.53 2283.57 32.70 2014-07-07 23:45:25.000 188 33508.13 521.53 2283.49 32.70 2014-07-07 23:45:26.000 188 33508.10 521.53 2283.47 32.70 2014-07-07 23:45:27.000 188 33508.04 521.56 2283.55 32.70 2014-07-07 23:45:28.000 188 33507.97 521.58 2283.50 32.70 2014-07-07 23:45:29.000 188 33508.08 521.58 2283.56 32.70 2014-07-07 23:45:30.000 188 33508.10 521.53 2283.51 32.70 2014-07-07 23:45:31.000 188 33508.06 521.54 2283.50 32.70 2014-07-07 23:45:32.000 188 33508.15 521.51 2283.57 32.70 2014-07-07 23:45:33.000 188 33508.03 521.49 2283.57 32.70 2014-07-07 23:45:34.000 188 33508.08 521.58 2283.49 32.70 2014-07-07 23:45:35.000 188 33508.14 521.54 2283.37 32.70 2014-07-07 23:45:36.000 188 33508.05 521.55 2283.48 32.70 2014-07-07 23:45:37.000 188 33508.25 521.53 2283.53 32.70 2014-07-07 23:45:38.000 188 33508.06 521.57 2283.55 32.70 2014-07-07 23:45:39.000 188 33508.09 521.56 2283.51 32.70 2014-07-07 23:45:40.000 188 33508.20 521.52 2283.59 32.70 2014-07-07 23:45:41.000 188 33508.11 521.55 2283.51 32.70 2014-07-07 23:45:42.000 188 33508.13 521.51 2283.53 32.70 2014-07-07 23:45:43.000 188 33508.10 521.57 2283.51 32.70 2014-07-07 23:45:44.000 188 33508.16 521.57 2283.51 32.70 2014-07-07 23:45:45.000 188 33508.09 521.54 2283.54 32.70 2014-07-07 23:45:46.000 188 33508.17 521.55 2283.53 32.70 2014-07-07 23:45:47.000 188 33508.16 521.55 2283.54 32.70 2014-07-07 23:45:48.000 188 33508.13 521.52 2283.59 32.70 2014-07-07 23:45:48.000 188 33508.17 521.57 2283.57 32.70 2014-07-07 23:45:50.000 188 33508.21 521.53 2283.60 32.70 2014-07-07 23:45:51.000 188 33508.16 521.54 2283.52 32.70 2014-07-07 23:45:52.000 188 33508.19 521.57 2283.54 32.70 2014-07-07 23:45:53.000 188 33508.22 521.54 2283.54 32.70 2014-07-07 23:45:54.000 188 33508.29 521.57 2283.54 32.70 2014-07-07 23:45:55.000 188 33508.16 521.53 2283.54 32.70 2014-07-07 23:45:56.000 188 33508.18 521.57 2283.49 32.70 2014-07-07 23:45:57.000 188 33508.23 521.53 2283.51 32.70 2014-07-07 23:45:58.000 188 33508.19 521.57 2283.58 32.70 2014-07-07 23:45:59.000 188 33508.17 521.54 2283.51 32.70 2014-07-07 23:46:00.000 188 33508.21 521.55 2283.57 32.70 2014-07-07 23:46:01.000 188 33508.24 521.57 2283.53 32.70 2014-07-07 23:46:01.000 188 33508.17 521.54 2283.56 32.70 2014-07-07 23:46:03.000 188 33508.13 521.51 2283.56 32.70 2014-07-07 23:46:04.000 188 33508.33 521.50 2283.51 32.70 2014-07-07 23:46:05.000 188 33508.26 521.58 2283.54 32.70 2014-07-07 23:46:06.000 188 33508.24 521.57 2283.45 32.70 2014-07-07 23:46:07.000 188 33508.31 521.56 2283.55 32.70 2014-07-07 23:46:08.000 188 33508.22 521.60 2283.60 32.70 2014-07-07 23:46:09.000 188 33508.15 521.54 2283.53 32.70 2014-07-07 23:46:10.000 188 33508.32 521.56 2283.54 32.70 2014-07-07 23:46:11.000 188 33508.23 521.51 2283.44 32.70 2014-07-07 23:46:12.000 188 33508.13 521.53 2283.53 32.70 2014-07-07 23:46:13.000 188 33508.23 521.55 2283.62 32.70 2014-07-07 23:46:14.000 188 33508.31 521.55 2283.61 32.70 2014-07-07 23:46:15.000 188 33508.31 521.54 2283.59 32.70 2014-07-07 23:46:16.000 188 33508.27 521.55 2283.49 32.70 2014-07-07 23:46:17.000 188 33508.25 521.55 2283.63 32.70 2014-07-07 23:46:18.000 188 33508.25 521.55 2283.53 32.70 2014-07-07 23:46:19.000 188 33508.31 521.54 2283.57 32.70 2014-07-07 23:46:20.000 188 33508.21 521.51 2283.57 32.70 2014-07-07 23:46:21.000 188 33508.16 521.49 2283.57 32.70 2014-07-07 23:46:22.000 188 33508.25 521.53 2283.53 32.70 2014-07-07 23:46:23.000 188 33508.23 521.58 2283.51 32.70 2014-07-07 23:46:24.000 188 33508.21 521.56 2283.61 32.70 2014-07-07 23:46:25.000 188 33508.28 521.57 2283.54 32.70 2014-07-07 23:46:26.000 188 33508.23 521.53 2283.57 32.70 2014-07-07 23:46:27.000 188 33508.26 521.53 2283.50 32.70 2014-07-07 23:46:28.000 188 33508.25 521.56 2283.59 32.70 2014-07-07 23:46:29.000 188 33508.23 521.54 2283.57 32.70 2014-07-07 23:46:30.000 188 33508.16 521.52 2283.59 32.70 2014-07-07 23:46:31.000 188 33508.28 521.56 2283.61 32.70 2014-07-07 23:46:32.000 188 33508.21 521.56 2283.59 32.70 2014-07-07 23:46:33.000 188 33508.16 521.57 2283.55 32.70 2014-07-07 23:46:34.000 188 33508.12 521.54 2283.62 32.70 2014-07-07 23:46:35.000 188 33508.24 521.58 2283.63 32.70 2014-07-07 23:46:36.000 188 33508.29 521.55 2283.55 32.70 2014-07-07 23:46:37.000 188 33508.25 521.54 2283.53 32.70 2014-07-07 23:46:38.000 188 33508.11 521.55 2283.66 32.70 2014-07-07 23:46:39.000 188 33508.15 521.52 2283.64 32.70 2014-07-07 23:46:40.000 188 33508.22 521.57 2283.70 32.70 2014-07-07 23:46:41.000 188 33508.19 521.51 2283.61 32.70 2014-07-07 23:46:42.000 188 33508.27 521.55 2283.62 32.70 2014-07-07 23:46:42.000 188 33508.27 521.57 2283.65 32.70 2014-07-07 23:46:44.000 188 33508.15 521.56 2283.59 32.70 2014-07-07 23:46:45.000 188 33508.10 521.53 2283.57 32.70 2014-07-07 23:46:46.000 188 33508.19 521.54 2283.59 32.70 2014-07-07 23:46:47.000 188 33508.21 521.53 2283.62 32.70 2014-07-07 23:46:48.000 188 33508.17 521.53 2283.51 32.70 2014-07-07 23:46:49.000 188 33508.25 521.54 2283.56 32.70 2014-07-07 23:46:50.000 188 33508.13 521.54 2283.63 32.70 2014-07-07 23:46:51.000 188 33508.18 521.50 2283.66 32.70 2014-07-07 23:46:52.000 188 33508.16 521.51 2283.56 32.70 2014-07-07 23:46:53.000 188 33508.23 521.51 2283.59 32.70 2014-07-07 23:46:54.000 188 33508.19 521.52 2283.63 32.70 2014-07-07 23:46:55.000 188 33508.16 521.51 2283.61 32.70 2014-07-07 23:46:55.000 188 33508.15 521.57 2283.59 32.70 2014-07-07 23:46:57.000 188 33508.14 521.55 2283.62 32.70 2014-07-07 23:46:58.000 188 33508.18 521.51 2283.58 32.70 2014-07-07 23:46:59.000 188 33508.14 521.54 2283.66 32.70 2014-07-07 23:47:00.000 188 33508.13 521.56 2283.64 32.70 2014-07-07 23:47:01.000 188 33508.21 521.60 2283.62 32.70 2014-07-07 23:47:02.000 188 33508.19 521.55 2283.59 32.70 2014-07-07 23:47:03.000 188 33508.10 521.54 2283.57 32.70 2014-07-07 23:47:04.000 188 33508.14 521.51 2283.62 32.70 2014-07-07 23:47:05.000 188 33508.14 521.58 2283.64 32.70 2014-07-07 23:47:06.000 188 33508.12 521.60 2283.53 32.70 2014-07-07 23:47:07.000 188 33508.19 521.56 2283.60 32.70 2014-07-07 23:47:08.000 188 33508.09 521.52 2283.63 32.70 2014-07-07 23:47:09.000 188 33508.11 521.49 2283.67 32.70 2014-07-07 23:47:10.000 188 33508.18 521.52 2283.61 32.70 2014-07-07 23:47:11.000 188 33508.16 521.50 2283.66 32.70 2014-07-07 23:47:12.000 188 33508.07 521.55 2283.63 32.70 2014-07-07 23:47:13.000 188 33508.06 521.54 2283.63 32.70 2014-07-07 23:47:14.000 188 33508.08 521.54 2283.66 32.70 2014-07-07 23:47:15.000 188 33508.09 521.51 2283.64 32.70 2014-07-07 23:47:16.000 188 33508.18 521.59 2283.66 32.70 2014-07-07 23:47:17.000 188 33508.14 521.53 2283.65 32.70 2014-07-07 23:47:18.000 188 33508.13 521.55 2283.63 32.70 2014-07-07 23:47:19.000 188 33508.16 521.49 2283.58 32.70 2014-07-07 23:47:20.000 188 33508.14 521.53 2283.58 32.70 2014-07-07 23:47:21.000 188 33508.16 521.54 2283.56 32.70 2014-07-07 23:47:22.000 188 33508.14 521.51 2283.60 32.70 2014-07-07 23:47:23.000 188 33508.13 521.53 2283.66 32.70 2014-07-07 23:47:24.000 188 33508.19 521.57 2283.59 32.70 2014-07-07 23:47:25.000 188 33508.18 521.51 2283.72 32.70 2014-07-07 23:47:26.000 188 33508.18 521.49 2283.66 32.70 2014-07-07 23:47:27.000 188 33508.14 521.51 2283.61 32.70 2014-07-07 23:47:28.000 188 33508.16 521.52 2283.61 32.70 2014-07-07 23:47:29.000 188 33508.17 521.51 2283.66 32.70 2014-07-07 23:47:30.000 188 33508.11 521.46 2283.63 32.70 2014-07-07 23:47:31.000 188 33508.19 521.52 2283.66 32.70 2014-07-07 23:47:32.000 188 33508.20 521.55 2283.63 32.70 2014-07-07 23:47:33.000 188 33508.13 521.51 2283.65 32.70 2014-07-07 23:47:34.000 188 33508.19 521.50 2283.57 32.70 2014-07-07 23:47:35.000 188 33508.22 521.49 2283.68 32.70 2014-07-07 23:47:36.000 188 33508.26 521.54 2283.51 32.70 2014-07-07 23:47:36.000 188 33508.26 521.53 2283.60 32.70 2014-07-07 23:47:38.000 188 33508.05 521.53 2283.60 32.70 2014-07-07 23:47:39.000 188 33508.12 521.50 2283.69 32.70 2014-07-07 23:47:40.000 188 33508.18 521.51 2283.63 32.70 2014-07-07 23:47:41.000 188 33508.32 521.53 2283.60 32.70 2014-07-07 23:47:42.000 188 33508.23 521.53 2283.63 32.70 2014-07-07 23:47:43.000 188 33508.23 521.49 2283.67 32.70 2014-07-07 23:47:44.000 188 33508.14 521.51 2283.56 32.70 2014-07-07 23:47:45.000 188 33508.23 521.48 2283.52 32.70 2014-07-07 23:47:46.000 188 33508.21 521.49 2283.66 32.70 2014-07-07 23:47:47.000 188 33508.24 521.47 2283.64 32.70 2014-07-07 23:47:48.000 188 33508.25 521.50 2283.56 32.70 2014-07-07 23:47:49.000 188 33508.14 521.51 2283.63 32.70 2014-07-07 23:47:49.000 188 33508.15 521.49 2283.66 32.70 2014-07-07 23:47:51.000 188 33508.21 521.50 2283.66 32.70 2014-07-07 23:47:52.000 188 33508.24 521.46 2283.55 32.70 2014-07-07 23:47:53.000 188 33508.21 521.47 2283.57 32.70 2014-07-07 23:47:54.000 188 33508.21 521.49 2283.66 32.70 2014-07-07 23:47:55.000 188 33508.21 521.57 2283.67 32.70 2014-07-07 23:47:56.000 188 33508.25 521.49 2283.58 32.70 2014-07-07 23:47:57.000 188 33508.21 521.48 2283.57 32.70 2014-07-07 23:47:58.000 188 33508.16 521.46 2283.61 32.70 2014-07-07 23:47:59.000 188 33508.15 521.50 2283.58 32.70 2014-07-07 23:48:00.000 188 33508.24 521.46 2283.61 32.70 2014-07-07 23:48:01.000 188 33508.14 521.51 2283.58 32.70 2014-07-07 23:48:02.000 188 33508.26 521.49 2283.63 32.70 2014-07-07 23:48:03.000 188 33508.22 521.49 2283.63 32.70 2014-07-07 23:48:04.000 188 33508.21 521.50 2283.63 32.70 2014-07-07 23:48:05.000 188 33508.32 521.48 2283.63 32.70 2014-07-07 23:48:06.000 188 33508.24 521.50 2283.53 32.70 2014-07-07 23:48:07.000 188 33508.26 521.51 2283.63 32.70 2014-07-07 23:48:08.000 188 33508.26 521.50 2283.60 32.70 2014-07-07 23:48:09.000 188 33508.28 521.50 2283.54 32.70 2014-07-07 23:48:10.000 188 33508.27 521.52 2283.60 32.70 2014-07-07 23:48:11.000 188 33508.19 521.50 2283.64 32.70 2014-07-07 23:48:12.000 188 33508.15 521.49 2283.59 32.70 2014-07-07 23:48:13.000 188 33508.27 521.49 2283.65 32.70 2014-07-07 23:48:14.000 188 33508.22 521.52 2283.56 32.70 2014-07-07 23:48:15.000 188 33508.25 521.50 2283.51 32.70 2014-07-07 23:48:16.000 188 33508.26 521.56 2283.59 32.70 2014-07-07 23:48:17.000 188 33508.19 521.51 2283.63 32.70 2014-07-07 23:48:18.000 188 33508.21 521.52 2283.62 32.70 2014-07-07 23:48:19.000 188 33508.31 521.48 2283.57 32.70 2014-07-07 23:48:20.000 188 33508.28 521.46 2283.68 32.70 2014-07-07 23:48:21.000 188 33508.23 521.46 2283.63 32.70 2014-07-07 23:48:22.000 188 33508.22 521.50 2283.58 32.70 2014-07-07 23:48:23.000 188 33508.28 521.51 2283.56 32.70 2014-07-07 23:48:24.000 188 33508.31 521.51 2283.65 32.70 2014-07-07 23:48:25.000 188 33508.28 521.49 2283.56 32.70 2014-07-07 23:48:26.000 188 33508.27 521.49 2283.62 32.70 2014-07-07 23:48:27.000 188 33508.22 521.48 2283.68 32.70 2014-07-07 23:48:28.000 188 33508.22 521.52 2283.65 32.70 2014-07-07 23:48:29.000 188 33508.29 521.48 2283.51 32.70 2014-07-07 23:48:30.000 188 33508.32 521.46 2283.62 32.70 2014-07-07 23:48:30.000 188 33508.22 521.48 2283.53 32.70 2014-07-07 23:48:32.000 188 33508.28 521.52 2283.58 32.70 2014-07-07 23:48:33.000 188 33508.30 521.54 2283.54 32.70 2014-07-07 23:48:34.000 188 33508.16 521.46 2283.60 32.70 2014-07-07 23:48:35.000 188 33508.28 521.46 2283.59 32.70 2014-07-07 23:48:36.000 188 33508.14 521.48 2283.66 32.70 2014-07-07 23:48:37.000 188 33508.23 521.55 2283.62 32.70 2014-07-07 23:48:38.000 188 33508.17 521.50 2283.62 32.70 2014-07-07 23:48:39.000 188 33508.24 521.51 2283.56 32.70 2014-07-07 23:48:40.000 188 33508.25 521.51 2283.52 32.70 2014-07-07 23:48:41.000 188 33508.27 521.50 2283.56 32.70 2014-07-07 23:48:42.000 188 33508.31 521.54 2283.60 32.70 2014-07-07 23:48:43.000 188 33508.21 521.52 2283.59 32.70 2014-07-07 23:48:43.000 188 33508.24 521.46 2283.53 32.70 2014-07-07 23:48:45.000 188 33508.34 521.50 2283.59 32.70 2014-07-07 23:48:46.000 188 33508.25 521.47 2283.58 32.70 2014-07-07 23:48:47.000 188 33508.22 521.50 2283.59 32.70 2014-07-07 23:48:48.000 188 33508.28 521.49 2283.69 32.70 2014-07-07 23:48:49.000 188 33508.12 521.48 2283.56 32.70 2014-07-07 23:48:50.000 188 33508.35 521.47 2283.57 32.70 2014-07-07 23:48:51.000 188 33508.20 521.45 2283.56 32.70 2014-07-07 23:48:52.000 188 33508.24 521.46 2283.53 32.70 2014-07-07 23:48:53.000 188 33508.22 521.48 2283.61 32.70 2014-07-07 23:48:54.000 188 33508.22 521.48 2283.64 32.70 2014-07-07 23:48:55.000 188 33508.21 521.50 2283.66 32.70 2014-07-07 23:48:56.000 188 33508.08 521.45 2283.59 32.70 2014-07-07 23:48:57.000 188 33508.23 521.49 2283.66 32.70 2014-07-07 23:48:58.000 188 33508.23 521.47 2283.61 32.70 2014-07-07 23:48:59.000 188 33508.19 521.47 2283.59 32.70 2014-07-07 23:49:00.000 188 33508.24 521.49 2283.64 32.70 2014-07-07 23:49:01.000 188 33508.23 521.50 2283.60 32.70 2014-07-07 23:49:02.000 188 33508.13 521.46 2283.64 32.70 2014-07-07 23:49:03.000 188 33508.23 521.49 2283.66 32.70 2014-07-07 23:49:04.000 188 33508.26 521.46 2283.68 32.70 2014-07-07 23:49:05.000 188 33508.24 521.45 2283.61 32.70 2014-07-07 23:49:06.000 188 33508.16 521.49 2283.54 32.70 2014-07-07 23:49:07.000 188 33508.25 521.48 2283.62 32.70 2014-07-07 23:49:08.000 188 33508.07 521.52 2283.60 32.70 2014-07-07 23:49:09.000 188 33508.26 521.49 2283.54 32.70 2014-07-07 23:49:10.000 188 33508.18 521.47 2283.59 32.70 2014-07-07 23:49:11.000 188 33508.15 521.47 2283.68 32.70 2014-07-07 23:49:12.000 188 33508.13 521.49 2283.65 32.70 2014-07-07 23:49:13.000 188 33508.16 521.45 2283.65 32.70 2014-07-07 23:49:14.000 188 33508.11 521.49 2283.67 32.70 2014-07-07 23:49:15.000 188 33508.15 521.47 2283.68 32.70 2014-07-07 23:49:16.000 188 33508.13 521.45 2283.60 32.70 2014-07-07 23:49:17.000 188 33508.14 521.46 2283.69 32.70 2014-07-07 23:49:18.000 188 33508.11 521.48 2283.57 32.70 2014-07-07 23:49:19.000 188 33508.04 521.47 2283.61 32.70 2014-07-07 23:49:20.000 188 33508.08 521.43 2283.56 32.70 2014-07-07 23:49:21.000 188 33508.05 521.47 2283.68 32.70 2014-07-07 23:49:22.000 188 33508.10 521.43 2283.60 32.70 2014-07-07 23:49:23.000 188 33508.16 521.48 2283.56 32.70 2014-07-07 23:49:24.000 188 33508.11 521.43 2283.54 32.70 2014-07-07 23:49:24.000 188 33508.17 521.47 2283.57 32.70 2014-07-07 23:49:26.000 188 33508.01 521.47 2283.63 32.70 2014-07-07 23:49:27.000 188 33508.16 521.44 2283.62 32.70 2014-07-07 23:49:28.000 188 33508.10 521.47 2283.57 32.70 2014-07-07 23:49:29.000 188 33508.13 521.47 2283.65 32.70 2014-07-07 23:49:30.000 188 33508.17 521.49 2283.69 32.70 2014-07-07 23:49:31.000 188 33508.11 521.46 2283.66 32.70 2014-07-07 23:49:32.000 188 33508.17 521.44 2283.65 32.70 2014-07-07 23:49:33.000 188 33508.05 521.46 2283.61 32.70 2014-07-07 23:49:34.000 188 33508.07 521.46 2283.53 32.70 2014-07-07 23:49:35.000 188 33508.16 521.49 2283.63 32.70 2014-07-07 23:49:36.000 188 33508.06 521.48 2283.57 32.70 2014-07-07 23:49:37.000 188 33508.12 521.48 2283.65 32.70 2014-07-07 23:49:37.000 188 33508.14 521.45 2283.60 32.70 2014-07-07 23:49:39.000 188 33508.04 521.46 2283.57 32.70 2014-07-07 23:49:40.000 188 33508.05 521.45 2283.60 32.70 2014-07-07 23:49:41.000 188 33508.07 521.48 2283.63 32.70 2014-07-07 23:49:42.000 188 33508.10 521.45 2283.68 32.70 2014-07-07 23:49:43.000 188 33508.08 521.45 2283.63 32.70 2014-07-07 23:49:44.000 188 33508.03 521.47 2283.74 32.70 2014-07-07 23:49:45.000 188 33508.04 521.48 2283.65 32.70 2014-07-07 23:49:46.000 188 33508.03 521.45 2283.57 32.70 2014-07-07 23:49:47.000 188 33508.07 521.46 2283.67 32.70 2014-07-07 23:49:48.000 188 33507.95 521.52 2283.72 32.70 2014-07-07 23:49:49.000 188 33508.01 521.47 2283.60 32.70 2014-07-07 23:49:50.000 188 33508.11 521.48 2283.65 32.70 2014-07-07 23:49:51.000 188 33508.13 521.48 2283.56 32.70 2014-07-07 23:49:52.000 188 33508.01 521.44 2283.63 32.70 2014-07-07 23:49:53.000 188 33508.01 521.50 2283.68 32.70 2014-07-07 23:49:54.000 188 33508.10 521.48 2283.60 32.70 2014-07-07 23:49:55.000 188 33508.00 521.45 2283.63 32.70 2014-07-07 23:49:56.000 188 33508.03 521.47 2283.65 32.70 2014-07-07 23:49:57.000 188 33508.00 521.46 2283.74 32.70 2014-07-07 23:49:58.000 188 33508.05 521.50 2283.68 32.70 2014-07-07 23:49:59.000 188 33508.06 521.51 2283.70 32.70 2014-07-07 23:50:00.000 188 33508.03 521.46 2283.59 32.70 2014-07-07 23:50:01.000 188 33508.04 521.47 2283.67 32.70 2014-07-07 23:50:02.000 188 33507.97 521.48 2283.60 32.70 2014-07-07 23:50:03.000 188 33507.98 521.46 2283.66 32.70 2014-07-07 23:50:04.000 188 33507.95 521.42 2283.59 32.70 2014-07-07 23:50:05.000 188 33508.07 521.46 2283.74 32.70 2014-07-07 23:50:06.000 188 33507.94 521.47 2283.64 32.70 2014-07-07 23:50:07.000 188 33507.91 521.47 2283.69 32.70 2014-07-07 23:50:08.000 188 33507.97 521.48 2283.62 32.70 2014-07-07 23:50:09.000 188 33508.03 521.46 2283.66 32.70 2014-07-07 23:50:10.000 188 33507.90 521.46 2283.69 32.70 2014-07-07 23:50:11.000 188 33507.89 521.47 2283.65 32.70 2014-07-07 23:50:12.000 188 33507.84 521.47 2283.72 32.70 2014-07-07 23:50:13.000 188 33507.91 521.47 2283.66 32.70 2014-07-07 23:50:14.000 188 33507.91 521.47 2283.59 32.70 2014-07-07 23:50:15.000 188 33507.91 521.39 2283.66 32.70 2014-07-07 23:50:16.000 188 33507.84 521.40 2283.72 32.70 2014-07-07 23:50:17.000 188 33507.97 521.44 2283.64 32.70 2014-07-07 23:50:18.000 188 33507.91 521.40 2283.53 32.70 2014-07-07 23:50:18.000 188 33507.95 521.42 2283.67 32.70 2014-07-07 23:50:20.000 188 33507.88 521.41 2283.73 32.70 2014-07-07 23:50:21.000 188 33507.86 521.41 2283.68 32.70 2014-07-07 23:50:22.000 188 33507.86 521.41 2283.71 32.70 2014-07-07 23:50:23.000 188 33507.91 521.43 2283.72 32.69 2014-07-07 23:50:24.000 188 33507.85 521.41 2283.72 32.69 2014-07-07 23:50:25.000 188 33507.88 521.38 2283.65 32.69 2014-07-07 23:50:26.000 188 33507.87 521.42 2283.68 32.69 2014-07-07 23:50:27.000 188 33507.86 521.41 2283.73 32.69 2014-07-07 23:50:28.000 188 33507.85 521.42 2283.74 32.69 2014-07-07 23:50:29.000 188 33507.91 521.42 2283.69 32.69 2014-07-07 23:50:30.000 188 33507.94 521.38 2283.66 32.69 2014-07-07 23:50:31.000 188 33507.87 521.40 2283.68 32.69 2014-07-07 23:50:31.000 188 33508.00 521.37 2283.62 32.69 2014-07-07 23:50:33.000 188 33507.92 521.41 2283.69 32.69 2014-07-07 23:50:34.000 188 33507.82 521.38 2283.70 32.69 2014-07-07 23:50:35.000 188 33507.85 521.40 2283.68 32.69 2014-07-07 23:50:36.000 188 33507.91 521.38 2283.70 32.69 2014-07-07 23:50:37.000 188 33507.87 521.38 2283.58 32.69 2014-07-07 23:50:38.000 188 33507.94 521.37 2283.63 32.69 2014-07-07 23:50:39.000 188 33507.89 521.33 2283.65 32.69 2014-07-07 23:50:40.000 188 33507.92 521.33 2283.58 32.69 2014-07-07 23:50:41.000 188 33507.86 521.30 2283.67 32.69 2014-07-07 23:50:42.000 188 33507.86 521.35 2283.66 32.69 2014-07-07 23:50:43.000 188 33507.93 521.31 2283.63 32.69 2014-07-07 23:50:44.000 188 33507.83 521.34 2283.65 32.69 2014-07-07 23:50:45.000 188 33507.87 521.32 2283.74 32.69 2014-07-07 23:50:46.000 188 33507.83 521.32 2283.70 32.69 2014-07-07 23:50:47.000 188 33507.82 521.34 2283.64 32.69 2014-07-07 23:50:48.000 188 33507.88 521.32 2283.69 32.69 2014-07-07 23:50:49.000 188 33507.73 521.35 2283.60 32.69 2014-07-07 23:50:50.000 188 33507.79 521.31 2283.69 32.69 2014-07-07 23:50:51.000 188 33507.89 521.28 2283.66 32.69 2014-07-07 23:50:52.000 188 33507.77 521.26 2283.71 32.69 2014-07-07 23:50:53.000 188 33507.76 521.31 2283.72 32.69 2014-07-07 23:50:54.000 188 33507.77 521.29 2283.65 32.69 2014-07-07 23:50:55.000 188 33507.72 521.35 2283.68 32.69 2014-07-07 23:50:56.000 188 33507.70 521.28 2283.70 32.69 2014-07-07 23:50:57.000 188 33507.88 521.31 2283.70 32.69 2014-07-07 23:50:58.000 188 33507.78 521.26 2283.64 32.69 2014-07-07 23:50:59.000 188 33507.72 521.29 2283.72 32.69 2014-07-07 23:51:00.000 188 33507.69 521.29 2283.63 32.69 2014-07-07 23:51:01.000 188 33507.63 521.31 2283.65 32.69 2014-07-07 23:51:02.000 188 33507.74 521.28 2283.66 32.69 2014-07-07 23:51:03.000 188 33507.78 521.28 2283.68 32.69 2014-07-07 23:51:04.000 188 33507.75 521.26 2283.63 32.69 2014-07-07 23:51:05.000 188 33507.66 521.27 2283.70 32.69 2014-07-07 23:51:06.000 188 33507.75 521.23 2283.66 32.69 2014-07-07 23:51:07.000 188 33507.65 521.26 2283.65 32.69 2014-07-07 23:51:08.000 188 33507.71 521.23 2283.70 32.69 2014-07-07 23:51:09.000 188 33507.72 521.25 2283.70 32.69 2014-07-07 23:51:10.000 188 33507.73 521.24 2283.73 32.69 2014-07-07 23:51:11.000 188 33507.72 521.23 2283.71 32.69 2014-07-07 23:51:12.000 188 33507.73 521.22 2283.60 32.69 2014-07-07 23:51:12.000 188 33507.67 521.21 2283.65 32.69 2014-07-07 23:51:14.000 188 33507.68 521.27 2283.63 32.69 2014-07-07 23:51:15.000 188 33507.76 521.23 2283.68 32.69 2014-07-07 23:51:16.000 188 33507.69 521.24 2283.60 32.69 2014-07-07 23:51:17.000 188 33507.77 521.22 2283.62 32.69 2014-07-07 23:51:18.000 188 33507.75 521.23 2283.65 32.69 2014-07-07 23:51:19.000 188 33507.77 521.23 2283.63 32.69 2014-07-07 23:51:20.000 188 33507.64 521.20 2283.65 32.69 2014-07-07 23:51:21.000 188 33507.81 521.19 2283.68 32.69 2014-07-07 23:51:22.000 188 33507.68 521.18 2283.69 32.69 2014-07-07 23:51:23.000 188 33507.70 521.16 2283.66 32.69 2014-07-07 23:51:24.000 188 33507.65 521.17 2283.60 32.69 2014-07-07 23:51:25.000 188 33507.60 521.20 2283.72 32.69 2014-07-07 23:51:25.000 188 33507.75 521.17 2283.70 32.69 2014-07-07 23:51:27.000 188 33507.73 521.19 2283.66 32.69 2014-07-07 23:51:28.000 188 33507.74 521.19 2283.69 32.69 2014-07-07 23:51:29.000 188 33507.67 521.19 2283.62 32.69 2014-07-07 23:51:30.000 188 33507.70 521.20 2283.74 32.69 2014-07-07 23:51:31.000 188 33507.67 521.18 2283.63 32.69 2014-07-07 23:51:32.000 188 33507.70 521.20 2283.65 32.69 2014-07-07 23:51:33.000 188 33507.68 521.15 2283.69 32.69 2014-07-07 23:51:34.000 188 33507.76 521.15 2283.63 32.69 2014-07-07 23:51:35.000 188 33507.58 521.16 2283.64 32.69 2014-07-07 23:51:36.000 188 33507.67 521.16 2283.62 32.69 2014-07-07 23:51:37.000 188 33507.67 521.19 2283.72 32.69 2014-07-07 23:51:38.000 188 33507.67 521.19 2283.72 32.69 2014-07-07 23:51:39.000 188 33507.63 521.21 2283.63 32.69 2014-07-07 23:51:40.000 188 33507.61 521.19 2283.67 32.69 2014-07-07 23:51:41.000 188 33507.60 521.17 2283.75 32.69 2014-07-07 23:51:42.000 188 33507.61 521.22 2283.68 32.69 2014-07-07 23:51:43.000 188 33507.68 521.17 2283.56 32.69 2014-07-07 23:51:44.000 188 33507.58 521.19 2283.57 32.69 2014-07-07 23:51:45.000 188 33507.54 521.18 2283.67 32.69 2014-07-07 23:51:46.000 188 33507.58 521.20 2283.66 32.69 2014-07-07 23:51:47.000 188 33507.67 521.16 2283.69 32.69 2014-07-07 23:51:48.000 188 33507.57 521.15 2283.69 32.69 2014-07-07 23:51:49.000 188 33507.60 521.14 2283.66 32.69 2014-07-07 23:51:50.000 188 33507.60 521.16 2283.67 32.69 2014-07-07 23:51:51.000 188 33507.67 521.13 2283.70 32.69 2014-07-07 23:51:52.000 188 33507.56 521.12 2283.70 32.69 2014-07-07 23:51:53.000 188 33507.59 521.12 2283.57 32.69 2014-07-07 23:51:54.000 188 33507.60 521.14 2283.62 32.69 2014-07-07 23:51:55.000 188 33507.56 521.21 2283.65 32.69 2014-07-07 23:51:56.000 188 33507.44 521.17 2283.66 32.69 2014-07-07 23:51:57.000 188 33507.44 521.14 2283.59 32.69 2014-07-07 23:51:58.000 188 33507.48 521.15 2283.60 32.69 2014-07-07 23:51:59.000 188 33507.46 521.17 2283.60 32.69 2014-07-07 23:52:00.000 188 33507.51 521.17 2283.69 32.69 2014-07-07 23:52:01.000 188 33507.46 521.18 2283.63 32.69 2014-07-07 23:52:02.000 188 33507.53 521.17 2283.65 32.69 2014-07-07 23:52:03.000 188 33507.51 521.14 2283.58 32.69 2014-07-07 23:52:04.000 188 33507.42 521.16 2283.59 32.69 2014-07-07 23:52:05.000 188 33507.47 521.24 2283.64 32.69 2014-07-07 23:52:06.000 188 33507.47 521.16 2283.65 32.69 2014-07-07 23:52:06.000 188 33507.52 521.16 2283.57 32.69 2014-07-07 23:52:08.000 188 33507.40 521.17 2283.68 32.69 2014-07-07 23:52:09.000 188 33507.41 521.12 2283.63 32.69 2014-07-07 23:52:10.000 188 33507.51 521.11 2283.67 32.69 2014-07-07 23:52:11.000 188 33507.39 521.17 2283.72 32.69 2014-07-07 23:52:12.000 188 33507.54 521.16 2283.61 32.69 2014-07-07 23:52:13.000 188 33507.46 521.17 2283.67 32.69 2014-07-07 23:52:14.000 188 33507.48 521.18 2283.73 32.69 2014-07-07 23:52:15.000 188 33507.51 521.15 2283.65 32.69 2014-07-07 23:52:16.000 188 33507.45 521.16 2283.64 32.69 2014-07-07 23:52:17.000 188 33507.37 521.14 2283.76 32.69 2014-07-07 23:52:18.000 188 33507.45 521.19 2283.67 32.69 2014-07-07 23:52:19.000 188 33507.37 521.16 2283.65 32.69 2014-07-07 23:52:19.000 188 33507.38 521.13 2283.64 32.69 2014-07-07 23:52:21.000 188 33507.52 521.12 2283.65 32.69 2014-07-07 23:52:22.000 188 33507.40 521.14 2283.70 32.69 2014-07-07 23:52:23.000 188 33507.43 521.18 2283.74 32.69 2014-07-07 23:52:24.000 188 33507.32 521.15 2283.69 32.69 2014-07-07 23:52:25.000 188 33507.43 521.17 2283.55 32.69 2014-07-07 23:52:26.000 188 33507.23 521.14 2283.71 32.69 2014-07-07 23:52:27.000 188 33507.38 521.14 2283.65 32.69 2014-07-07 23:52:28.000 188 33507.40 521.16 2283.75 32.69 2014-07-07 23:52:29.000 188 33507.35 521.13 2283.63 32.69 2014-07-07 23:52:30.000 188 33507.36 521.17 2283.71 32.69 2014-07-07 23:52:31.000 188 33507.36 521.18 2283.68 32.69 2014-07-07 23:52:32.000 188 33507.35 521.16 2283.75 32.69 2014-07-07 23:52:33.000 188 33507.31 521.15 2283.59 32.69 2014-07-07 23:52:34.000 188 33507.31 521.16 2283.61 32.69 2014-07-07 23:52:35.000 188 33507.38 521.15 2283.65 32.69 2014-07-07 23:52:36.000 188 33507.28 521.17 2283.72 32.69 2014-07-07 23:52:37.000 188 33507.28 521.18 2283.74 32.69 2014-07-07 23:52:38.000 188 33507.29 521.13 2283.69 32.69 2014-07-07 23:52:39.000 188 33507.25 521.17 2283.66 32.69 2014-07-07 23:52:40.000 188 33507.23 521.19 2283.70 32.69 2014-07-07 23:52:41.000 188 33507.33 521.17 2283.65 32.69 2014-07-07 23:52:42.000 188 33507.22 521.17 2283.71 32.69 2014-07-07 23:52:43.000 188 33507.25 521.14 2283.71 32.69 2014-07-07 23:52:44.000 188 33507.23 521.17 2283.70 32.69 2014-07-07 23:52:45.000 188 33507.32 521.15 2283.56 32.69 2014-07-07 23:52:46.000 188 33507.29 521.14 2283.59 32.69 2014-07-07 23:52:47.000 188 33507.18 521.12 2283.66 32.69 2014-07-07 23:52:48.000 188 33507.20 521.17 2283.65 32.69 2014-07-07 23:52:49.000 188 33507.20 521.17 2283.70 32.69 2014-07-07 23:52:50.000 188 33507.16 521.14 2283.74 32.69 2014-07-07 23:52:51.000 188 33507.29 521.14 2283.72 32.69 2014-07-07 23:52:52.000 188 33507.17 521.16 2283.72 32.69 2014-07-07 23:52:53.000 188 33507.23 521.14 2283.76 32.69 2014-07-07 23:52:54.000 188 33507.17 521.15 2283.63 32.69 2014-07-07 23:52:55.000 188 33507.11 521.12 2283.68 32.69 2014-07-07 23:52:56.000 188 33507.18 521.16 2283.64 32.69 2014-07-07 23:52:57.000 188 33507.17 521.20 2283.69 32.69 2014-07-07 23:52:58.000 188 33507.17 521.19 2283.63 32.69 2014-07-07 23:52:59.000 188 33507.18 521.17 2283.60 32.69 2014-07-07 23:53:00.000 188 33507.31 521.18 2283.67 32.69 2014-07-07 23:53:00.000 188 33507.27 521.19 2283.70 32.69 2014-07-07 23:53:02.000 188 33507.20 521.14 2283.71 32.69 2014-07-07 23:53:03.000 188 33507.17 521.13 2283.74 32.69 2014-07-07 23:53:04.000 188 33507.18 521.14 2283.66 32.69 2014-07-07 23:53:05.000 188 33507.13 521.14 2283.60 32.69 2014-07-07 23:53:06.000 188 33507.21 521.15 2283.62 32.69 2014-07-07 23:53:07.000 188 33507.17 521.19 2283.68 32.69 2014-07-07 23:53:08.000 188 33507.13 521.17 2283.68 32.69 2014-07-07 23:53:09.000 188 33507.22 521.21 2283.61 32.69 2014-07-07 23:53:10.000 188 33507.17 521.19 2283.63 32.69 2014-07-07 23:53:11.000 188 33507.14 521.19 2283.69 32.69 2014-07-07 23:53:12.000 188 33507.22 521.14 2283.64 32.69 2014-07-07 23:53:13.000 188 33507.16 521.17 2283.66 32.69 2014-07-07 23:53:13.000 188 33507.04 521.15 2283.65 32.69 2014-07-07 23:53:15.000 188 33507.22 521.16 2283.74 32.69 2014-07-07 23:53:16.000 188 33507.12 521.18 2283.69 32.69 2014-07-07 23:53:17.000 188 33507.07 521.18 2283.71 32.69 2014-07-07 23:53:18.000 188 33507.14 521.16 2283.81 32.69 2014-07-07 23:53:19.000 188 33507.15 521.17 2283.75 32.69 2014-07-07 23:53:20.000 188 33506.98 521.15 2283.71 32.69 2014-07-07 23:53:21.000 188 33507.11 521.21 2283.75 32.69 2014-07-07 23:53:22.000 188 33507.07 521.12 2283.74 32.69 2014-07-07 23:53:23.000 188 33507.09 521.13 2283.65 32.69 2014-07-07 23:53:24.000 188 33507.02 521.18 2283.73 32.69 2014-07-07 23:53:25.000 188 33507.07 521.20 2283.73 32.69 2014-07-07 23:53:26.000 188 33506.99 521.19 2283.69 32.69 2014-07-07 23:53:27.000 188 33507.05 521.17 2283.75 32.69 2014-07-07 23:53:28.000 188 33507.02 521.15 2283.74 32.69 2014-07-07 23:53:29.000 188 33507.00 521.13 2283.72 32.69 2014-07-07 23:53:30.000 188 33507.02 521.18 2283.63 32.69 2014-07-07 23:53:31.000 188 33507.10 521.16 2283.71 32.69 2014-07-07 23:53:32.000 188 33507.01 521.19 2283.65 32.69 2014-07-07 23:53:33.000 188 33507.03 521.14 2283.71 32.69 2014-07-07 23:53:34.000 188 33507.03 521.15 2283.74 32.69 2014-07-07 23:53:35.000 188 33507.01 521.17 2283.72 32.69 2014-07-07 23:53:36.000 188 33506.99 521.19 2283.70 32.69 2014-07-07 23:53:37.000 188 33507.04 521.17 2283.70 32.69 2014-07-07 23:53:38.000 188 33506.86 521.18 2283.70 32.69 2014-07-07 23:53:39.000 188 33507.04 521.16 2283.74 32.69 2014-07-07 23:53:40.000 188 33506.93 521.14 2283.73 32.69 2014-07-07 23:53:41.000 188 33506.98 521.17 2283.67 32.69 2014-07-07 23:53:42.000 188 33507.01 521.18 2283.70 32.69 2014-07-07 23:53:43.000 188 33506.98 521.18 2283.74 32.69 2014-07-07 23:53:44.000 188 33506.99 521.17 2283.72 32.69 2014-07-07 23:53:45.000 188 33506.96 521.16 2283.78 32.69 2014-07-07 23:53:46.000 188 33507.03 521.14 2283.69 32.69 2014-07-07 23:53:47.000 188 33506.98 521.14 2283.72 32.69 2014-07-07 23:53:48.000 188 33506.91 521.18 2283.70 32.69 2014-07-07 23:53:49.000 188 33506.90 521.18 2283.80 32.69 2014-07-07 23:53:50.000 188 33506.98 521.20 2283.65 32.69 2014-07-07 23:53:51.000 188 33506.83 521.15 2283.72 32.69 2014-07-07 23:53:52.000 188 33506.88 521.13 2283.68 32.69 2014-07-07 23:53:53.000 188 33506.86 521.17 2283.70 32.69 2014-07-07 23:53:54.000 188 33506.92 521.19 2283.75 32.69 2014-07-07 23:53:54.000 188 33506.87 521.17 2283.70 32.69 2014-07-07 23:53:56.000 188 33506.89 521.17 2283.81 32.69 2014-07-07 23:53:57.000 188 33506.90 521.17 2283.75 32.69 2014-07-07 23:53:58.000 188 33506.90 521.14 2283.68 32.69 2014-07-07 23:53:59.000 188 33506.94 521.17 2283.76 32.69 2014-07-07 23:54:00.000 188 33506.90 521.14 2283.75 32.69 2014-07-07 23:54:01.000 188 33506.95 521.13 2283.71 32.69 2014-07-07 23:54:02.000 188 33506.98 521.14 2283.70 32.69 2014-07-07 23:54:03.000 188 33506.90 521.10 2283.71 32.69 2014-07-07 23:54:04.000 188 33506.84 521.12 2283.66 32.69 2014-07-07 23:54:05.000 188 33506.86 521.14 2283.65 32.69 2014-07-07 23:54:06.000 188 33506.89 521.21 2283.71 32.69 2014-07-07 23:54:07.000 188 33506.97 521.17 2283.74 32.69 2014-07-07 23:54:07.000 188 33506.84 521.17 2283.69 32.69 2014-07-07 23:54:09.000 188 33506.74 521.22 2283.66 32.69 2014-07-07 23:54:10.000 188 33506.81 521.18 2283.60 32.69 2014-07-07 23:54:11.000 188 33506.82 521.19 2283.73 32.69 2014-07-07 23:54:12.000 188 33506.87 521.19 2283.69 32.69 2014-07-07 23:54:13.000 188 33506.93 521.20 2283.66 32.69 2014-07-07 23:54:14.000 188 33506.91 521.17 2283.60 32.69 2014-07-07 23:54:15.000 188 33506.88 521.20 2283.69 32.69 2014-07-07 23:54:16.000 188 33506.82 521.19 2283.63 32.69 2014-07-07 23:54:17.000 188 33506.89 521.15 2283.69 32.69 2014-07-07 23:54:18.000 188 33506.93 521.15 2283.74 32.69 2014-07-07 23:54:19.000 188 33506.88 521.15 2283.70 32.69 2014-07-07 23:54:20.000 188 33506.81 521.21 2283.68 32.69 2014-07-07 23:54:21.000 188 33506.76 521.14 2283.67 32.69 2014-07-07 23:54:22.000 188 33506.89 521.15 2283.66 32.69 2014-07-07 23:54:23.000 188 33506.80 521.18 2283.79 32.69 2014-07-07 23:54:24.000 188 33506.79 521.16 2283.72 32.69 2014-07-07 23:54:25.000 188 33506.79 521.19 2283.73 32.69 2014-07-07 23:54:26.000 188 33506.82 521.20 2283.66 32.69 2014-07-07 23:54:27.000 188 33506.79 521.21 2283.70 32.69 2014-07-07 23:54:28.000 188 33506.76 521.17 2283.70 32.69 2014-07-07 23:54:29.000 188 33506.75 521.16 2283.73 32.69 2014-07-07 23:54:30.000 188 33506.77 521.14 2283.66 32.69 2014-07-07 23:54:31.000 188 33506.70 521.15 2283.75 32.69 2014-07-07 23:54:32.000 188 33506.75 521.14 2283.69 32.69 2014-07-07 23:54:33.000 188 33506.71 521.18 2283.72 32.69 2014-07-07 23:54:34.000 188 33506.73 521.14 2283.70 32.69 2014-07-07 23:54:35.000 188 33506.73 521.17 2283.74 32.69 2014-07-07 23:54:36.000 188 33506.73 521.21 2283.67 32.69 2014-07-07 23:54:37.000 188 33506.66 521.18 2283.66 32.69 2014-07-07 23:54:38.000 188 33506.64 521.17 2283.78 32.69 2014-07-07 23:54:39.000 188 33506.76 521.16 2283.75 32.69 2014-07-07 23:54:40.000 188 33506.76 521.18 2283.65 32.69 2014-07-07 23:54:41.000 188 33506.74 521.15 2283.74 32.69 2014-07-07 23:54:42.000 188 33506.75 521.15 2283.77 32.69 2014-07-07 23:54:43.000 188 33506.67 521.17 2283.68 32.69 2014-07-07 23:54:44.000 188 33506.79 521.20 2283.78 32.69 2014-07-07 23:54:45.000 188 33506.84 521.17 2283.65 32.69 2014-07-07 23:54:46.000 188 33506.76 521.15 2283.63 32.69 2014-07-07 23:54:47.000 188 33506.78 521.14 2283.68 32.69 2014-07-07 23:54:48.000 188 33506.82 521.16 2283.69 32.69 2014-07-07 23:54:48.000 188 33506.95 521.13 2283.68 32.69 2014-07-07 23:54:50.000 188 33506.73 521.17 2283.72 32.69 2014-07-07 23:54:51.000 188 33506.86 521.16 2283.74 32.69 2014-07-07 23:54:52.000 188 33506.77 521.18 2283.67 32.69 2014-07-07 23:54:53.000 188 33506.86 521.15 2283.76 32.69 2014-07-07 23:54:54.000 188 33506.88 521.15 2283.68 32.69 2014-07-07 23:54:55.000 188 33506.88 521.17 2283.70 32.69 2014-07-07 23:54:56.000 188 33506.81 521.17 2283.76 32.69 2014-07-07 23:54:57.000 188 33506.86 521.14 2283.70 32.69 2014-07-07 23:54:58.000 188 33506.83 521.14 2283.68 32.69 2014-07-07 23:54:59.000 188 33506.88 521.19 2283.66 32.69 2014-07-07 23:55:00.000 188 33506.85 521.14 2283.63 32.69 2014-07-07 23:55:01.000 188 33506.82 521.20 2283.72 32.69 2014-07-07 23:55:01.000 188 33506.88 521.16 2283.71 32.69 2014-07-07 23:55:03.000 188 33506.85 521.16 2283.68 32.69 2014-07-07 23:55:04.000 188 33506.76 521.17 2283.74 32.69 2014-07-07 23:55:05.000 188 33506.81 521.10 2283.72 32.69 2014-07-07 23:55:06.000 188 33506.93 521.13 2283.76 32.69 2014-07-07 23:55:07.000 188 33506.82 521.10 2283.74 32.69 2014-07-07 23:55:08.000 188 33506.76 521.13 2283.72 32.69 2014-07-07 23:55:09.000 188 33506.94 521.16 2283.74 32.69 2014-07-07 23:55:10.000 188 33506.80 521.17 2283.72 32.69 2014-07-07 23:55:11.000 188 33506.85 521.16 2283.59 32.69 2014-07-07 23:55:12.000 188 33506.89 521.19 2283.66 32.69 2014-07-07 23:55:13.000 188 33506.85 521.15 2283.74 32.69 2014-07-07 23:55:14.000 188 33506.93 521.16 2283.66 32.69 2014-07-07 23:55:15.000 188 33506.99 521.16 2283.68 32.69 2014-07-07 23:55:16.000 188 33506.87 521.17 2283.66 32.69 2014-07-07 23:55:17.000 188 33506.85 521.17 2283.70 32.69 2014-07-07 23:55:18.000 188 33506.88 521.17 2283.70 32.69 2014-07-07 23:55:19.000 188 33506.83 521.14 2283.65 32.69 2014-07-07 23:55:20.000 188 33506.92 521.18 2283.60 32.69 2014-07-07 23:55:21.000 188 33506.92 521.18 2283.63 32.69 2014-07-07 23:55:22.000 188 33506.85 521.19 2283.64 32.69 2014-07-07 23:55:23.000 188 33506.93 521.20 2283.63 32.69 2014-07-07 23:55:24.000 188 33506.93 521.23 2283.69 32.69 2014-07-07 23:55:25.000 188 33506.93 521.21 2283.70 32.69 2014-07-07 23:55:26.000 188 33506.82 521.18 2283.63 32.69 2014-07-07 23:55:27.000 188 33506.95 521.18 2283.65 32.69 2014-07-07 23:55:28.000 188 33506.86 521.19 2283.70 32.69 2014-07-07 23:55:29.000 188 33506.90 521.21 2283.65 32.69 2014-07-07 23:55:30.000 188 33506.88 521.17 2283.69 32.69 2014-07-07 23:55:31.000 188 33506.83 521.17 2283.63 32.69 2014-07-07 23:55:32.000 188 33506.98 521.24 2283.68 32.69 2014-07-07 23:55:33.000 188 33506.95 521.28 2283.68 32.69 2014-07-07 23:55:34.000 188 33506.92 521.23 2283.68 32.69 2014-07-07 23:55:35.000 188 33506.94 521.26 2283.69 32.69 2014-07-07 23:55:36.000 188 33506.92 521.26 2283.69 32.69 2014-07-07 23:55:37.000 188 33506.94 521.24 2283.64 32.69 2014-07-07 23:55:38.000 188 33506.98 521.25 2283.70 32.69 2014-07-07 23:55:39.000 188 33506.88 521.24 2283.70 32.69 2014-07-07 23:55:40.000 188 33506.93 521.21 2283.62 32.69 2014-07-07 23:55:41.000 188 33506.95 521.26 2283.72 32.69 2014-07-07 23:55:42.000 188 33506.96 521.26 2283.70 32.69 2014-07-07 23:55:42.000 188 33506.94 521.26 2283.66 32.69 2014-07-07 23:55:44.000 188 33506.97 521.24 2283.74 32.69 2014-07-07 23:55:45.000 188 33506.99 521.32 2283.55 32.69 2014-07-07 23:55:46.000 188 33507.01 521.30 2283.64 32.69 2014-07-07 23:55:47.000 188 33507.00 521.28 2283.70 32.69 2014-07-07 23:55:48.000 188 33506.95 521.29 2283.70 32.69 2014-07-07 23:55:49.000 188 33506.89 521.26 2283.64 32.69 2014-07-07 23:55:50.000 188 33506.95 521.31 2283.65 32.69 2014-07-07 23:55:51.000 188 33507.00 521.26 2283.69 32.69 2014-07-07 23:55:52.000 188 33506.96 521.27 2283.69 32.69 2014-07-07 23:55:53.000 188 33506.92 521.30 2283.62 32.69 2014-07-07 23:55:54.000 188 33506.95 521.32 2283.65 32.69 2014-07-07 23:55:55.000 188 33506.97 521.30 2283.63 32.69 2014-07-07 23:55:55.000 188 33506.85 521.32 2283.60 32.69 2014-07-07 23:55:57.000 188 33506.99 521.29 2283.63 32.69 2014-07-07 23:55:58.000 188 33506.97 521.28 2283.60 32.69 2014-07-07 23:55:59.000 188 33506.92 521.37 2283.61 32.69 2014-07-07 23:56:00.000 188 33506.95 521.35 2283.62 32.69 2014-07-07 23:56:01.000 188 33506.96 521.33 2283.63 32.69 2014-07-07 23:56:02.000 188 33506.98 521.35 2283.72 32.69 2014-07-07 23:56:03.000 188 33507.00 521.34 2283.63 32.69 2014-07-07 23:56:04.000 188 33506.95 521.37 2283.62 32.69 2014-07-07 23:56:05.000 188 33507.02 521.38 2283.65 32.69 2014-07-07 23:56:06.000 188 33506.98 521.36 2283.65 32.69 2014-07-07 23:56:07.000 188 33506.99 521.41 2283.65 32.69 2014-07-07 23:56:08.000 188 33506.92 521.39 2283.63 32.69 2014-07-07 23:56:09.000 188 33506.93 521.38 2283.64 32.69 2014-07-07 23:56:10.000 188 33506.89 521.42 2283.66 32.69 2014-07-07 23:56:11.000 188 33506.98 521.42 2283.64 32.69 2014-07-07 23:56:12.000 188 33507.00 521.42 2283.66 32.69 2014-07-07 23:56:13.000 188 33506.94 521.41 2283.59 32.69 2014-07-07 23:56:14.000 188 33507.10 521.43 2283.70 32.69 2014-07-07 23:56:15.000 188 33506.90 521.40 2283.59 32.69 2014-07-07 23:56:16.000 188 33507.04 521.39 2283.57 32.69 2014-07-07 23:56:17.000 188 33507.00 521.41 2283.59 32.69 2014-07-07 23:56:18.000 188 33507.02 521.39 2283.69 32.69 2014-07-07 23:56:19.000 188 33506.92 521.42 2283.67 32.69 2014-07-07 23:56:20.000 188 33507.01 521.46 2283.66 32.69 2014-07-07 23:56:21.000 188 33507.05 521.44 2283.71 32.69 2014-07-07 23:56:22.000 188 33507.01 521.43 2283.69 32.69 2014-07-07 23:56:23.000 188 33506.98 521.41 2283.64 32.69 2014-07-07 23:56:24.000 188 33507.00 521.41 2283.60 32.69 2014-07-07 23:56:25.000 188 33507.02 521.43 2283.67 32.69 2014-07-07 23:56:26.000 188 33506.98 521.40 2283.63 32.69 2014-07-07 23:56:27.000 188 33506.97 521.47 2283.69 32.69 2014-07-07 23:56:28.000 188 33507.02 521.45 2283.75 32.69 2014-07-07 23:56:29.000 188 33507.05 521.42 2283.60 32.69 2014-07-07 23:56:30.000 188 33507.04 521.48 2283.66 32.69 2014-07-07 23:56:31.000 188 33507.02 521.46 2283.68 32.69 2014-07-07 23:56:32.000 188 33507.07 521.46 2283.58 32.69 2014-07-07 23:56:33.000 188 33507.08 521.48 2283.65 32.69 2014-07-07 23:56:34.000 188 33507.05 521.48 2283.63 32.69 2014-07-07 23:56:35.000 188 33507.00 521.44 2283.70 32.69 2014-07-07 23:56:36.000 188 33507.02 521.44 2283.73 32.69 2014-07-07 23:56:36.000 188 33507.04 521.48 2283.68 32.69 2014-07-07 23:56:38.000 188 33506.98 521.46 2283.70 32.69 2014-07-07 23:56:39.000 188 33507.07 521.48 2283.65 32.69 2014-07-07 23:56:40.000 188 33506.98 521.45 2283.65 32.69 2014-07-07 23:56:41.000 188 33507.10 521.46 2283.68 32.69 2014-07-07 23:56:42.000 188 33507.05 521.46 2283.62 32.69 2014-07-07 23:56:43.000 188 33507.04 521.45 2283.67 32.69 2014-07-07 23:56:44.000 188 33506.99 521.51 2283.72 32.69 2014-07-07 23:56:45.000 188 33507.04 521.47 2283.66 32.69 2014-07-07 23:56:46.000 188 33506.96 521.45 2283.69 32.69 2014-07-07 23:56:47.000 188 33507.10 521.52 2283.68 32.69 2014-07-07 23:56:48.000 188 33507.01 521.49 2283.69 32.69 2014-07-07 23:56:49.000 188 33507.03 521.51 2283.60 32.69 2014-07-07 23:56:49.000 188 33507.03 521.49 2283.72 32.69 2014-07-07 23:56:51.000 188 33507.08 521.51 2283.68 32.69 2014-07-07 23:56:52.000 188 33507.00 521.51 2283.65 32.69 2014-07-07 23:56:53.000 188 33507.04 521.56 2283.70 32.69 2014-07-07 23:56:54.000 188 33507.05 521.54 2283.63 32.69 2014-07-07 23:56:55.000 188 33507.04 521.54 2283.77 32.69 2014-07-07 23:56:56.000 188 33507.08 521.54 2283.68 32.69 2014-07-07 23:56:57.000 188 33507.05 521.53 2283.67 32.69 2014-07-07 23:56:58.000 188 33507.05 521.54 2283.73 32.69 2014-07-07 23:56:59.000 188 33507.18 521.55 2283.68 32.69 2014-07-07 23:57:00.000 188 33507.11 521.50 2283.70 32.69 2014-07-07 23:57:01.000 188 33507.13 521.55 2283.70 32.69 2014-07-07 23:57:02.000 188 33507.07 521.58 2283.73 32.69 2014-07-07 23:57:03.000 188 33507.01 521.56 2283.70 32.69 2014-07-07 23:57:04.000 188 33507.05 521.55 2283.68 32.69 2014-07-07 23:57:05.000 188 33507.16 521.63 2283.68 32.69 2014-07-07 23:57:06.000 188 33507.10 521.61 2283.67 32.69 2014-07-07 23:57:07.000 188 33507.03 521.62 2283.64 32.69 2014-07-07 23:57:08.000 188 33507.04 521.60 2283.74 32.69 2014-07-07 23:57:09.000 188 33507.11 521.60 2283.77 32.69 2014-07-07 23:57:10.000 188 33507.10 521.62 2283.76 32.69 2014-07-07 23:57:11.000 188 33507.08 521.63 2283.74 32.69 2014-07-07 23:57:12.000 188 33507.08 521.63 2283.74 32.69 2014-07-07 23:57:13.000 188 33507.10 521.68 2283.74 32.69 2014-07-07 23:57:14.000 188 33507.12 521.66 2283.76 32.69 2014-07-07 23:57:15.000 188 33507.07 521.67 2283.69 32.69 2014-07-07 23:57:16.000 188 33507.15 521.65 2283.73 32.69 2014-07-07 23:57:17.000 188 33507.16 521.61 2283.71 32.69 2014-07-07 23:57:18.000 188 33507.13 521.66 2283.75 32.69 2014-07-07 23:57:19.000 188 33507.15 521.73 2283.73 32.69 2014-07-07 23:57:20.000 188 33507.07 521.70 2283.79 32.69 2014-07-07 23:57:21.000 188 33507.13 521.68 2283.74 32.69 2014-07-07 23:57:22.000 188 33507.10 521.71 2283.76 32.69 2014-07-07 23:57:23.000 188 33507.05 521.72 2283.68 32.69 2014-07-07 23:57:24.000 188 33507.21 521.72 2283.75 32.69 2014-07-07 23:57:25.000 188 33507.10 521.72 2283.74 32.69 2014-07-07 23:57:26.000 188 33507.14 521.71 2283.74 32.69 2014-07-07 23:57:27.000 188 33507.16 521.72 2283.66 32.69 2014-07-07 23:57:28.000 188 33507.10 521.77 2283.70 32.69 2014-07-07 23:57:29.000 188 33507.15 521.75 2283.76 32.69 2014-07-07 23:57:30.000 188 33507.17 521.75 2283.75 32.69 2014-07-07 23:57:30.000 188 33507.08 521.75 2283.74 32.69 2014-07-07 23:57:32.000 188 33507.15 521.79 2283.77 32.69 2014-07-07 23:57:33.000 188 33507.00 521.74 2283.81 32.69 2014-07-07 23:57:34.000 188 33507.13 521.74 2283.78 32.69 2014-07-07 23:57:35.000 188 33507.13 521.76 2283.70 32.69 2014-07-07 23:57:36.000 188 33507.19 521.78 2283.63 32.69 2014-07-07 23:57:37.000 188 33507.17 521.83 2283.75 32.69 2014-07-07 23:57:38.000 188 33507.16 521.80 2283.72 32.69 2014-07-07 23:57:39.000 188 33507.18 521.77 2283.70 32.69 2014-07-07 23:57:40.000 188 33507.18 521.82 2283.66 32.69 2014-07-07 23:57:41.000 188 33507.16 521.77 2283.67 32.69 2014-07-07 23:57:42.000 188 33507.15 521.82 2283.70 32.69 2014-07-07 23:57:43.000 188 33507.15 521.84 2283.73 32.69 2014-07-07 23:57:43.000 188 33507.07 521.78 2283.70 32.69 2014-07-07 23:57:45.000 188 33507.13 521.83 2283.76 32.69 2014-07-07 23:57:46.000 188 33507.11 521.82 2283.71 32.69 2014-07-07 23:57:47.000 188 33507.28 521.84 2283.75 32.69 2014-07-07 23:57:48.000 188 33507.21 521.83 2283.72 32.69 2014-07-07 23:57:49.000 188 33507.13 521.85 2283.70 32.69 2014-07-07 23:57:50.000 188 33507.23 521.85 2283.68 32.69 2014-07-07 23:57:51.000 188 33507.29 521.82 2283.68 32.69 2014-07-07 23:57:52.000 188 33507.26 521.85 2283.68 32.69 2014-07-07 23:57:53.000 188 33507.26 521.92 2283.74 32.69 2014-07-07 23:57:54.000 188 33507.17 521.91 2283.73 32.69 2014-07-07 23:57:55.000 188 33507.28 521.86 2283.69 32.69 2014-07-07 23:57:56.000 188 33507.36 521.88 2283.80 32.69 2014-07-07 23:57:57.000 188 33507.37 521.86 2283.67 32.69 2014-07-07 23:57:58.000 188 33507.31 521.87 2283.65 32.69 2014-07-07 23:57:59.000 188 33507.30 521.90 2283.66 32.69 2014-07-07 23:58:00.000 188 33507.29 521.95 2283.66 32.69 2014-07-07 23:58:01.000 188 33507.28 521.88 2283.69 32.69 2014-07-07 23:58:02.000 188 33507.29 521.95 2283.73 32.69 2014-07-07 23:58:03.000 188 33507.38 521.91 2283.72 32.69 2014-07-07 23:58:04.000 188 33507.36 521.93 2283.71 32.69 2014-07-07 23:58:05.000 188 33507.36 521.90 2283.80 32.69 2014-07-07 23:58:06.000 188 33507.42 521.92 2283.80 32.69 2014-07-07 23:58:07.000 188 33507.37 521.97 2283.72 32.69 2014-07-07 23:58:08.000 188 33507.45 521.97 2283.76 32.69 2014-07-07 23:58:09.000 188 33507.43 521.91 2283.73 32.69 2014-07-07 23:58:10.000 188 33507.44 521.93 2283.72 32.69 2014-07-07 23:58:11.000 188 33507.44 521.92 2283.68 32.69 2014-07-07 23:58:12.000 188 33507.48 521.96 2283.73 32.69 2014-07-07 23:58:13.000 188 33507.48 521.94 2283.69 32.69 2014-07-07 23:58:14.000 188 33507.45 521.96 2283.70 32.69 2014-07-07 23:58:15.000 188 33507.44 521.93 2283.77 32.69 2014-07-07 23:58:16.000 188 33507.39 521.93 2283.75 32.69 2014-07-07 23:58:17.000 188 33507.52 521.98 2283.78 32.69 2014-07-07 23:58:18.000 188 33507.56 522.00 2283.75 32.69 2014-07-07 23:58:19.000 188 33507.51 521.98 2283.70 32.69 2014-07-07 23:58:20.000 188 33507.48 522.03 2283.73 32.69 2014-07-07 23:58:21.000 188 33507.52 521.97 2283.70 32.69 2014-07-07 23:58:22.000 188 33507.47 522.01 2283.70 32.69 2014-07-07 23:58:23.000 188 33507.53 522.00 2283.71 32.69 2014-07-07 23:58:24.000 188 33507.61 522.03 2283.68 32.69 2014-07-07 23:58:24.000 188 33507.58 521.99 2283.78 32.69 2014-07-07 23:58:26.000 188 33507.60 522.02 2283.78 32.69 2014-07-07 23:58:27.000 188 33507.55 522.02 2283.72 32.69 2014-07-07 23:58:28.000 188 33507.56 522.01 2283.72 32.69 2014-07-07 23:58:29.000 188 33507.59 522.04 2283.69 32.69 2014-07-07 23:58:30.000 188 33507.66 522.04 2283.75 32.69 2014-07-07 23:58:31.000 188 33507.54 522.02 2283.70 32.69 2014-07-07 23:58:32.000 188 33507.58 522.04 2283.70 32.69 2014-07-07 23:58:33.000 188 33507.70 522.07 2283.71 32.69 2014-07-07 23:58:34.000 188 33507.65 522.05 2283.68 32.69 2014-07-07 23:58:35.000 188 33507.58 522.06 2283.74 32.69 2014-07-07 23:58:36.000 188 33507.72 522.07 2283.62 32.69 2014-07-07 23:58:37.000 188 33507.72 522.10 2283.81 32.69 2014-07-07 23:58:37.000 188 33507.69 522.08 2283.74 32.69 2014-07-07 23:58:39.000 188 33507.79 522.08 2283.63 32.69 2014-07-07 23:58:40.000 188 33507.65 522.07 2283.70 32.69 2014-07-07 23:58:41.000 188 33507.69 522.08 2283.75 32.69 2014-07-07 23:58:42.000 188 33507.74 522.03 2283.68 32.69 2014-07-07 23:58:43.000 188 33507.67 522.06 2283.70 32.69 2014-07-07 23:58:44.000 188 33507.81 522.08 2283.66 32.69 2014-07-07 23:58:45.000 188 33507.60 522.04 2283.78 32.69 2014-07-07 23:58:46.000 188 33507.64 522.08 2283.76 32.69 2014-07-07 23:58:47.000 188 33507.73 522.01 2283.68 32.69 2014-07-07 23:58:48.000 188 33507.64 522.06 2283.73 32.69 2014-07-07 23:58:49.000 188 33507.69 522.06 2283.66 32.69 2014-07-07 23:58:50.000 188 33507.74 522.06 2283.68 32.69 2014-07-07 23:58:51.000 188 33507.67 522.06 2283.70 32.69 2014-07-07 23:58:52.000 188 33507.59 522.07 2283.65 32.69 2014-07-07 23:58:53.000 188 33507.75 522.08 2283.74 32.69 2014-07-07 23:58:54.000 188 33507.75 522.08 2283.62 32.69 2014-07-07 23:58:55.000 188 33507.80 522.09 2283.61 32.69 2014-07-07 23:58:56.000 188 33507.66 522.05 2283.73 32.69 2014-07-07 23:58:57.000 188 33507.88 522.04 2283.65 32.69 2014-07-07 23:58:58.000 188 33507.78 522.06 2283.66 32.69 2014-07-07 23:58:59.000 188 33507.70 522.06 2283.72 32.69 2014-07-07 23:59:00.000 188 33507.75 522.09 2283.69 32.69 2014-07-07 23:59:01.000 188 33507.79 522.08 2283.72 32.69 2014-07-07 23:59:02.000 188 33507.75 522.08 2283.72 32.69 2014-07-07 23:59:03.000 188 33507.78 522.06 2283.65 32.69 2014-07-07 23:59:04.000 188 33507.75 522.07 2283.67 32.69 2014-07-07 23:59:05.000 188 33507.85 522.06 2283.78 32.69 2014-07-07 23:59:06.000 188 33507.81 522.08 2283.74 32.69 2014-07-07 23:59:07.000 188 33507.92 522.05 2283.66 32.69 2014-07-07 23:59:08.000 188 33507.83 522.07 2283.72 32.69 2014-07-07 23:59:09.000 188 33507.79 522.08 2283.65 32.69 2014-07-07 23:59:10.000 188 33507.78 522.07 2283.68 32.69 2014-07-07 23:59:11.000 188 33507.88 522.07 2283.68 32.69 2014-07-07 23:59:12.000 188 33507.88 522.02 2283.66 32.69 2014-07-07 23:59:13.000 188 33507.90 522.06 2283.65 32.69 2014-07-07 23:59:14.000 188 33507.84 522.05 2283.70 32.69 2014-07-07 23:59:15.000 188 33507.97 522.11 2283.72 32.69 2014-07-07 23:59:16.000 188 33507.81 522.06 2283.64 32.69 2014-07-07 23:59:17.000 188 33507.86 522.09 2283.63 32.69 2014-07-07 23:59:18.000 188 33507.98 522.11 2283.61 32.69 2014-07-07 23:59:18.000 188 33507.88 522.10 2283.74 32.69 2014-07-07 23:59:20.000 188 33507.91 522.07 2283.69 32.69 2014-07-07 23:59:21.000 188 33508.00 522.10 2283.68 32.69 2014-07-07 23:59:22.000 188 33507.89 522.10 2283.69 32.69 2014-07-07 23:59:23.000 188 33507.95 522.13 2283.80 32.69 2014-07-07 23:59:24.000 188 33507.98 522.16 2283.65 32.69 2014-07-07 23:59:25.000 188 33508.03 522.14 2283.74 32.69 2014-07-07 23:59:26.000 188 33507.98 522.15 2283.69 32.69 2014-07-07 23:59:27.000 188 33508.04 522.13 2283.70 32.69 2014-07-07 23:59:28.000 188 33507.94 522.15 2283.63 32.69 2014-07-07 23:59:29.000 188 33508.03 522.18 2283.65 32.69 2014-07-07 23:59:30.000 188 33508.04 522.16 2283.69 32.69 2014-07-07 23:59:31.000 188 33508.03 522.13 2283.62 32.69 2014-07-07 23:59:31.000 188 33507.93 522.13 2283.71 32.69 2014-07-07 23:59:33.000 188 33508.03 522.16 2283.69 32.69 2014-07-07 23:59:34.000 188 33508.00 522.15 2283.73 32.69 2014-07-07 23:59:35.000 188 33508.10 522.18 2283.68 32.69 2014-07-07 23:59:36.000 188 33508.04 522.16 2283.69 32.69 2014-07-07 23:59:37.000 188 33508.07 522.16 2283.71 32.69 2014-07-07 23:59:38.000 188 33508.14 522.16 2283.66 32.69 2014-07-07 23:59:39.000 188 33508.15 522.14 2283.76 32.69 2014-07-07 23:59:40.000 188 33508.09 522.15 2283.75 32.69 2014-07-07 23:59:41.000 188 33508.16 522.18 2283.69 32.69 2014-07-07 23:59:42.000 188 33508.13 522.18 2283.64 32.69 2014-07-07 23:59:43.000 188 33508.19 522.17 2283.66 32.69 2014-07-07 23:59:44.000 188 33508.19 522.15 2283.68 32.69 2014-07-07 23:59:45.000 188 33508.10 522.16 2283.69 32.69 2014-07-07 23:59:46.000 188 33508.10 522.14 2283.62 32.69 2014-07-07 23:59:47.000 188 33508.14 522.17 2283.69 32.69 2014-07-07 23:59:48.000 188 33508.13 522.19 2283.66 32.69 2014-07-07 23:59:49.000 188 33508.11 522.18 2283.63 32.69 2014-07-07 23:59:50.000 188 33508.18 522.24 2283.70 32.69 2014-07-07 23:59:51.000 188 33508.16 522.21 2283.67 32.69 2014-07-07 23:59:52.000 188 33508.12 522.20 2283.69 32.69 2014-07-07 23:59:53.000 188 33508.24 522.26 2283.62 32.69 2014-07-07 23:59:54.000 188 33508.21 522.26 2283.69 32.69 2014-07-07 23:59:55.000 188 33508.23 522.21 2283.69 32.69 2014-07-07 23:59:56.000 188 33508.19 522.22 2283.64 32.69 2014-07-07 23:59:57.000 188 33508.27 522.24 2283.72 32.69 2014-07-07 23:59:58.000 188 33508.27 522.25 2283.63 32.69 2014-07-07 23:59:59.000 188 33508.26 522.24 2283.66 32.69